Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 11:15:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAN) QANTAS AIRWAYS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QAN    Limits Next Section


Company Details for (QAN) QANTAS AIRWAYS LIMITED

Listing Code QAN
Listing Name QANTAS AIRWAYS LIMITED
GICS Sector Transportation
ISIN Name QANTAS AIRWAYS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAN2


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for QAN .. Wednesday 21st August 2024

QAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.952 ### 0.0
MAX ### 420,907,929 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAN    Bottom Next Section


End of day Prices (full format),

28800 Days for (QAN) QANTAS AIRWAYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.75
2024-Oct-31 Thu ### ### ### ### 24.0 24.0 0.0
2024-Oct-30 Wed ### ### ### ### 6,648,350 0 ### ### 0.0
2024-Oct-29 Tue ### ### 8.025 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 7.88 ### 9,387,884 ### 77.9 77.9 0.0
2024-Oct-24 Thu 7.82 7.975 7.78 ### 79.4 79.4 0.0
2024-Oct-23 Wed 7.71 7.87 7.7 7.82 7,510,153 58,466,541 ### ### 0.6
2024-Oct-22 Tue 7.46 ### 7.425 7.56 7,437,027 ### 81.3 81.3 0.5
2024-Oct-21 Mon 7.47 7.5 ### 7.47 67.8 67.8 ###
2024-Oct-18 Fri ### ### ### ### 6,420,045 0 14.5 14.5 0.0
2024-Oct-17 Thu ### ### 7.56 ### 7,199,255 27,213,183 ### ### 0.0
2024-Oct-16 Wed ### 7.48 ### 7.45 10,385,649 38,842,327 83.5 83.5 0.5
2024-Oct-15 Tue 7.25 7.4 7.22 ### 6,853,073 ### ### ### 0.0
2024-Oct-14 Mon 7.21 7.21 ### ### 3,893,689 14,036,748 ### ### 0.0
2024-Oct-11 Fri 7.22 7.22 ### ### 2,908,789 10,500,728 ### ### 0.0
2024-Oct-10 Thu 7.2 7.25 ### 7.22 4,201,871 15,231,782 66.7 66.7 0.5
2024-Oct-09 Wed 7.21 7.27 ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 5,205,027 0 82.5 82.5 0.0
2024-Oct-07 Mon ### ### ### ### 2,294,026 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### 7 4,150,158 0 78.1 78.1 0.5
2024-Oct-03 Thu ### ### ### ### 7,587,026 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 23.8 23.8 0.0
2024-Oct-01 Tue ### 7.23 ### ### 10,963,025 ### ### ### 0.0
2024-Sep-30 Mon 7.46 7.49 7.4 7.42 29.7 29.7 0.5
2024-Sep-27 Fri 7.45 7.45 ### 7.42 27.4 27.4 0.5
2024-Sep-26 Thu ### 7.48 ### 7.48 5,298,457 19,816,229 68.5 68.5 0.5
2024-Sep-25 Wed ### 7.43 7.28 ### ### ### 0.0
2024-Sep-24 Tue 7.25 ### 7.25 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### 7.26 6,999,323 0 77.4 77.4 0.5
2024-Sep-20 Fri 7.28 ### 7.23 7.26 36.6 36.6 0.5
2024-Sep-19 Thu 7.24 7.24 ### 7.21 10,772,647 38,996,982 29.7 29.7 ###
2024-Sep-18 Wed ### ### ### ### 7,375,154 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 8,726,470 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 6,303,328 0 ### ### 0.0
2024-Sep-13 Fri 6.88 ### 6.88 ### 7,268,680 25,004,259 ### ### 0.0
2024-Sep-12 Thu 6.85 6.88 6.79 6.84 25.2 25.2 0.5
2024-Sep-11 Wed 6.79 6.86 6.79 6.84 75.6 75.6 0.5
2024-Sep-10 Tue 6.76 6.87 6.72 6.81 6,071,351 ### ### ### ###
2024-Sep-09 Mon ### 6.79 ### 6.74 73.5 73.5 ###
2024-Sep-06 Fri 6.83 6.83 6.685 6.74 ### ### ###
2024-Sep-05 Thu 6.81 6.85 6.78 6.84 4,830,377 ### 74.2 74.2 0.5
2024-Sep-04 Wed 6.76 6.82 6.7 6.78 ### ### 0.5
2024-Sep-03 Tue 6.85 6.87 ### 6.74 6,828,850 ### 24.2 24.2 ###
2024-Sep-02 Mon ### 6.87 6.575 6.87 ### ### ###
2024-Aug-30 Fri 6.49 6.79 6.48 6.71 21,589,157 143,244,056 82.0 82.0 ###
2024-Aug-29 Thu ### 6.42 ### ### 6,778,356 21,758,522 ### ### 0.0
2024-Aug-28 Wed ### ### 6.28 ### ### ### 0.0
2024-Aug-27 Tue ### ### 6.27 ### 2,904,778 9,106,479 ### ### 0.0
2024-Aug-26 Mon ### ### 6.25 ### 4,892,529 15,289,153 70.3 70.3 0.0
2024-Aug-23 Fri 6.22 6.28 6.185 6.28 3,793,477 23,642,845 ### ### 0.4
2024-Aug-22 Thu ### 6.23 ### 6.22 5,920,175 18,441,345 76.9 76.9 0.4
2024-Aug-21 Wed ### ### ### ### 67.5 67.5 0.0
2024-Aug-20 Tue ### ### ### ### 2,448,571 0 39.5 39.5 0.0
2024-Aug-19 Mon ### ### ### ### 1,997,288 0 30.0 30.0 0.0
2024-Aug-16 Fri ### ### ### ### 4,193,970 0 ### ### 0.0
2024-Aug-15 Thu ### ### 6 ### 2,629,379 ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 3,250,252 0 ### ### 0.0
2024-Aug-13 Tue ### 6 5.89 ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 2,369,479 0 35.1 35.1 0.0
2024-Aug-09 Fri ### ### ### ### 5,584,084 0 ### ### 0.0
2024-Aug-08 Thu ### ### 5.83 5.84 4,524,578 13,189,144 26.1 26.1 0.4
2024-Aug-07 Wed 5.86 6 5.82 ### 4,341,676 ### 79.2 79.2 0.0
2024-Aug-06 Tue 5.78 ### 5.71 5.87 ### ### ###
2024-Aug-05 Mon ### ### 5.76 5.78 38.5 38.5 0.4
2024-Aug-02 Fri 6.2 6.22 ### ### 11,967,589 ### 23.0 23.0 0.0
2024-Aug-01 Thu 6.46 6.46 6.28 ### 5,136,270 ### 21.2 21.2 0.0
2024-Jul-31 Wed 6.23 ### 6.21 6.46 86.8 86.8 ###
2024-Jul-30 Tue ### ### ### ### 4,227,882 0 87.2 87.2 0.0
2024-Jul-29 Mon ### ### ### ### 70.3 70.3 0.0
2024-Jul-26 Fri ### ### ### ### 33.9 33.9 0.0
2024-Jul-25 Thu ### ### ### ### 84.8 84.8 0.0
2024-Jul-24 Wed ### ### 5.85 ### 4,929,845 ### 31.8 31.8 0.0
2024-Jul-23 Tue ### ### 5.955 ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 6.2 ### ### 10,147,877 ### ### ### 0.0
2024-Jul-16 Tue 6.2 6.2 ### ### ### ### 0.0
2024-Jul-15 Mon 6.23 6.23 ### ### 4,636,372 ### ### ### 0.0
2024-Jul-12 Fri 6.25 6.27 6.175 6.21 3,719,721 ### 23.1 23.1 ###
2024-Jul-11 Thu 6.24 6.26 6.21 6.22 32.8 32.8 0.4
2024-Jul-10 Wed ### ### ### ### 2,981,278 0 ### ### 0.0
2024-Jul-09 Tue ### 6.145 ### ### 2,372,759 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### 5.955 ### 80.7 80.7 0.0
2024-Jul-04 Thu ### ### ### 6 31.9 31.9 0.4
2024-Jul-03 Wed ### ### 5.89 ### 69.9 69.9 0.0
2024-Jul-02 Tue 5.89 ### 5.88 ### 3,416,677 ### 70.6 70.6 0.0
2024-Jul-01 Mon 5.82 ### 5.82 ### ### ### 0.0
2024-Jun-28 Fri 5.84 ### 5.84 5.85 ### ### 0.4
2024-Jun-27 Thu 5.8 5.89 5.71 5.89 ### ### ###
2024-Jun-26 Wed ### ### 5.86 5.88 ### ### 0.4
2024-Jun-25 Tue ### ### ### ### 4,085,482 0 28.0 28.0 0.0
2024-Jun-24 Mon ### ### ### ### 48.0 48.0 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 4,283,751 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 76.2 76.2 0.0
2024-Jun-17 Mon ### ### ### 6 4,390,950 0 ### ### 0.4
2024-Jun-14 Fri ### ### 6.085 ### 38.4 38.4 0.0
2024-Jun-13 Thu 6.22 6.22 ### ### 6,037,541 18,776,752 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 4,045,727 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 5,141,128 0 ### ### 0.0
2024-Jun-07 Fri 6.23 6.23 ### 6.2 2,403,485 7,486,855 ### ### 0.4
2024-Jun-06 Thu 6.24 6.27 6.21 6.22 ### ### 0.4
2024-Jun-05 Wed ### 6.22 ### ### 4,824,182 ### 73.0 73.0 0.0
2024-Jun-04 Tue ### ### ### ### 5,604,172 0 ### ### 0.0
2024-Jun-03 Mon 6.2 6.2 ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 78.2 78.2 0.0
2024-May-30 Thu ### ### 5.89 ### ### ### 0.0
2024-May-29 Wed ### ### 5.86 ### 9,629,729 ### 30.1 30.1 0.0
2024-May-28 Tue ### ### ### ### 3,223,288 0 31.6 31.6 0.0
2024-May-27 Mon ### ### ### ### 68.9 68.9 0.0
2024-May-24 Fri ### ### ### ### 5,763,857 0 ### ### 0.0
2024-May-23 Thu 6.24 6.24 ### ### 4,407,589 13,751,677 ### ### 0.0
2024-May-22 Wed 6.27 6.29 6.23 6.25 38.0 38.0 ###
2024-May-21 Tue ### 6.27 ### 6.27 ### ### 0.4
2024-May-20 Mon ### ### ### ### 5,523,259 0 27.3 27.3 0.0
2024-May-17 Fri ### ### ### ### 3,811,781 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 27.5 27.5 0.0
2024-May-15 Wed 6.22 6.25 ### ### 33.9 33.9 0.0
2024-May-14 Tue 6.23 6.25 6.2 6.22 ### ### 0.4
2024-May-13 Mon 6.25 6.27 ### 6.22 36.2 36.2 0.4
2024-May-10 Fri 6.29 ### 6.24 6.24 ### ### 0.4
2024-May-09 Thu 6.22 ### 6.22 ### 80.9 80.9 0.0
2024-May-08 Wed ### 6.26 ### 6.21 ### ### ###
2024-May-07 Tue ### ### ### ### 13,994,524 0 87.4 87.4 0.0
2024-May-06 Mon 5.89 ### 5.82 ### 71.5 71.5 0.0
2024-May-03 Fri 5.87 ### ### 5.88 ### ### 0.4
2024-May-02 Thu 5.86 5.87 5.8 5.84 ### ### 0.4
2024-May-01 Wed 5.82 5.87 5.8 5.83 7,350,525 ### ### ### ###
2024-Apr-30 Tue 5.84 ### 5.82 ### 75.5 75.5 0.0
2024-Apr-29 Mon ### ### ### 5.82 4,159,541 0 20.7 20.7 0.4
2024-Apr-26 Fri 5.84 ### ### 5.88 7,648,126 0 76.6 76.6 0.4
2024-Apr-24 Wed ### ### 5.85 5.86 10,348,272 ### ### ### 0.4
2024-Apr-23 Tue 5.87 ### 5.84 5.89 72.6 72.6 ###
2024-Apr-22 Mon 5.7 5.82 ### 5.82 8,734,856 ### ### ### 0.4
2024-Apr-19 Fri 5.71 5.75 5.525 ### 27.5 27.5 0.0
2024-Apr-18 Thu ### 5.79 ### 5.74 7,485,972 21,671,888 84.2 84.2 0.4
2024-Apr-17 Wed 5.45 5.58 5.42 5.55 ### ### ###
2024-Apr-16 Tue 5.54 5.56 5.445 5.47 38.9 38.9 ###
2024-Apr-15 Mon ### 5.71 ### ### 29.4 29.4 0.0
2024-Apr-12 Fri 5.79 5.8 5.7 5.72 21.8 21.8 0.4
2024-Apr-11 Thu 5.82 5.89 5.8 5.8 6,920,723 40,451,625 28.7 28.7 0.4
2024-Apr-10 Wed 5.83 ### 5.82 ### ### ### 0.0
2024-Apr-09 Tue 5.78 5.84 5.76 5.81 72.0 72.0 ###
2024-Apr-08 Mon 5.46 5.785 5.46 ### ### ### 0.0
2024-Apr-05 Fri 5.4 5.45 ### 5.43 6,967,975 ### 72.7 72.7 0.4
2024-Apr-04 Thu 5.42 5.47 ### 5.44 67.7 67.7 0.4
2024-Apr-03 Wed ### 5.46 ### 5.41 9,134,342 24,936,753 ### ### ###
2024-Apr-02 Tue 5.43 5.51 5.42 5.49 7,951,858 ### 73.7 73.7 0.4
2024-Mar-28 Thu 5.42 ### ### 5.45 9,365,650 0 ### ### ###
2024-Mar-27 Wed ### 5.41 ### 5.41 80.0 80.0 ###
2024-Mar-26 Tue ### ### ### ### 5,014,941 0 ### ### 0.0
2024-Mar-25 Mon ### ### 5.26 ### 7,467,547 19,639,648 79.9 79.9 0.0
2024-Mar-22 Fri 5.28 ### 5.27 5.29 ### ### 0.4
2024-Mar-21 Thu 5.25 ### 5.2 5.29 ### ### 0.4
2024-Mar-20 Wed ### 5.23 ### ### 4,933,082 ### ### ### 0.0
2024-Mar-19 Tue ### 5.21 ### ### 9,007,785 23,465,279 67.5 67.5 0.0
2024-Mar-18 Mon ### 5.24 ### 5.22 6,129,349 ### ### ### 0.4
2024-Mar-15 Fri ### ### 5.045 ### 12,180,784 30,726,027 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### 5.2 ### ### 5,091,444 13,237,754 77.6 77.6 0.0
2024-Mar-08 Fri ### ### ### ### 67.1 67.1 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 7,222,154 0 22.4 22.4 0.0
2024-Mar-05 Tue ### ### ### ### 13,218,240 0 35.0 35.0 0.0
2024-Mar-04 Mon ### ### ### ### 8,587,048 0 ### ### 0.0
2024-Mar-01 Fri ### ### 5.145 ### 3,727,447 9,588,857 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 15,877,549 0 61.6 61.6 0.0
2024-Feb-28 Wed ### 5.22 ### ### ### ### 0.0
2024-Feb-27 Tue ### 5.2 ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 10,142,942 0 ### ### 0.0
2024-Feb-23 Fri 5.21 ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 5.21 5.21 16,064,251 41,847,373 3.6 3.6 0.4
2024-Feb-21 Wed 5.7 5.75 5.56 5.59 7,340,372 ### 23.8 23.8 ###
2024-Feb-20 Tue 5.72 5.77 ### 5.72 68.9 68.9 0.4
2024-Feb-19 Mon 5.84 5.875 5.72 5.73 5,130,528 ### ### ### ###
2024-Feb-16 Fri 5.88 ### 5.82 5.82 6,725,172 19,570,250 25.6 25.6 0.4
2024-Feb-15 Thu 5.7 5.83 5.7 5.83 83.8 83.8 ###
2024-Feb-14 Wed ### 5.76 ### 5.71 ### ### 0.4
2024-Feb-13 Tue 5.74 5.78 5.7 5.77 74.0 74.0 0.4
2024-Feb-12 Mon 5.72 5.74 ### 5.71 ### ### 0.4
2024-Feb-09 Fri ### 5.74 ### 5.72 74.7 74.7 0.4
2024-Feb-08 Thu 5.72 5.75 ### ### 3,851,254 11,072,355 27.8 27.8 0.0
2024-Feb-07 Wed 5.73 5.77 ### 5.7 ### ### 0.4
2024-Feb-06 Tue ### 5.7 5.59 ### ### ### 0.0
2024-Feb-05 Mon ### 5.7 ### ### 3,102,428 ### ### ### 0.0
2024-Feb-02 Fri 5.56 5.73 5.53 5.73 7,657,842 43,113,650 ### ### ###
2024-Feb-01 Thu 5.55 5.58 5.51 5.53 4,031,143 22,352,687 39.6 39.6 ###
2024-Jan-31 Wed 5.48 5.56 5.445 5.56 5,557,823 30,581,921 ### ### 0.4
2024-Jan-30 Tue 5.57 5.59 5.49 5.5 4,182,983 23,173,725 ### ### 0.4
2024-Jan-29 Mon 5.48 5.585 5.48 5.56 82.0 82.0 0.4
2024-Jan-25 Thu 5.48 5.5 5.4 5.48 3,458,775 18,850,323 ### ### ###
2024-Jan-24 Wed 5.4 5.48 ### 5.44 ### ### 0.4
2024-Jan-23 Tue ### 5.42 5.27 ### 79.9 79.9 0.0
2024-Jan-22 Mon 5.23 ### 5.2 ### 6,417,946 16,686,659 ### ### 0.0
2024-Jan-19 Fri 5.29 ### ### 5.21 5,299,684 0 23.4 23.4 0.4
2024-Jan-18 Thu ### 5.22 ### 5.21 4,757,548 ### ### ### 0.4
2024-Jan-17 Wed ### 5.2 ### 5.2 4,619,688 12,011,188 79.6 79.6 ###
2024-Jan-16 Tue ### 5.28 ### ### 3,858,288 10,185,880 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 14.1 14.1 0.0
2024-Jan-12 Fri ### 5.47 ### 5.41 69.7 69.7 ###
2024-Jan-11 Thu 5.45 5.47 5.4 5.41 ### ### ###
2024-Jan-10 Wed 5.4 5.43 ### 5.43 ### ### 0.4
2024-Jan-09 Tue ### 5.42 ### 5.42 ### ### 0.4
2024-Jan-08 Mon ### ### 5.27 ### 43.6 43.6 0.0
2024-Jan-05 Fri 5.28 ### 5.23 5.28 3,697,876 9,669,945 70.5 70.5 0.4
2024-Jan-04 Thu 5.27 5.29 5.175 5.28 5,966,974 ### 70.5 70.5 0.4
2024-Jan-03 Wed ### 5.355 5.27 ### 40.3 40.3 0.0
2024-Jan-02 Tue ### 5.4 ### ### 28.9 28.9 0.0
2023-Dec-29 Fri 5.43 5.43 ### ### ### ### 0.0
2023-Dec-28 Thu ### 5.43 ### 5.43 5,198,844 ### ### ### 0.4
2023-Dec-27 Wed 5.4 5.4 ### ### 3,904,181 10,541,288 22.6 22.6 0.0
2023-Dec-22 Fri 5.4 5.42 ### ### 28.0 28.0 0.0
2023-Dec-21 Thu ### ### 5.29 ### 12,245,923 ### 35.6 35.6 0.0
2023-Dec-20 Wed 5.43 5.47 ### 5.41 10,217,482 ### ### ### ###
2023-Dec-19 Tue 5.44 5.45 ### ### 12,397,376 33,782,849 ### ### 0.0
2023-Dec-18 Mon 5.41 5.46 ### 5.46 ### ### ###
2023-Dec-15 Fri 5.4 5.43 ### 5.41 65.7 65.7 ###
2023-Dec-14 Thu 5.47 5.47 ### ### 13,580,440 ### 16.2 16.2 0.0
2023-Dec-13 Wed 5.49 5.49 ### 5.4 12,285,270 ### ### ### 0.4
2023-Dec-12 Tue 5.45 5.48 5.42 5.48 6,062,470 ### 75.6 75.6 ###
2023-Dec-11 Mon 5.57 5.58 5.46 5.49 4,019,429 22,187,248 ### ### 0.4
2023-Dec-08 Fri 5.47 5.56 5.43 5.56 7,995,585 ### 78.2 78.2 0.4
2023-Dec-07 Thu ### ### 5.47 5.47 20.6 20.6 ###
2023-Dec-06 Wed 5.44 5.555 5.42 5.51 ### ### ###
2023-Dec-05 Tue 5.47 5.49 ### 5.46 ### ### ###
2023-Dec-04 Mon 5.4 5.47 ### 5.47 78.9 78.9 ###
2023-Dec-01 Fri 5.29 ### 5.28 ### 6,025,149 ### ### ### 0.0
2023-Nov-30 Thu 5.23 ### 5.21 ### ### ### 0.0
2023-Nov-29 Wed 5.22 5.25 ### 5.2 34.0 34.0 ###
2023-Nov-28 Tue 5.23 5.28 5.22 5.24 65.2 65.2 0.4
2023-Nov-27 Mon 5.29 ### 5.22 5.22 4,558,077 11,896,580 ### ### 0.4
2023-Nov-24 Fri 5.26 5.27 5.23 5.26 3,513,389 ### 67.8 67.8 0.4
2023-Nov-23 Thu 5.29 ### ### 5.26 ### ### 0.4
2023-Nov-22 Wed ### ### 5.24 ### 40.4 40.4 0.0
2023-Nov-21 Tue ### 5.375 5.275 ### 69.2 69.2 0.0
2023-Nov-20 Mon 5.28 ### 5.26 ### 6,023,151 15,840,887 ### ### 0.0
2023-Nov-17 Fri 5.28 ### 5.23 5.24 10,006,485 26,166,958 28.7 28.7 0.4
2023-Nov-16 Thu 5.44 5.44 ### ### 25.6 25.6 0.0
2023-Nov-15 Wed ### 5.4 ### ### ### ### 0.0
2023-Nov-14 Tue 5.29 ### 5.25 5.29 ### ### 0.4
2023-Nov-13 Mon ### ### 5.22 5.22 4,006,357 ### 26.8 26.8 0.4
2023-Nov-10 Fri ### ### 5.23 5.28 9,845,641 25,746,351 32.9 32.9 0.4
2023-Nov-09 Thu ### 5.41 ### ### 11,477,828 31,047,524 ### ### 0.0
2023-Nov-08 Wed 5.28 ### 5.28 ### 16,864,327 44,521,823 ### ### 0.0
2023-Nov-07 Tue 5.26 5.29 5.23 5.25 31.7 31.7 0.4
2023-Nov-06 Mon 5.25 ### 5.24 5.28 8,388,475 ### 74.2 74.2 0.4
2023-Nov-03 Fri ### 5.21 ### ### ### ### 0.0
2023-Nov-02 Thu ### ### 4.955 ### 10,008,446 24,795,924 ### ### 0.0
2023-Nov-01 Wed ### 5.025 ### ### 34.8 34.8 0.0
2023-Oct-31 Tue 4.84 ### 4.84 ### 15,820,455 ### 80.3 80.3 0.0
2023-Oct-30 Mon 4.74 4.83 4.71 4.8 5,530,288 26,379,473 ### ### 0.3
2023-Oct-27 Fri 4.82 4.86 4.76 4.76 6,503,281 31,280,781 24.1 24.1 ###
2023-Oct-26 Thu 4.81 4.84 4.72 4.79 36.5 36.5 0.3
2023-Oct-25 Wed 4.76 4.855 4.76 4.83 ### ### 0.3
2023-Oct-24 Tue 4.77 4.8 4.71 4.76 7,766,149 ### 34.7 34.7 ###
2023-Oct-23 Mon 4.75 4.79 4.685 4.79 79.2 79.2 0.3
2023-Oct-20 Fri 4.71 4.8 ### 4.77 ### ### ###
2023-Oct-19 Thu 4.76 4.77 ### 4.74 34.5 34.5 0.3
2023-Oct-18 Wed ### ### 4.85 4.86 ### ### 0.3
2023-Oct-17 Tue ### ### 4.875 ### 9,751,125 ### ### ### 0.0
2023-Oct-16 Mon ### 5 4.89 ### 33.8 33.8 0.0
2023-Oct-13 Fri ### ### 4.955 ### 80.4 80.4 0.0
2023-Oct-12 Thu ### ### ### ### 13,827,970 0 33.1 33.1 0.0
2023-Oct-11 Wed ### ### ### ### 14,543,650 0 ### ### 0.0
2023-Oct-10 Tue 4.84 ### 4.81 ### ### ### 0.0
2023-Oct-09 Mon ### 4.985 4.83 4.84 13,732,246 ### 25.6 25.6 0.3
2023-Oct-06 Fri ### ### ### ### 7,724,589 0 36.8 36.8 0.0
2023-Oct-05 Thu ### ### 5 ### ### ### 0.0
2023-Oct-04 Wed ### 5 ### ### 10,474,723 ### 42.9 42.9 0.0
2023-Oct-03 Tue ### 5.055 5 ### ### ### 0.0
2023-Oct-02 Mon ### 5.21 ### ### 3,596,074 9,367,772 21.9 21.9 0.0
2023-Sep-29 Fri 5.21 5.23 ### ### ### ### 0.0
2023-Sep-28 Thu 5.2 ### ### ### 13,788,680 0 33.3 33.3 0.0
2023-Sep-27 Wed ### ### ### ### 13,780,984 0 84.7 84.7 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 5.22 5.26 5.175 5.23 10,063,975 52,508,789 ### ### ###
2023-Sep-22 Fri 5.24 ### 5.22 ### 6,274,350 16,376,053 71.7 71.7 0.0
2023-Sep-21 Thu ### ### ### ### 11,046,722 0 42.6 42.6 0.0
2023-Sep-20 Wed 5.46 5.48 ### ### 11,262,277 ### 20.8 20.8 0.0
2023-Sep-19 Tue 5.48 5.53 5.425 5.45 ### ### ###
2023-Sep-18 Mon 5.58 5.59 5.5 5.51 31.5 31.5 ###
2023-Sep-15 Fri ### ### 5.59 ### 25.6 25.6 0.0
2023-Sep-14 Thu 5.57 ### 5.54 5.59 9,821,855 ### 65.9 65.9 ###
2023-Sep-13 Wed 5.59 ### 5.53 5.57 13,600,547 ### ### ### 0.4
2023-Sep-12 Tue 5.54 5.58 ### 5.58 ### ### 0.4
2023-Sep-11 Mon 5.53 5.545 5.47 5.52 6,312,451 34,765,823 ### ### 0.4
2023-Sep-08 Fri 5.58 5.59 ### 5.54 ### ### 0.4
2023-Sep-07 Thu ### ### 5.53 5.57 10,937,474 ### ### ### 0.4
2023-Sep-06 Wed ### 5.78 ### 5.7 11,270,928 32,572,981 83.1 83.1 0.4
2023-Sep-05 Tue ### 5.75 ### ### 7,102,023 ### 69.7 69.7 0.0
2023-Sep-04 Mon 5.77 5.78 5.575 ### 11,084,056 62,929,727 22.5 22.5 0.0
2023-Sep-01 Fri 5.85 5.87 ### 5.82 8,775,142 25,755,041 31.7 31.7 0.4
2023-Aug-31 Thu 5.89 ### 5.77 ### 19,174,671 55,318,925 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 10,567,750 0 24.4 24.4 0.0
2023-Aug-29 Tue ### ### ### ### 24.9 24.9 0.0
2023-Aug-28 Mon 6.25 6.28 ### ### 5,848,422 18,364,045 30.2 30.2 0.0
2023-Aug-25 Fri 6.2 ### ### 6.24 8,527,247 0 73.6 73.6 0.4
2023-Aug-24 Thu ### ### ### 6.22 8,963,327 0 24.7 24.7 0.4
2023-Aug-23 Wed ### 6.225 ### ### 67.3 67.3 0.0
2023-Aug-22 Tue 6.21 ### ### 6.23 3,966,672 0 69.8 69.8 0.4
2023-Aug-21 Mon 6.21 6.24 6.085 ### 7,792,089 48,018,748 ### ### 0.0
2023-Aug-18 Fri 6.2 6.29 ### 6.27 5,625,044 ### 75.6 75.6 0.4
2023-Aug-17 Thu ### ### 6.21 6.23 ### ### 0.4
2023-Aug-16 Wed ### 6.375 ### ### 73.9 73.9 0.0
2023-Aug-15 Tue ### ### ### ### 34.0 34.0 0.0
2023-Aug-14 Mon 6.43 6.45 ### ### 35.4 35.4 0.0
2023-Aug-11 Fri 6.47 6.5 6.43 6.49 ### ### ###
2023-Aug-10 Thu 6.49 6.52 6.46 6.5 ### ### 0.5
2023-Aug-09 Wed 6.47 6.5 ### 6.48 6,791,523 22,072,449 ### ### 0.5
2023-Aug-08 Tue 6.45 6.51 6.43 6.47 6,545,389 ### 78.5 78.5 0.5
2023-Aug-07 Mon ### 6.43 ### 6.43 2,407,171 7,739,054 84.1 84.1 ###
2023-Aug-04 Fri ### ### 6.28 ### 6,398,482 ### ### ### 0.0
2023-Aug-03 Thu ### 6.425 ### ### 9,101,057 29,237,145 ### ### 0.0
2023-Aug-02 Wed 6.44 6.46 ### ### ### ### 0.0
2023-Aug-01 Tue 6.56 6.58 ### 6.49 27.4 27.4 ###
2023-Jul-31 Mon ### ### ### 6.53 5,914,345 0 27.6 27.6 ###
2023-Jul-28 Fri 6.54 6.58 6.49 6.58 74.9 74.9 0.5
2023-Jul-27 Thu ### 6.645 6.54 ### 7,780,351 ### ### ### 0.0
2023-Jul-26 Wed 6.5 ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### 6.53 6.58 ### ### 0.5
2023-Jul-24 Mon 6.58 ### 6.57 ### 6,731,553 22,113,151 ### ### 0.0
2023-Jul-21 Fri ### ### 6.54 6.58 7,421,922 24,269,684 ### ### 0.5
2023-Jul-20 Thu 6.52 6.58 6.49 6.58 11,681,058 ### 78.5 78.5 0.5
2023-Jul-19 Wed 6.46 6.49 6.42 6.46 66.7 66.7 ###
2023-Jul-18 Tue 6.42 6.47 ### ### 34.5 34.5 0.0
2023-Jul-17 Mon ### 6.43 ### 6.42 84.2 84.2 0.5
2023-Jul-14 Fri ### ### 6.24 ### ### ### 0.0
2023-Jul-13 Thu 6.25 ### ### ### ### ### 0.0
2023-Jul-12 Wed 6.28 ### 6.225 6.23 4,190,380 13,042,557 32.8 32.8 0.4
2023-Jul-11 Tue ### 6.23 ### 6.23 71.3 71.3 0.4
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 3,940,259 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### 6.2 ### ### 8,174,951 25,342,348 ### ### 0.0
2023-Jul-03 Mon 6.23 6.24 ### ### 8,975,821 ### 26.5 26.5 0.0
2023-Jun-30 Fri ### 6.21 ### 6.2 5,644,182 17,525,185 62.9 62.9 0.4
2023-Jun-29 Thu ### 6.27 ### ### 60.9 60.9 0.0
2023-Jun-28 Wed 6.2 6.23 ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### 6 12,190,325 0 26.3 26.3 0.4
2023-Jun-26 Mon ### ### ### ### 9,803,128 0 31.3 31.3 0.0
2023-Jun-23 Fri ### ### ### 6.2 ### ### 0.4
2023-Jun-22 Thu 6.45 6.45 6.29 ### 28.2 28.2 0.0
2023-Jun-21 Wed 6.51 6.55 6.41 6.42 ### ### 0.5
2023-Jun-20 Tue ### ### 6.52 6.58 29.8 29.8 0.5
2023-Jun-19 Mon ### ### ### ### 8,024,320 0 34.4 34.4 0.0
2023-Jun-16 Fri 6.56 ### 6.53 ### 20,141,171 65,760,923 ### ### 0.0
2023-Jun-15 Thu 6.4 6.53 ### 6.52 11,304,777 ### ### ### 0.5
2023-Jun-14 Wed 6.44 6.47 ### ### 35.0 35.0 0.0
2023-Jun-13 Tue 6.22 ### 6.2 ### 8,443,076 ### ### ### 0.0
2023-Jun-09 Fri 6.2 6.24 ### ### 34.9 34.9 0.0
2023-Jun-08 Thu ### ### ### 6.22 11,084,489 0 ### ### 0.4
2023-Jun-07 Wed 6.4 6.41 6.26 ### 13,188,981 ### ### ### 0.0
2023-Jun-06 Tue 6.58 ### ### ### 15,291,452 0 ### ### 0.0
2023-Jun-05 Mon 6.71 6.72 ### ### 6,110,279 ### ### ### 0.0
2023-Jun-02 Fri 6.77 6.81 ### ### 6,777,127 ### ### ### 0.0
2023-Jun-01 Thu 6.58 6.83 6.58 6.79 11,169,456 ### 87.9 87.9 0.5
2023-May-31 Wed ### 6.78 ### ### 21,216,884 ### 46.7 46.7 0.0
2023-May-30 Tue 6.45 6.59 6.41 6.59 7,695,680 50,021,920 86.0 86.0 ###
2023-May-29 Mon 6.49 6.52 6.41 6.42 28.5 28.5 0.5
2023-May-26 Fri 6.45 6.47 ### 6.43 ### ### ###
2023-May-25 Thu 6.4 6.5 6.4 6.43 10,064,671 64,917,127 ### ### ###
2023-May-24 Wed 6.45 6.57 6.41 6.48 79.8 79.8 0.5
2023-May-23 Tue 6.55 6.56 ### ### ### ### 0.0
2023-May-22 Mon 6.5 6.5 6.44 6.5 4,129,050 26,714,953 76.7 76.7 0.5
2023-May-19 Fri 6.43 6.52 6.41 6.52 3,983,386 ### ### ### 0.5
2023-May-18 Thu 6.52 6.57 6.44 6.45 ### ### ###
2023-May-17 Wed ### ### 6.28 ### 75.0 75.0 0.0
2023-May-16 Tue ### 6.345 6.28 ### 4,871,940 30,754,121 ### ### 0.0
2023-May-15 Mon ### ### 6.25 ### 6,492,353 ### ### ### 0.0
2023-May-12 Fri ### ### 6.22 6.25 21.7 21.7 ###
2023-May-11 Thu 6.26 ### 6.255 ### 5,155,480 ### 79.7 79.7 0.0
2023-May-10 Wed ### ### 6.26 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### 6.325 ### 37.6 37.6 0.0
2023-May-05 Fri ### ### 6.28 ### ### ### 0.0
2023-May-04 Thu 6.48 6.5 ### ### ### ### 0.0
2023-May-03 Wed 6.54 6.56 6.44 6.51 15,234,746 99,025,849 ### ### ###
2023-May-02 Tue ### 6.71 6.53 6.54 ### ### 0.5
2023-May-01 Mon 6.7 6.8 ### 6.74 12,619,357 ### ### ### ###
2023-Apr-28 Fri ### ### 6.575 ### 5,451,643 17,922,276 ### ### 0.0
2023-Apr-27 Thu ### ### 6.53 6.55 ### ### 0.5
2023-Apr-26 Wed ### ### 6.57 ### ### ### 0.0
2023-Apr-24 Mon ### ### 6.56 ### 12,071,354 39,594,041 34.3 34.3 0.0
2023-Apr-21 Fri 6.52 ### 6.5 ### 18,247,685 59,304,976 ### ### 0.0
2023-Apr-20 Thu ### ### 6.49 6.55 32.1 32.1 0.5
2023-Apr-19 Wed ### ### 6.52 6.55 7,412,223 24,163,846 ### ### 0.5
2023-Apr-18 Tue ### ### 6.52 6.57 7,180,322 23,407,849 ### ### ###
2023-Apr-17 Mon 6.57 ### 6.54 ### 8,780,389 28,711,872 ### ### 0.0
2023-Apr-14 Fri 6.43 6.55 6.42 6.5 7,838,480 50,832,542 ### ### 0.5
2023-Apr-13 Thu 6.4 6.46 6.25 6.46 16,482,823 104,748,340 ### ### ###
2023-Apr-12 Wed 6.7 6.7 6.48 6.5 15.9 15.9 0.5
2023-Apr-11 Tue ### ### ### ### 11,019,143 0 29.9 29.9 0.0
2023-Apr-06 Thu 6.78 6.82 6.55 6.57 8,315,675 55,590,287 ### ### ###
2023-Apr-05 Wed ### ### 6.74 6.78 11,501,878 38,761,328 17.7 17.7 0.5
2023-Apr-04 Tue ### 6.81 ### 6.79 12,450,546 ### ### ### 0.5
2023-Apr-03 Mon 6.58 6.72 6.53 6.7 11,159,476 73,931,528 ### ### 0.5
2023-Mar-31 Fri ### ### 6.59 ### 28.7 28.7 0.0
2023-Mar-30 Thu 6.56 ### 6.54 ### 8,315,252 27,190,874 69.2 69.2 0.0
2023-Mar-29 Wed 6.48 6.53 6.45 6.49 ### ### ###
2023-Mar-28 Tue 6.54 6.55 6.46 6.49 24.6 24.6 ###
2023-Mar-27 Mon 6.5 6.55 6.48 6.5 ### ### 0.5
2023-Mar-24 Fri ### 6.46 ### 6.43 69.4 69.4 ###
2023-Mar-23 Thu ### 6.46 ### 6.44 ### ### 0.5
2023-Mar-22 Wed 6.43 6.49 ### 6.44 6,734,948 ### ### ### 0.5
2023-Mar-21 Tue ### ### 6.25 ### 7,854,348 ### ### ### 0.0
2023-Mar-20 Mon ### ### 6.185 6.22 ### ### 0.4
2023-Mar-17 Fri ### 6.47 6.23 6.47 15,309,448 ### 81.7 81.7 0.5
2023-Mar-16 Thu 6.4 6.4 ### ### 13,646,555 43,668,976 34.3 34.3 0.0
2023-Mar-15 Wed 6.44 6.48 ### 6.42 11,895,844 ### 33.2 33.2 0.5
2023-Mar-14 Tue ### 6.4 6.24 ### 12,570,682 ### ### ### 0.0
2023-Mar-13 Mon 6.45 6.5 ### 6.5 80.1 80.1 0.5
2023-Mar-10 Fri 6.72 6.76 6.475 6.53 12,300,245 81,396,871 20.4 20.4 ###
2023-Mar-09 Thu 6.84 6.87 6.75 6.8 30.6 30.6 0.5
2023-Mar-08 Wed 6.7 6.77 ### 6.77 14,325,380 ### 80.7 80.7 ###
2023-Mar-07 Tue ### 6.71 6.555 6.58 12,702,688 84,250,578 ### ### 0.5
2023-Mar-06 Mon 6.52 6.59 6.5 6.58 7,099,171 46,464,074 79.2 79.2 0.5
2023-Mar-03 Fri 6.54 ### 6.49 6.51 33.5 33.5 ###
2023-Mar-02 Thu 6.47 6.53 6.42 6.53 ### ### ###
2023-Mar-01 Wed 6.48 6.55 6.41 6.44 29.9 29.9 0.5
2023-Feb-28 Tue ### 6.42 ### 6.42 13,148,742 ### ### ### 0.5
2023-Feb-27 Mon ### 6.29 ### 6.28 12,515,985 39,362,772 90.0 90.0 0.4
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 6.5 6.54 ### ### 30,616,784 100,116,883 5.6 5.6 0.0
2023-Feb-22 Wed ### 6.52 6.26 6.47 86.6 86.6 0.5
2023-Feb-21 Tue 6.5 6.55 6.4 6.4 5,456,770 35,332,585 23.0 23.0 0.5
2023-Feb-20 Mon ### ### 6.52 6.58 ### ### 0.5
2023-Feb-17 Fri ### ### 6.51 ### 4,727,578 ### ### ### 0.0
2023-Feb-16 Thu 6.49 ### 6.47 6.57 ### ### ###
2023-Feb-15 Wed 6.49 6.53 6.43 6.47 44.4 44.4 0.5
2023-Feb-14 Tue 6.53 6.54 6.42 6.45 3,643,788 23,611,746 32.1 32.1 ###
2023-Feb-13 Mon 6.45 6.51 6.43 6.51 84.0 84.0 ###
2023-Feb-10 Fri 6.5 6.57 6.4 6.51 ### ### ###
2023-Feb-09 Thu 6.57 6.58 6.51 6.54 38.9 38.9 0.5
2023-Feb-08 Wed 6.49 6.56 6.43 6.55 5,638,181 36,619,985 77.1 77.1 0.5
2023-Feb-07 Tue 6.53 6.59 6.45 6.48 6,183,343 ### 36.2 36.2 0.5
2023-Feb-06 Mon 6.43 6.5 ### 6.49 4,957,381 16,111,488 ### ### ###
2023-Feb-03 Fri ### ### ### 6.42 ### ### 0.5
2023-Feb-02 Thu 6.42 6.44 6.27 ### 6,574,447 ### 26.2 26.2 0.0
2023-Feb-01 Wed ### 6.45 ### 6.4 ### ### 0.5
2023-Jan-31 Tue ### ### 6.28 ### ### ### 0.0
2023-Jan-30 Mon 6.5 6.53 ### ### 22.5 22.5 0.0
2023-Jan-27 Fri 6.47 6.53 6.46 6.49 ### ### ###
2023-Jan-25 Wed 6.43 6.52 6.41 6.47 ### ### 0.5
2023-Jan-24 Tue 6.5 6.55 ### 6.41 7,876,384 25,795,157 ### ### 0.5
2023-Jan-23 Mon 6.59 ### 6.56 6.56 6,385,845 20,945,571 32.5 32.5 0.5
2023-Jan-20 Fri 6.55 6.57 6.51 6.56 5,291,059 34,603,525 ### ### 0.5
2023-Jan-19 Thu ### ### 6.5 6.54 29.1 29.1 0.5
2023-Jan-18 Wed 6.59 ### ### 6.57 11,816,279 0 31.4 31.4 ###
2023-Jan-17 Tue 6.59 ### 6.525 6.54 3,554,753 11,597,381 32.3 32.3 0.5
2023-Jan-16 Mon 6.52 ### 6.51 6.56 71.4 71.4 0.5
2023-Jan-13 Fri 6.49 6.52 6.47 6.47 5,522,873 ### ### ### 0.5
2023-Jan-12 Thu 6.4 6.47 ### 6.42 3,593,226 11,624,086 68.5 68.5 0.5
2023-Jan-11 Wed ### 6.45 ### ### 5,415,547 ### 62.7 62.7 0.0
2023-Jan-10 Tue ### 6.41 ### ### 34.1 34.1 0.0
2023-Jan-09 Mon ### 6.42 ### 6.4 ### ### 0.5
2023-Jan-06 Fri 6.21 ### 6.2 6.28 ### ### 0.4
2023-Jan-05 Thu ### 6.24 ### 6.21 ### ### ###
2023-Jan-04 Wed ### 6.075 5.985 ### 68.2 68.2 0.0
2023-Jan-03 Tue ### ### 5.88 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 3,563,852 0 26.4 26.4 0.0
2022-Dec-28 Wed ### ### ### ### 42.5 42.5 0.0
2022-Dec-23 Fri ### ### ### ### 77.6 77.6 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### 6.075 ### 4,224,626 ### ### ### 0.0
2022-Dec-20 Tue 6.22 6.23 ### ### 6,303,520 ### 30.3 30.3 0.0
2022-Dec-19 Mon 6.25 6.25 ### 6.22 5,135,082 ### 35.0 35.0 0.4
2022-Dec-16 Fri ### 6.23 ### 6.23 9,096,350 ### 83.4 83.4 0.4
2022-Dec-15 Thu 6.21 6.22 ### ### 35.7 35.7 0.0
2022-Dec-14 Wed ### 6.24 ### ### ### ### 0.0
2022-Dec-13 Tue 6.2 6.28 ### 6.28 82.4 82.4 0.4
2022-Dec-12 Mon ### ### ### ### 42.4 42.4 0.0
2022-Dec-09 Fri ### 6.22 ### 6.21 13,539,858 42,108,958 79.5 79.5 ###
2022-Dec-08 Thu 6.2 6.245 ### ### 27.9 27.9 0.0
2022-Dec-07 Wed ### 6.28 ### 6.27 83.6 83.6 0.4
2022-Dec-06 Tue 6.24 6.26 ### ### 31.8 31.8 0.0
2022-Dec-05 Mon 6.2 6.245 ### ### ### ### 0.0
2022-Dec-02 Fri ### 6.22 ### ### 38.6 38.6 0.0
2022-Dec-01 Thu ### ### ### 6.22 10,791,142 0 ### ### 0.4
2022-Nov-30 Wed 6.23 6.24 ### 6.24 18,269,284 ### 61.3 61.3 0.4
2022-Nov-29 Tue ### 6.23 6.145 ### 6,502,655 40,235,177 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 8,890,449 0 42.8 42.8 0.0
2022-Nov-25 Fri ### 6.21 ### ### 22.8 22.8 0.0
2022-Nov-24 Thu ### ### ### ### 9,983,472 0 25.1 25.1 0.0
2022-Nov-23 Wed ### 6.23 ### ### 15,290,680 ### ### ### 0.0
2022-Nov-22 Tue ### ### 5.86 5.87 34.0 34.0 ###
2022-Nov-21 Mon ### ### 5.82 5.87 6,309,385 ### ### ### ###
2022-Nov-18 Fri ### ### 5.87 5.88 6,505,128 19,092,550 ### ### 0.4
2022-Nov-17 Thu 5.88 ### 5.83 ### 71.2 71.2 0.0
2022-Nov-16 Wed 5.84 5.87 5.77 5.8 ### ### 0.4
2022-Nov-15 Tue 5.85 5.88 5.74 5.83 ### ### ###
2022-Nov-14 Mon ### ### 5.775 5.82 8,004,783 ### 24.8 24.8 0.4
2022-Nov-11 Fri ### ### ### ### 16,357,650 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 5,679,481 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 6,829,275 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 7,116,648 0 77.9 77.9 0.0
2022-Nov-04 Fri ### ### 5.88 ### 8,422,380 ### 72.3 72.3 0.0
2022-Nov-03 Thu 5.85 ### 5.85 ### 8,044,123 23,529,059 ### ### 0.0
2022-Nov-02 Wed 6 ### ### ### 11,291,586 0 34.0 34.0 0.0
2022-Nov-01 Tue 5.88 6 5.87 6 76.5 76.5 0.4
2022-Oct-31 Mon 5.85 5.86 5.8 5.84 ### ### 0.4
2022-Oct-28 Fri 5.85 5.86 5.73 5.76 6,541,079 37,905,552 ### ### ###
2022-Oct-27 Thu 5.84 ### 5.82 5.83 ### ### ###
2022-Oct-26 Wed ### ### 5.84 5.86 6,872,543 20,067,825 ### ### 0.4
2022-Oct-25 Tue ### ### 5.89 ### 71.3 71.3 0.0
2022-Oct-24 Mon ### ### 5.83 5.83 ### ### ###
2022-Oct-21 Fri ### 6 5.83 5.84 ### ### 0.4
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### 6.075 ### 6 14,245,524 43,270,779 72.2 72.2 0.4
2022-Oct-18 Tue 5.88 ### 5.86 ### 10,091,378 ### 62.0 62.0 0.0
2022-Oct-17 Mon 5.75 5.85 5.71 5.83 9,499,021 54,904,341 82.7 82.7 ###
2022-Oct-14 Fri 5.79 5.85 5.71 5.8 ### ### 0.4
2022-Oct-13 Thu 5.76 5.84 5.59 ### 28,459,274 162,644,750 ### ### 0.0
2022-Oct-12 Wed 5.2 5.25 ### ### 4,284,273 ### ### ### 0.0
2022-Oct-11 Tue 5.22 ### ### 5.24 ### ### 0.4
2022-Oct-10 Mon ### 5.25 ### 5.2 78.8 78.8 ###
2022-Oct-07 Fri 5.26 5.375 5.24 ### 7,616,244 ### 84.3 84.3 0.0
2022-Oct-06 Thu 5.28 ### 5.27 5.27 8,618,149 22,708,822 29.8 29.8 ###
2022-Oct-05 Wed 5.23 ### 5.21 ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 64.8 64.8 0.0
2022-Oct-03 Mon ### ### 4.87 ### 42.9 42.9 0.0
2022-Sep-30 Fri ### 5.2 ### ### 16.2 16.2 0.0
2022-Sep-29 Thu 5.22 ### 5.21 5.24 72.1 72.1 0.4
2022-Sep-28 Wed ### ### ### ### 9,196,726 0 78.9 78.9 0.0
2022-Sep-27 Tue ### ### ### ### 14,660,953 0 75.9 75.9 0.0
2022-Sep-26 Mon ### ### ### ### 82.7 82.7 0.0
2022-Sep-23 Fri ### ### ### ### 84.2 84.2 0.0
2022-Sep-21 Wed ### ### 5.22 5.24 ### ### 0.4
2022-Sep-20 Tue ### ### ### 5.28 6,980,776 0 ### ### 0.4
2022-Sep-19 Mon 5.28 ### 5.21 5.25 8,947,951 ### ### ### 0.4
2022-Sep-16 Fri 5.27 ### 5.26 ### 78.7 78.7 0.0
2022-Sep-15 Thu 5.26 ### 5.24 ### 10,334,822 ### ### ### 0.0
2022-Sep-14 Wed ### 5.26 ### 5.23 70.3 70.3 ###
2022-Sep-13 Tue ### ### 5.25 ### 28.8 28.8 0.0
2022-Sep-12 Mon ### ### 5.22 5.28 9,803,252 25,586,487 ### ### 0.4
2022-Sep-09 Fri ### 5.26 ### 5.24 ### ### 0.4
2022-Sep-08 Thu ### 5.25 ### 5.25 9,531,275 ### ### ### 0.4
2022-Sep-07 Wed ### ### ### ### 23,397,621 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 31.8 31.8 0.0
2022-Sep-05 Mon 5.22 5.27 ### ### 10,791,146 ### ### ### 0.0
2022-Sep-02 Fri 5.25 ### 5.23 5.28 9,399,281 ### ### ### 0.4
2022-Sep-01 Thu 5.21 ### 5.2 5.2 48.7 48.7 ###
2022-Aug-31 Wed 5.25 5.44 5.24 ### ### ### 0.0
2022-Aug-30 Tue ### ### ### 5.29 11,439,344 0 81.6 81.6 0.4
2022-Aug-29 Mon ### ### 5 ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 14,812,423 0 88.2 88.2 0.0
2022-Aug-25 Thu 4.81 ### 4.76 4.86 74.1 74.1 0.3
2022-Aug-24 Wed 4.56 ### 4.52 4.54 6,727,041 ### 31.7 31.7 0.3
2022-Aug-23 Tue 4.55 ### 4.53 4.55 ### ### 0.3
2022-Aug-22 Mon ### ### 4.58 ### 4,939,124 ### ### ### 0.0
2022-Aug-19 Fri 4.8 4.8 ### 4.7 7,170,879 ### 20.8 20.8 0.3
2022-Aug-18 Thu 4.8 4.81 4.77 4.77 40.7 40.7 ###
2022-Aug-17 Wed 4.82 4.83 4.77 4.82 3,921,057 18,821,073 ### ### 0.3
2022-Aug-16 Tue 4.8 4.85 4.75 4.77 38.3 38.3 ###
2022-Aug-15 Mon 4.7 4.75 ### 4.75 76.3 76.3 ###
2022-Aug-12 Fri ### 4.7 ### ### ### ### 0.0
2022-Aug-11 Thu ### 4.73 4.645 ### 4,280,122 20,063,071 ### ### 0.0
2022-Aug-10 Wed 4.59 ### 4.59 ### 79.6 79.6 0.0
2022-Aug-09 Tue 4.57 ### 4.545 ### ### ### 0.0
2022-Aug-08 Mon 4.58 ### 4.5 4.56 33.4 33.4 0.3
2022-Aug-05 Fri ### ### 4.59 ### 4,918,529 11,288,024 ### ### 0.0
2022-Aug-04 Thu 4.56 ### 4.55 4.56 7,554,749 17,187,053 70.3 70.3 0.3
2022-Aug-03 Wed 4.59 ### 4.53 ### ### ### 0.0
2022-Aug-02 Tue ### ### 4.56 ### 31.8 31.8 0.0
2022-Aug-01 Mon 4.56 ### 4.56 ### ### ### 0.0
2022-Jul-29 Fri ### ### 4.55 4.56 6,155,656 ### ### ### 0.3
2022-Jul-28 Thu 4.59 ### 4.57 4.59 3,238,427 ### ### ### 0.3
2022-Jul-27 Wed 4.5 4.53 4.48 4.52 ### ### 0.3
2022-Jul-26 Tue 4.59 ### 4.5 4.5 3,863,278 8,692,375 23.1 23.1 ###
2022-Jul-25 Mon 4.54 ### 4.52 4.59 81.5 81.5 0.3
2022-Jul-22 Fri 4.57 4.575 4.5 4.51 7,317,556 ### 25.8 25.8 0.3
2022-Jul-21 Thu ### ### 4.55 ### ### ### 0.0
2022-Jul-20 Wed 4.54 ### 4.53 ### 3,820,176 ### 72.7 72.7 0.0
2022-Jul-19 Tue 4.48 4.525 ### 4.49 4,068,840 9,205,750 70.4 70.4 ###
2022-Jul-18 Mon 4.46 4.51 4.41 4.5 70.7 70.7 ###
2022-Jul-15 Fri ### 4.42 ### 4.41 5,995,881 ### ### ### ###
2022-Jul-14 Thu ### 4.43 ### 4.41 7,052,547 ### ### ### ###
2022-Jul-13 Wed ### 4.45 ### 4.42 13,625,281 30,316,250 ### ### 0.3
2022-Jul-12 Tue ### ### 4.21 4.24 23.1 23.1 0.3
2022-Jul-11 Mon 4.46 4.47 ### ### 3,875,626 8,662,024 39.5 39.5 0.0
2022-Jul-08 Fri 4.51 4.52 4.43 4.44 ### ### 0.3
2022-Jul-07 Thu 4.51 4.52 ### 4.45 7,491,552 ### 27.0 27.0 0.3
2022-Jul-06 Wed 4.52 4.56 4.47 4.48 ### ### ###
2022-Jul-05 Tue 4.53 4.55 4.49 4.49 5,992,824 ### 24.4 24.4 ###
2022-Jul-04 Mon 4.54 4.58 4.47 4.51 ### ### 0.3
2022-Jul-01 Fri 4.5 4.56 4.45 4.45 6,201,242 ### 25.6 25.6 0.3
2022-Jun-30 Thu 4.53 4.54 4.47 4.47 41.1 41.1 ###
2022-Jun-29 Wed 4.51 4.56 4.47 4.54 ### ### 0.3
2022-Jun-28 Tue ### ### 4.52 4.54 6,250,020 14,125,045 ### ### 0.3
2022-Jun-27 Mon 4.52 ### 4.51 ### 80.7 80.7 0.0
2022-Jun-24 Fri 4.58 4.59 4.45 4.45 ### ### 0.3
2022-Jun-23 Thu 4.52 4.57 4.49 4.52 ### ### 0.3
2022-Jun-22 Wed 4.55 ### 4.475 4.5 8,824,757 ### ### ### ###
2022-Jun-21 Tue 4.48 4.58 4.46 4.55 73.5 73.5 0.3
2022-Jun-20 Mon 4.46 4.49 4.4 4.43 15,884,329 70,605,842 ### ### ###
2022-Jun-17 Fri ### 4.45 4.25 ### 24,004,929 104,421,441 ### ### 0.0
2022-Jun-16 Thu 4.84 4.84 4.52 4.52 20,651,259 ### 6.9 6.9 0.3
2022-Jun-15 Wed 4.81 4.84 4.7 4.71 ### ### ###
2022-Jun-14 Tue ### ### 4.75 4.84 ### ### 0.3
2022-Jun-10 Fri ### 5.2 ### ### 50.1 50.1 0.0
2022-Jun-09 Thu ### ### ### 5.21 ### ### 0.4
2022-Jun-08 Wed ### 5.44 ### 5.43 8,344,182 22,696,175 ### ### 0.4
2022-Jun-07 Tue ### ### 5.285 ### 84.6 84.6 0.0
2022-Jun-06 Mon 5.44 5.45 ### ### ### ### 0.0
2022-Jun-03 Fri 5.47 5.5 5.45 5.49 3,540,052 19,381,784 ### ### 0.4
2022-Jun-02 Thu 5.42 ### ### 5.41 8,389,455 0 44.3 44.3 ###
2022-Jun-01 Wed 5.56 5.57 ### 5.53 8,039,881 ### ### ### ###
2022-May-31 Tue ### ### 5.51 5.51 ### ### ###
2022-May-30 Mon 5.52 ### ### ### 75.1 75.1 0.0
2022-May-27 Fri 5.5 5.5 5.4 5.46 ### ### ###
2022-May-26 Thu ### 5.49 ### 5.41 77.7 77.7 ###
2022-May-25 Wed ### ### ### ### 76.7 76.7 0.0
2022-May-24 Tue 5.45 5.46 5.355 ### 6,261,921 ### 38.6 38.6 0.0
2022-May-23 Mon 5.54 5.55 5.44 5.46 3,325,140 18,271,644 31.6 31.6 ###
2022-May-20 Fri 5.41 5.575 5.41 5.56 ### ### 0.4
2022-May-19 Thu 5.4 5.47 5.345 5.46 5,414,827 29,280,677 ### ### ###
2022-May-18 Wed 5.51 ### 5.5 5.52 65.9 65.9 0.4
2022-May-17 Tue ### 5.47 ### 5.44 ### ### 0.4
2022-May-16 Mon ### 5.44 ### ### 4,825,046 13,124,125 ### ### 0.0
2022-May-13 Fri 5.2 ### ### 5.29 68.2 68.2 0.4
2022-May-12 Thu 5.24 5.29 ### ### 53.0 53.0 0.0
2022-May-11 Wed ### ### 5.24 ### 5,632,871 14,758,122 28.6 28.6 0.0
2022-May-10 Tue 5.45 5.46 5.29 ### 9,156,355 ### 55.5 55.5 0.0
2022-May-09 Mon 5.45 5.46 5.29 ### 9,156,355 ### 55.5 55.5 0.0
2022-May-06 Fri 5.5 5.51 5.41 5.5 ### ### 0.4
2022-May-05 Thu ### 5.71 5.56 ### ### ### 0.0
2022-May-04 Wed 5.88 ### ### ### 30.0 30.0 0.0
2022-May-03 Tue 5.85 ### 5.76 5.8 ### ### 0.4
2022-May-02 Mon 5.75 ### 5.71 5.76 16,942,871 ### ### ### ###
2022-Apr-29 Fri 5.53 ### 5.49 ### ### ### 0.0
2022-Apr-28 Thu 5.46 5.53 5.445 5.46 3,558,727 ### 64.1 64.1 ###
2022-Apr-27 Wed 5.44 5.49 ### 5.45 5,882,072 16,146,287 67.9 67.9 ###
2022-Apr-26 Tue 5.5 5.57 5.5 5.54 5,250,957 29,064,046 83.2 83.2 0.4
2022-Apr-22 Fri ### 5.71 5.57 ### 69.2 69.2 0.0
2022-Apr-21 Thu 5.52 ### 5.51 ### ### ### 0.0
2022-Apr-20 Wed 5.45 5.48 5.41 5.43 ### ### 0.4
2022-Apr-19 Tue 5.4 5.47 ### ### ### ### 0.0
2022-Apr-14 Thu ### 5.5 ### 5.45 92.8 92.8 ###
2022-Apr-13 Wed ### ### 5.025 ### 9,446,970 ### 63.7 63.7 0.0
2022-Apr-12 Tue ### ### ### ### 5,815,046 0 ### ### 0.0
2022-Apr-11 Mon ### ### 5 ### 73.9 73.9 0.0
2022-Apr-08 Fri 5 ### ### ### 5,180,324 0 72.9 72.9 0.0
2022-Apr-07 Thu ### ### ### 5 6,115,047 0 44.9 44.9 0.4
2022-Apr-06 Wed ### ### ### ### 4,240,770 0 ### ### 0.0
2022-Apr-05 Tue ### 5.23 ### ### ### ### 0.0
2022-Apr-04 Mon 5.2 5.23 ### ### 29.8 29.8 0.0
2022-Apr-01 Fri ### 5.26 ### 5.24 ### ### 0.4
2022-Mar-31 Thu 5.25 5.29 ### 5.21 6,117,823 16,181,641 32.3 32.3 0.4
2022-Mar-30 Wed 5.24 ### ### 5.26 7,658,655 0 69.4 69.4 0.4
2022-Mar-29 Tue ### 5.225 ### ### 13,148,422 34,350,252 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 70.9 70.9 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 4,465,056 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 5,110,878 0 32.5 32.5 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 8,405,258 0 ### ### 0.0
2022-Mar-15 Tue ### 5 4.89 ### 77.1 77.1 0.0
2022-Mar-14 Mon 4.89 ### 4.89 ### 70.2 70.2 0.0
2022-Mar-11 Fri ### ### 4.82 4.85 ### ### ###
2022-Mar-10 Thu 4.8 ### 4.79 ### 83.7 83.7 0.0
2022-Mar-09 Wed 4.59 ### 4.56 ### 11,087,588 ### 67.6 67.6 0.0
2022-Mar-08 Tue 4.46 ### 4.385 4.52 84.5 84.5 0.3
2022-Mar-07 Mon 4.83 4.84 4.47 4.53 ### ### ###
2022-Mar-04 Fri 5 ### 4.86 ### 17,507,785 ### ### ### 0.0
2022-Mar-03 Thu ### 5.2 ### ### 5,635,650 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 9,768,784 0 84.7 84.7 0.0
2022-Mar-01 Tue ### 5.2 ### ### 8,659,347 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 75.2 75.2 0.0
2022-Feb-25 Fri ### 5.25 ### ### ### ### 0.0
2022-Feb-24 Thu ### ### 5.045 ### 14,868,259 37,505,183 51.7 51.7 0.0
2022-Feb-23 Wed ### ### ### ### 7,642,676 0 ### ### 0.0
2022-Feb-22 Tue 5.24 5.27 ### ### ### ### 0.0
2022-Feb-21 Mon ### 5.4 5.2 ### 40.3 40.3 0.0
2022-Feb-18 Fri ### 5.4 5.25 ### 6,642,175 35,369,581 61.7 61.7 0.0
2022-Feb-17 Thu 5.45 5.55 ### ### 11,837,951 ### 35.6 35.6 0.0
2022-Feb-16 Wed ### 5.41 ### ### ### ### 0.0
2022-Feb-15 Tue 5.27 5.28 ### 5.22 5,832,677 ### 41.3 41.3 0.4
2022-Feb-14 Mon ### ### 5.26 ### ### ### 0.0
2022-Feb-11 Fri ### 5.44 ### 5.4 5,912,354 ### ### ### 0.4
2022-Feb-10 Thu 5.54 5.59 ### ### 13,827,726 ### 16.1 16.1 0.0
2022-Feb-09 Wed 5.51 5.56 5.44 5.52 8,992,485 ### 59.7 59.7 0.4
2022-Feb-08 Tue 5.5 5.53 5.4 5.49 ### ### 0.4
2022-Feb-07 Mon ### 5.5 ### 5.43 22,977,685 ### ### ### 0.4
2022-Feb-04 Fri ### ### ### ### 9,426,271 0 91.2 91.2 0.0
2022-Feb-03 Thu 5 ### 4.925 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 4.82 4.945 ### ### 4,210,759 ### ### ### 0.0
2022-Jan-31 Mon 4.73 4.8 ### 4.78 5,060,148 12,144,355 ### ### ###
2022-Jan-28 Fri ### 4.78 4.56 4.73 17,900,482 83,595,250 64.3 64.3 0.3
2022-Jan-27 Thu 4.7 4.81 4.48 4.55 ### ### 0.3
2022-Jan-25 Tue 4.76 4.76 ### ### 13,921,725 ### 53.6 53.6 0.0
2022-Jan-24 Mon 4.84 ### 4.82 4.82 53.0 53.0 0.3
2022-Jan-21 Fri ### ### 4.85 4.89 ### ### ###
2022-Jan-20 Thu 5 ### 5 ### 5,426,181 13,565,452 67.9 67.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 20.9 20.9 0.0
2022-Jan-17 Mon ### ### ### ### 6,968,675 0 73.0 73.0 0.0
2022-Jan-14 Fri ### ### 4.81 5 10,363,223 24,923,551 81.3 81.3 0.4
2022-Jan-13 Thu ### ### ### ### 5,237,685 0 25.7 25.7 0.0
2022-Jan-12 Wed ### 5.23 ### ### ### ### 0.0
2022-Jan-11 Tue 5 ### 5 ### 5,098,980 12,747,450 89.9 89.9 0.0
2022-Jan-10 Mon ### ### ### ### 84.0 84.0 0.0
2022-Jan-07 Fri ### ### 5 ### 3,389,352 8,473,380 ### ### 0.0
2022-Jan-06 Thu 5 ### ### ### 5,282,051 0 83.5 83.5 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 65.4 65.4 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 25.9 25.9 0.0
2021-Dec-29 Wed ### ### ### ### 6,157,024 0 67.4 67.4 0.0
2021-Dec-24 Fri ### ### 4.86 ### ### ### 0.0
2021-Dec-23 Thu ### ### 4.85 4.86 5,247,184 12,724,421 25.0 25.0 0.3
2021-Dec-22 Wed 4.88 ### 4.79 4.84 28.4 28.4 0.3
2021-Dec-21 Tue 4.78 4.845 ### 4.82 ### ### 0.3
2021-Dec-20 Mon 4.78 4.86 ### 4.78 8,244,244 ### 79.8 79.8 ###
2021-Dec-17 Fri 4.82 4.84 4.76 4.78 13,704,351 65,780,884 ### ### ###
2021-Dec-16 Thu ### ### 4.755 4.84 11,256,179 ### ### ### 0.3
2021-Dec-15 Wed ### ### 4.84 4.87 5,942,122 ### ### ### 0.3
2021-Dec-14 Tue 4.87 ### 4.81 ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 70.1 70.1 0.0
2021-Dec-09 Thu ### ### ### ### 25.1 25.1 0.0
2021-Dec-08 Wed 5.22 5.27 ### ### 22.7 22.7 0.0
2021-Dec-07 Tue ### 5.23 ### ### 10,052,842 26,288,181 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 11,692,585 0 ### ### 0.0
2021-Dec-02 Thu 4.84 ### 4.75 ### 9,200,180 21,850,427 85.9 85.9 0.0
2021-Dec-01 Wed ### ### ### ### 9,429,649 0 21.2 21.2 0.0
2021-Nov-30 Tue 5 ### ### ### 15,774,425 0 ### ### 0.0
2021-Nov-29 Mon 4.77 ### ### ### 24,967,477 0 ### ### 0.0
2021-Nov-26 Fri 5.22 5.24 ### 5 21.7 21.7 0.4
2021-Nov-25 Thu 5.23 5.29 ### 5.29 ### ### 0.4
2021-Nov-24 Wed 5.22 5.29 ### 5.23 7,274,585 19,241,277 ### ### ###
2021-Nov-23 Tue 5.28 ### ### 5.26 7,302,155 0 ### ### 0.4
2021-Nov-22 Mon 5.42 5.43 5.245 5.26 11,428,674 61,000,547 ### ### 0.4
2021-Nov-19 Fri 5.53 5.53 5.4 5.48 6,747,683 36,876,087 35.6 35.6 ###
2021-Nov-18 Thu ### ### 5.52 5.55 4,485,979 ### 32.0 32.0 ###
2021-Nov-17 Wed 5.59 ### 5.575 ### ### ### 0.0
2021-Nov-16 Tue ### ### 5.56 5.59 4,129,475 11,479,940 ### ### ###
2021-Nov-15 Mon ### 5.7 ### ### 3,430,525 ### 37.1 37.1 0.0
2021-Nov-12 Fri ### ### 5.58 ### 3,346,244 9,336,020 66.0 66.0 0.0
2021-Nov-11 Thu ### ### 5.59 ### ### ### 0.0
2021-Nov-10 Wed 5.85 5.86 ### 5.71 25.2 25.2 0.4
2021-Nov-09 Tue 5.87 ### 5.8 5.84 4,898,122 14,204,553 ### ### 0.4
2021-Nov-08 Mon 5.7 ### ### 5.85 ### ### 0.4
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 5.58 ### 5.57 ### 3,425,751 ### 80.3 80.3 0.0
2021-Nov-03 Wed 5.56 ### 5.53 5.56 ### ### 0.4
2021-Nov-02 Tue 5.5 5.57 5.48 5.52 4,237,381 ### ### ### 0.4
2021-Nov-01 Mon 5.43 ### 5.4 5.51 ### ### ###
2021-Oct-29 Fri 5.47 5.51 ### ### ### ### 0.0
2021-Oct-28 Thu 5.51 5.51 5.45 5.47 6,177,885 ### ### ### ###
2021-Oct-27 Wed 5.56 ### 5.52 5.53 42.6 42.6 ###
2021-Oct-26 Tue 5.58 5.58 5.49 5.53 ### ### ###
2021-Oct-25 Mon 5.73 5.73 5.55 5.55 7,516,458 42,392,823 ### ### ###
2021-Oct-22 Fri 5.79 ### ### 5.7 12,754,125 0 ### ### 0.4
2021-Oct-21 Thu 5.75 5.76 ### ### ### ### 0.0
2021-Oct-20 Wed 5.76 5.77 ### 5.73 5,973,240 ### 35.8 35.8 ###
2021-Oct-19 Tue 5.75 5.79 5.7 5.72 8,497,855 48,820,176 ### ### 0.4
2021-Oct-18 Mon 5.78 5.81 5.72 5.75 38.1 38.1 ###
2021-Oct-15 Fri ### 5.82 5.59 ### 8,891,245 50,724,552 ### ### 0.0
2021-Oct-14 Thu 5.51 ### 5.5 5.58 ### ### 0.4
2021-Oct-13 Wed 5.46 5.58 5.43 5.55 77.6 77.6 ###
2021-Oct-12 Tue 5.5 5.56 5.46 5.47 6,350,326 ### 41.5 41.5 ###
2021-Oct-11 Mon 5.59 ### 5.52 5.53 ### ### ###
2021-Oct-08 Fri ### ### 5.55 5.59 33.2 33.2 ###
2021-Oct-07 Thu 5.7 5.7 5.54 5.58 ### ### 0.4
2021-Oct-06 Wed 5.76 5.76 ### ### 22.0 22.0 0.0
2021-Oct-05 Tue 5.79 5.8 ### 5.74 7,707,187 22,350,842 ### ### 0.4
2021-Oct-04 Mon 5.86 ### 5.79 5.81 6,723,040 ### 36.0 36.0 ###
2021-Oct-01 Fri ### 5.77 ### 5.71 11,503,126 ### 82.6 82.6 0.4
2021-Sep-30 Thu 5.55 ### 5.55 ### 79.3 79.3 0.0
2021-Sep-29 Wed ### 5.71 5.5 5.54 10,039,353 56,270,573 ### ### 0.4
2021-Sep-28 Tue 5.78 5.84 5.71 5.74 45.8 45.8 0.4
2021-Sep-27 Mon 5.7 5.88 5.7 5.8 82.0 82.0 0.4
2021-Sep-24 Fri 5.75 5.77 5.625 ### 11,527,252 ### 23.8 23.8 0.0
2021-Sep-23 Thu 5.55 5.75 5.55 5.72 83.3 83.3 0.4
2021-Sep-22 Wed 5.49 5.53 5.45 5.47 5,776,587 ### ### ### ###
2021-Sep-21 Tue ### 5.53 5.27 5.5 8,486,384 45,826,473 ### ### 0.4
2021-Sep-20 Mon 5.53 5.53 ### ### ### ### 0.0
2021-Sep-17 Fri 5.5 5.56 5.45 5.53 13,113,074 72,187,472 ### ### ###
2021-Sep-16 Thu 5.45 5.49 ### 5.45 6,860,058 18,830,859 64.8 64.8 ###
2021-Sep-15 Wed 5.43 5.45 ### 5.43 13,256,542 36,124,076 66.3 66.3 0.4
2021-Sep-14 Tue ### 5.46 ### 5.43 16,899,253 ### 77.6 77.6 0.4
2021-Sep-13 Mon 5.29 ### 5.2 ### ### ### 0.0
2021-Sep-10 Fri 5.29 ### 5.26 ### 9,041,771 23,779,857 ### ### 0.0
2021-Sep-09 Thu ### ### 5.22 5.23 32.5 32.5 ###
2021-Sep-08 Wed 5.43 5.43 ### ### 9,920,681 26,934,648 ### ### 0.0
2021-Sep-07 Tue ### 5.43 ### 5.43 ### ### 0.4
2021-Sep-06 Mon ### 5.42 ### ### 15,796,449 42,808,376 ### ### 0.0
2021-Sep-03 Fri 5.22 ### 5.21 ### ### ### 0.0
2021-Sep-02 Thu 5.26 5.28 ### 5.22 32.0 32.0 0.4
2021-Sep-01 Wed ### 5.25 5.045 5.25 9,490,751 48,853,640 87.5 87.5 0.4
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### 5.2 5 ### 9,656,755 49,249,450 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 22,696,625 0 ### ### 0.0
2021-Aug-26 Thu 5 ### ### ### ### ### 0.0
2021-Aug-25 Wed 4.79 ### 4.77 4.87 76.0 76.0 0.3
2021-Aug-24 Tue 4.45 ### 4.43 ### 10,198,458 22,589,584 89.5 89.5 0.0
2021-Aug-23 Mon 4.25 4.41 4.2 ### 12,748,752 54,883,377 86.1 86.1 0.0
2021-Aug-20 Fri ### ### 4.24 4.25 11,549,172 24,484,244 34.2 34.2 ###
2021-Aug-19 Thu ### 4.4 ### ### 7,238,657 15,925,045 30.2 30.2 0.0
2021-Aug-18 Wed 4.41 ### ### 4.4 7,058,771 0 ### ### 0.3
2021-Aug-17 Tue 4.48 4.49 4.42 4.42 7,128,948 ### 42.8 42.8 0.3
2021-Aug-16 Mon 4.53 4.53 4.46 4.46 7,511,475 33,764,080 ### ### 0.3
2021-Aug-13 Fri 4.51 4.55 4.51 4.54 5,473,050 ### ### ### 0.3
2021-Aug-12 Thu 4.54 4.55 4.51 4.51 33.6 33.6 0.3
2021-Aug-11 Wed 4.52 4.55 4.49 4.5 36.7 36.7 ###
2021-Aug-10 Tue 4.57 ### 4.51 4.51 6,102,759 13,761,721 26.6 26.6 0.3
2021-Aug-09 Mon 4.57 ### 4.55 4.57 ### ### ###
2021-Aug-06 Fri 4.5 4.57 4.48 4.57 ### ### ###
2021-Aug-05 Thu 4.46 4.52 4.45 4.46 ### ### 0.3
2021-Aug-04 Wed 4.5 4.52 4.47 4.5 62.9 62.9 ###
2021-Aug-03 Tue 4.55 4.55 4.46 4.52 ### ### 0.3
2021-Aug-02 Mon ### ### 4.56 4.56 33.4 33.4 0.3
2021-Jul-30 Fri ### ### 4.56 4.59 42.8 42.8 0.3
2021-Jul-29 Thu ### ### 4.59 ### 5,189,257 11,909,344 ### ### 0.0
2021-Jul-28 Wed ### 4.71 ### ### 8,080,646 19,029,921 ### ### 0.0
2021-Jul-27 Tue ### 4.745 4.59 ### ### ### 0.0
2021-Jul-26 Mon 4.55 ### 4.55 ### 81.4 81.4 0.0
2021-Jul-23 Fri 4.58 ### 4.54 4.55 ### ### 0.3
2021-Jul-22 Thu 4.55 ### 4.53 ### 8,798,122 19,927,746 82.0 82.0 0.0
2021-Jul-21 Wed 4.59 ### 4.52 4.53 7,333,559 16,573,843 ### ### ###
2021-Jul-20 Tue 4.58 4.58 4.54 4.54 32.4 32.4 0.3
2021-Jul-19 Mon ### ### 4.57 ### 7,976,749 18,226,871 ### ### 0.0
2021-Jul-16 Fri ### 4.74 ### 4.72 68.8 68.8 0.3
2021-Jul-15 Thu 4.71 4.74 ### ### 7,191,220 ### ### ### 0.0
2021-Jul-14 Wed 4.74 4.755 4.71 4.71 ### ### ###
2021-Jul-13 Tue 4.75 4.77 4.73 4.74 6,693,628 ### 37.5 37.5 0.3
2021-Jul-12 Mon 4.74 4.75 ### 4.73 7,838,857 18,617,285 44.4 44.4 0.3
2021-Jul-09 Fri 4.82 4.83 4.7 4.72 22.8 22.8 0.3
2021-Jul-08 Thu ### ### 4.84 4.85 12,035,289 ### 31.4 31.4 ###
2021-Jul-07 Wed ### ### 4.84 4.88 6,536,258 15,817,744 32.8 32.8 0.3
2021-Jul-06 Tue ### ### 4.88 ### 5,566,384 13,581,976 ### ### 0.0
2021-Jul-05 Mon 4.85 ### ### ### 9,142,380 0 ### ### 0.0
2021-Jul-02 Fri ### 4.82 ### 4.79 ### ### 0.3
2021-Jul-01 Thu ### 4.77 ### ### ### ### 0.0
2021-Jun-30 Wed 4.57 ### 4.55 ### 11,422,945 ### ### ### 0.0
2021-Jun-29 Tue 4.53 4.57 4.5 4.55 7,327,355 33,229,554 ### ### 0.3
2021-Jun-28 Mon ### ### 4.46 4.54 37.5 37.5 0.3
2021-Jun-25 Fri 4.7 4.76 ### 4.73 71.7 71.7 0.3
2021-Jun-24 Thu ### ### ### ### 11,669,482 0 ### ### 0.0
2021-Jun-23 Wed 4.74 4.78 ### 4.72 41.5 41.5 0.3
2021-Jun-22 Tue 4.71 4.77 ### 4.73 7,547,854 ### 68.6 68.6 0.3
2021-Jun-21 Mon 4.72 4.74 ### ### 46.1 46.1 0.0
2021-Jun-18 Fri 4.7 4.87 ### 4.85 84.7 84.7 ###
2021-Jun-17 Thu 4.74 4.74 ### 4.71 6,719,571 15,925,383 45.9 45.9 ###
2021-Jun-16 Wed 4.72 4.74 4.7 4.72 ### ### 0.3
2021-Jun-15 Tue 4.72 4.73 ### 4.72 72.6 72.6 0.3
2021-Jun-11 Fri 4.77 4.78 ### 4.71 20.6 20.6 ###
2021-Jun-10 Thu 4.81 4.83 4.75 4.77 4,016,478 19,238,929 ### ### ###
2021-Jun-09 Wed 4.84 ### 4.8 4.81 4,639,658 11,135,179 ### ### ###
2021-Jun-08 Tue 4.8 4.87 4.8 4.84 5,576,574 ### 77.1 77.1 0.3
2021-Jun-07 Mon 4.85 4.87 4.76 4.78 4,370,527 21,044,087 31.4 31.4 ###
2021-Jun-04 Fri ### ### 4.83 4.87 ### ### 0.3
2021-Jun-03 Thu 4.82 ### 4.78 ### ### ### 0.0
2021-Jun-02 Wed ### 4.8 ### 4.79 6,401,850 15,364,440 83.2 83.2 0.3
2021-Jun-01 Tue 4.73 4.74 ### 4.71 4,713,829 11,171,774 38.6 38.6 ###
2021-May-31 Mon 4.85 4.86 4.7 4.71 5,616,458 ### 19.1 19.1 ###
2021-May-28 Fri 4.75 4.825 4.74 4.81 73.1 73.1 ###
2021-May-27 Thu ### 4.71 4.59 ### 8,412,158 ### ### ### 0.0
2021-May-26 Wed ### 4.7 ### ### 33.9 33.9 0.0
2021-May-25 Tue 4.71 4.74 ### 4.71 65.0 65.0 ###
2021-May-24 Mon 4.76 4.78 ### 4.72 ### ### 0.3
2021-May-21 Fri 4.75 4.78 ### 4.74 ### ### 0.3
2021-May-20 Thu ### 4.74 ### ### ### ### 0.0
2021-May-19 Wed 4.51 4.55 4.47 4.52 ### ### 0.3
2021-May-18 Tue ### ### 4.54 ### 32.5 32.5 0.0
2021-May-17 Mon 4.5 4.585 4.48 4.55 6,493,147 29,430,188 78.4 78.4 0.3
2021-May-14 Fri 4.44 4.48 4.41 4.45 67.8 67.8 0.3
2021-May-13 Thu 4.46 4.47 ### 4.4 12,332,688 27,563,557 ### ### 0.3
2021-May-12 Wed ### ### 4.48 4.5 16,577,970 37,134,652 23.3 23.3 ###
2021-May-11 Tue 4.7 4.74 ### ### 48.3 48.3 0.0
2021-May-10 Mon 4.78 4.83 ### 4.71 ### ### ###
2021-May-07 Fri 4.72 4.82 ### 4.77 75.7 75.7 ###
2021-May-06 Thu 4.81 4.83 ### 4.74 ### ### 0.3
2021-May-05 Wed 4.88 4.89 4.81 4.81 ### ### ###
2021-May-04 Tue ### ### 4.89 ### 4,553,658 ### 40.8 40.8 0.0
2021-May-03 Mon ### ### ### ### 4,123,422 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu 5 5.025 ### 5 7,837,240 ### 63.2 63.2 0.4
2021-Apr-28 Wed ### ### ### ### 5,356,421 0 69.1 69.1 0.0
2021-Apr-27 Tue ### ### 4.88 ### 3,857,124 9,411,382 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 5,563,250 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 36.9 36.9 0.0
2021-Apr-22 Thu ### ### ### ### 71.7 71.7 0.0
2021-Apr-21 Wed ### ### 4.86 ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### 5 ### 8,470,428 21,176,070 36.0 36.0 0.0
2021-Apr-19 Mon 5.2 5.22 ### ### 6,466,428 16,877,377 ### ### 0.0
2021-Apr-16 Fri 5.21 5.23 ### ### 7,944,347 ### 31.5 31.5 0.0
2021-Apr-15 Thu 5.23 5.28 ### 5.2 31.8 31.8 ###
2021-Apr-14 Wed 5.27 5.29 ### 5.21 27.8 27.8 0.4
2021-Apr-13 Tue ### ### 5.25 5.27 4,288,122 11,256,320 ### ### ###
2021-Apr-12 Mon 5.42 5.44 5.29 ### 5,189,285 ### 31.8 31.8 0.0
2021-Apr-09 Fri 5.4 5.47 ### 5.45 69.3 69.3 ###
2021-Apr-08 Thu 5.42 5.44 ### 5.42 6,267,245 ### ### ### 0.4
2021-Apr-07 Wed ### 5.5 5.29 5.4 9,949,225 ### 82.4 82.4 0.4
2021-Apr-06 Tue ### 5.28 ### 5.26 7,657,489 20,215,770 75.6 75.6 0.4
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 8,494,423 0 76.3 76.3 0.0
2021-Mar-30 Tue ### ### 5 5 6,661,375 ### ### ### 0.4
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri ### 5.2 ### ### 5,695,429 ### 27.0 27.0 0.0
2021-Mar-25 Thu ### ### ### ### 36.5 36.5 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### 5.21 6,937,074 0 28.6 28.6 0.4
2021-Mar-22 Mon ### ### 5.29 ### 5,318,656 14,067,845 ### ### 0.0
2021-Mar-19 Fri 5.4 5.44 ### ### 13,559,887 ### ### ### 0.0
2021-Mar-18 Thu 5.4 5.49 5.4 5.41 69.4 69.4 ###
2021-Mar-17 Wed 5.46 5.475 5.4 5.45 ### ### ###
2021-Mar-16 Tue 5.53 5.59 5.43 5.48 11,361,249 62,600,481 ### ### ###
2021-Mar-15 Mon ### 5.5 ### 5.5 16,171,371 44,471,270 ### ### 0.4
2021-Mar-12 Fri ### ### 5.25 ### 7,870,641 ### ### ### 0.0
2021-Mar-11 Thu ### 5.4 ### ### 17,476,342 47,186,123 ### ### 0.0
2021-Mar-10 Wed 5.2 5.25 ### ### ### ### 0.0
2021-Mar-09 Tue ### 5.155 ### ### 14,766,456 38,060,540 77.1 77.1 0.0
2021-Mar-08 Mon ### ### ### ### 26.1 26.1 0.0
2021-Mar-05 Fri ### ### 5 ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### 4.82 ### 13,979,688 33,691,048 ### ### 0.0
2021-Mar-02 Tue ### ### 4.87 4.89 13,091,029 31,876,655 ### ### ###
2021-Mar-01 Mon ### ### ### 5 41.2 41.2 0.4
2021-Feb-26 Fri ### ### ### 5 22,099,581 0 73.2 73.2 0.4
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### 5.145 ### ### 41.8 41.8 0.0
2021-Feb-23 Tue ### ### 4.89 ### 19,567,843 47,843,376 ### ### 0.0
2021-Feb-22 Mon ### 4.82 ### 4.82 82.7 82.7 0.3
2021-Feb-19 Fri ### 4.76 ### ### ### ### 0.0
2021-Feb-18 Thu 4.73 4.75 ### 4.7 11,604,347 27,560,324 43.4 43.4 0.3
2021-Feb-17 Wed 4.72 4.76 ### 4.73 73.5 73.5 0.3
2021-Feb-16 Tue ### 4.73 ### 4.7 74.0 74.0 0.3
2021-Feb-15 Mon ### ### ### 4.58 7,405,577 0 35.4 35.4 0.3
2021-Feb-12 Fri 4.7 4.75 4.54 4.55 12,531,072 58,206,829 18.1 18.1 0.3
2021-Feb-11 Thu 4.75 4.81 4.71 4.78 ### ### ###
2021-Feb-10 Wed 4.85 4.87 ### 4.77 11,012,181 ### 27.0 27.0 ###
2021-Feb-09 Tue 4.8 4.87 4.77 4.83 6,521,344 31,432,878 75.6 75.6 0.3
2021-Feb-08 Mon 4.76 4.82 4.73 4.77 66.6 66.6 ###
2021-Feb-05 Fri 4.76 4.78 ### 4.74 7,826,289 ### 35.6 35.6 0.3
2021-Feb-04 Thu 4.71 4.85 ### 4.71 8,876,858 21,526,380 ### ### ###
2021-Feb-03 Wed 4.75 4.8 4.7 4.7 28.8 28.8 0.3
2021-Feb-02 Tue 4.55 ### 4.545 ### ### ### 0.0
2021-Feb-01 Mon 4.48 4.58 4.43 4.52 ### ### 0.3
2021-Jan-29 Fri ### 4.75 4.49 4.5 ### ### ###
2021-Jan-28 Thu ### ### 4.51 4.55 48.1 48.1 0.3
2021-Jan-27 Wed 4.76 4.77 ### ### 8,926,184 21,288,948 ### ### 0.0
2021-Jan-25 Mon 4.85 4.85 4.76 4.77 ### ### ###
2021-Jan-22 Fri 4.8 4.87 4.79 4.85 77.2 77.2 ###
2021-Jan-21 Thu 4.85 4.86 ### 4.85 5,238,482 ### 65.0 65.0 ###
2021-Jan-20 Wed 4.86 4.86 4.78 4.82 29.3 29.3 0.3
2021-Jan-19 Tue 4.83 ### ### 4.88 5,267,488 0 70.9 70.9 0.3
2021-Jan-18 Mon 4.86 4.87 4.79 4.81 ### ### ###
2021-Jan-15 Fri 4.85 ### 4.82 4.88 6,751,753 16,271,724 66.7 66.7 0.3
2021-Jan-14 Thu 4.8 4.83 4.73 4.8 3,209,648 ### ### ### 0.3
2021-Jan-13 Wed 4.83 4.88 4.73 4.8 30.8 30.8 0.3
2021-Jan-12 Tue ### ### 4.83 4.83 5,147,873 ### 28.6 28.6 0.3
2021-Jan-11 Mon ### ### 4.885 ### 4,257,022 10,397,776 53.5 53.5 0.0
2021-Jan-08 Fri 4.89 ### 4.87 ### 5,855,372 ### 68.2 68.2 0.0
2021-Jan-07 Thu 4.85 ### 4.83 ### 8,129,141 19,631,875 76.4 76.4 0.0
2021-Jan-06 Wed 4.85 ### 4.8 4.81 38.0 38.0 ###
2021-Jan-05 Tue 4.84 4.86 4.8 4.84 7,232,543 34,933,182 60.5 60.5 0.3
2021-Jan-04 Mon 4.85 ### 4.81 ### ### ### 0.0
2020-Dec-31 Thu ### ### 4.85 4.85 4,533,670 10,994,149 25.2 25.2 ###
2020-Dec-30 Wed ### ### ### ### 4,010,174 0 67.1 67.1 0.0
2020-Dec-29 Tue ### ### ### ### 4,330,876 0 62.9 62.9 0.0
2020-Dec-24 Thu ### ### 4.89 4.89 ### ### ###
2020-Dec-23 Wed 4.8 ### 4.8 ### 81.9 81.9 0.0
2020-Dec-22 Tue 4.83 4.86 4.78 4.8 ### ### 0.3
2020-Dec-21 Mon 4.72 ### ### 4.89 11,515,586 0 ### ### ###
2020-Dec-18 Fri ### ### 4.78 ### 22,919,843 54,778,424 34.0 34.0 0.0
2020-Dec-17 Thu ### ### ### ### 70.7 70.7 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### 5 ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 28.8 28.8 0.0
2020-Dec-10 Thu ### ### ### ### 19,380,880 0 20.3 20.3 0.0
2020-Dec-09 Wed 5.4 5.43 ### ### ### ### 0.0
2020-Dec-08 Tue 5.47 5.47 ### 5.4 7,637,177 20,887,679 ### ### 0.4
2020-Dec-07 Mon ### 5.49 ### 5.49 12,344,745 33,886,325 ### ### 0.4
2020-Dec-04 Fri 5.47 5.48 5.27 5.27 ### ### ###
2020-Dec-03 Thu 5.57 5.58 5.47 5.49 ### ### 0.4
2020-Dec-02 Wed 5.5 5.56 5.42 5.55 11,803,559 ### 77.6 77.6 ###
2020-Dec-01 Tue ### 5.52 5.29 5.47 14,393,948 77,799,288 79.5 79.5 ###
2020-Nov-30 Mon ### ### 5.355 ### ### ### 0.0
2020-Nov-27 Fri 5.53 5.54 5.42 5.52 7,099,420 38,904,821 39.7 39.7 0.4
2020-Nov-26 Thu ### ### 5.5 5.53 16.0 16.0 ###
2020-Nov-25 Wed 5.73 5.79 ### ### 21,216,541 61,421,886 ### ### 0.0
2020-Nov-24 Tue 5.47 ### 5.47 5.57 82.2 82.2 0.4
2020-Nov-23 Mon ### 5.43 ### ### ### ### 0.0
2020-Nov-20 Fri 5.24 ### 5.21 5.27 9,153,374 ### ### ### ###
2020-Nov-19 Thu 5.22 5.27 5.2 5.25 ### ### 0.4
2020-Nov-18 Wed 5.27 5.29 5.2 5.21 8,104,372 ### ### ### 0.4
2020-Nov-17 Tue 5.26 ### 5.21 5.27 18,673,475 ### ### ### ###
2020-Nov-16 Mon ### 5.2 ### ### ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 77.7 77.7 0.0
2020-Nov-12 Thu ### ### ### ### 11,668,280 0 31.1 31.1 0.0
2020-Nov-11 Wed ### ### ### ### 13,967,620 0 ### ### 0.0
2020-Nov-10 Tue 5.2 ### ### ### 32.3 32.3 0.0
2020-Nov-09 Mon 4.57 ### 4.53 ### 9,611,049 21,769,025 ### ### 0.0
2020-Nov-06 Fri ### ### 4.48 4.55 ### ### 0.3
2020-Nov-05 Thu ### ### 4.53 4.56 23.8 23.8 0.3
2020-Nov-04 Wed 4.48 ### 4.48 4.57 ### ### ###
2020-Nov-03 Tue ### 4.48 ### 4.47 9,454,771 21,178,687 82.8 82.8 ###
2020-Nov-02 Mon 4.24 ### 4.23 ### 8,260,756 ### ### ### 0.0
2020-Oct-30 Fri ### 4.42 ### ### 14,326,575 ### ### ### 0.0
2020-Oct-29 Thu ### ### 4.26 ### 73.3 73.3 0.0
2020-Oct-28 Wed 4.5 4.5 ### 4.43 10,555,172 ### ### ### ###
2020-Oct-27 Tue 4.58 4.58 4.45 4.5 39.3 39.3 ###
2020-Oct-26 Mon 4.58 ### 4.57 4.58 10,917,677 ### 77.1 77.1 0.3
2020-Oct-23 Fri 4.44 4.58 4.44 4.55 18,304,479 ### 85.2 85.2 0.3
2020-Oct-22 Thu ### 4.45 4.27 4.43 85.3 85.3 ###
2020-Oct-21 Wed ### 4.46 ### ### ### ### 0.0
2020-Oct-20 Tue ### ### 4.28 ### ### ### 0.0
2020-Oct-19 Mon 4.25 ### 4.23 ### ### ### 0.0
2020-Oct-16 Fri 4.27 ### 4.21 4.21 26.8 26.8 ###
2020-Oct-15 Thu 4.25 ### 4.21 4.25 9,557,280 20,118,074 67.6 67.6 ###
2020-Oct-14 Wed 4.26 4.29 4.21 4.21 13,392,644 ### 26.2 26.2 ###
2020-Oct-13 Tue ### 4.41 ### ### ### ### 0.0
2020-Oct-12 Mon ### ### 4.23 ### 32.0 32.0 0.0
2020-Oct-09 Fri 4.29 ### 4.27 ### ### ### 0.0
2020-Oct-08 Thu ### 4.375 4.26 4.27 ### ### ###
2020-Oct-07 Wed ### 4.44 4.25 ### 13,871,487 ### ### ### 0.0
2020-Oct-06 Tue ### ### 4.28 ### 63.6 63.6 0.0
2020-Oct-05 Mon 4.29 ### 4.23 ### 59.9 59.9 0.0
2020-Oct-02 Fri ### 4.26 ### ### 24,222,783 51,594,527 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 13,964,357 0 75.8 75.8 0.0
2020-Sep-30 Wed ### 4.22 ### ### 24,850,024 52,433,550 22.2 22.2 0.0
2020-Sep-29 Tue 4.22 4.29 ### 4.22 ### ### ###
2020-Sep-28 Mon ### 4.145 ### ### ### ### 0.0
2020-Sep-25 Fri 3.89 ### 3.82 3.88 ### ### 0.3
2020-Sep-24 Thu ### ### 3.84 3.87 11,453,240 21,990,220 ### ### ###
2020-Sep-23 Wed 3.81 ### 3.78 ### 20,160,449 38,103,248 ### ### 0.0
2020-Sep-22 Tue 3.8 3.8 ### 3.77 23,203,544 ### ### ### ###
2020-Sep-21 Mon ### ### ### 3.84 12,463,982 0 23.0 23.0 0.3
2020-Sep-18 Fri ### ### ### ### 11,232,950 0 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 15,064,726 0 25.2 25.2 0.0
2020-Sep-16 Wed ### ### ### ### 72.9 72.9 0.0
2020-Sep-15 Tue ### ### 3.89 ### 7,402,720 ### ### ### 0.0
2020-Sep-14 Mon 3.87 ### ### ### 9,766,679 0 ### ### 0.0
2020-Sep-11 Fri 3.85 3.87 3.77 3.82 8,989,525 34,339,985 ### ### 0.3
2020-Sep-10 Thu ### ### 3.86 ### 28.4 28.4 0.0
2020-Sep-09 Wed ### ### 3.86 ### 19,216,881 37,088,580 29.5 29.5 0.0
2020-Sep-08 Tue ### ### ### ### 14,782,485 0 ### ### 0.0
2020-Sep-07 Mon 3.85 ### 3.82 ### 15,881,944 ### ### ### 0.0
2020-Sep-04 Fri 3.85 3.89 3.78 3.89 14,401,259 55,228,828 72.4 72.4 0.3
2020-Sep-03 Thu ### ### ### ### 10,347,740 0 34.9 34.9 0.0
2020-Sep-02 Wed ### ### ### ### 9,828,186 0 31.8 31.8 0.0
2020-Sep-01 Tue ### ### 3.79 3.89 15,468,154 29,312,151 ### ### 0.3
2020-Aug-31 Mon ### 4 ### ### 14,976,548 ### ### ### 0.0
2020-Aug-28 Fri 3.81 ### 3.79 3.89 82.1 82.1 0.3
2020-Aug-27 Thu 3.79 3.87 3.74 3.83 25,836,620 ### ### ### ###
2020-Aug-26 Wed 3.78 3.825 3.7 3.79 ### ### ###
2020-Aug-25 Tue 3.82 3.88 3.76 3.84 74.4 74.4 0.3
2020-Aug-24 Mon 3.88 ### 3.71 3.73 16,814,481 ### ### ### ###
2020-Aug-21 Fri 3.74 ### ### ### 87.6 87.6 0.0
2020-Aug-20 Thu 3.73 3.81 ### 3.76 17,191,187 ### 72.8 72.8 0.3
2020-Aug-19 Wed 3.7 3.775 ### 3.76 8,955,789 16,904,051 ### ### 0.3
2020-Aug-18 Tue ### 3.71 3.57 ### 20,382,149 74,191,022 ### ### 0.0
2020-Aug-17 Mon ### 3.75 ### 3.71 68.1 68.1 ###
2020-Aug-14 Fri ### ### ### ### 78.1 78.1 0.0
2020-Aug-13 Thu ### 3.645 3.545 ### 18,222,549 ### ### ### 0.0
2020-Aug-12 Wed 3.54 ### 3.47 ### 85.9 85.9 0.0
2020-Aug-11 Tue 3.47 3.59 3.46 3.56 12,996,720 ### ### ### 0.3
2020-Aug-10 Mon ### 3.44 ### 3.43 10,808,482 18,590,589 78.5 78.5 0.2
2020-Aug-07 Fri ### 3.41 ### ### 37.7 37.7 0.0
2020-Aug-06 Thu 3.25 ### 3.25 ### 16,024,349 ### 78.4 78.4 0.0
2020-Aug-05 Wed 3.26 ### 3.21 3.24 ### ### ###
2020-Aug-04 Tue 3.25 ### 3.21 3.26 66.9 66.9 0.2
2020-Aug-03 Mon ### 3.22 ### 3.2 14,191,074 22,847,629 72.8 72.8 0.2
2020-Jul-31 Fri ### ### 3.2 3.23 23,172,628 ### 19.5 19.5 ###
2020-Jul-30 Thu 3.46 3.47 ### ### ### ### 0.0
2020-Jul-29 Wed 3.58 ### 3.47 3.48 14,058,928 24,392,240 20.9 20.9 0.2
2020-Jul-28 Tue ### ### 3.58 3.59 ### ### ###
2020-Jul-27 Mon ### ### 3.59 ### 5,704,977 ### ### ### 0.0
2020-Jul-24 Fri ### 3.72 ### ### 6,075,858 ### 26.5 26.5 0.0
2020-Jul-23 Thu ### 3.74 ### 3.74 5,657,721 ### ### ### 0.3
2020-Jul-22 Wed 3.74 3.75 ### ### 11,355,787 ### 24.5 24.5 0.0
2020-Jul-21 Tue ### 3.8 ### 3.8 82.7 82.7 ###
2020-Jul-20 Mon ### ### 3.5 ### 8,364,456 ### ### ### 0.0
2020-Jul-17 Fri 3.71 3.73 3.56 ### 8,982,142 ### 17.2 17.2 0.0
2020-Jul-16 Thu 3.8 3.85 ### 3.7 22.2 22.2 0.3
2020-Jul-15 Wed 3.55 ### 3.5 ### ### ### 0.0
2020-Jul-14 Tue 3.47 3.54 3.43 3.49 ### ### ###
2020-Jul-13 Mon 3.55 ### 3.47 3.51 41.1 41.1 ###
2020-Jul-10 Fri 3.7 3.7 3.5 3.51 17,397,585 ### ### ### ###
2020-Jul-09 Thu ### ### 3.57 ### 10,834,642 ### ### ### 0.0
2020-Jul-08 Wed ### ### 3.57 ### ### ### 0.0
2020-Jul-07 Tue 3.83 3.85 ### ### 18.9 18.9 0.0
2020-Jul-06 Mon 3.81 3.88 3.74 3.79 35.5 35.5 ###
2020-Jul-03 Fri ### ### 3.76 3.82 14,249,670 26,789,379 12.6 12.6 0.3
2020-Jul-02 Thu ### ### 3.87 ### 26.5 26.5 0.0
2020-Jul-01 Wed 3.78 4 3.78 3.87 74.8 74.8 ###
2020-Jun-30 Tue 3.72 ### 3.72 3.78 30,552,780 56,828,170 74.7 74.7 0.3
2020-Jun-29 Mon 3.71 3.72 3.59 ### 22,996,682 84,052,872 ### ### 0.0
2020-Jun-26 Fri 4 ### 3.77 3.81 64,079,984 ### 8.6 8.6 0.3
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 8,536,126 0 16.8 16.8 0.0
2020-Jun-23 Tue 4.21 ### ### ### ### ### 0.0
2020-Jun-22 Mon 4.25 4.26 ### ### 11,154,340 23,758,744 30.8 30.8 0.0
2020-Jun-19 Fri 4.4 4.46 ### ### ### ### 0.0
2020-Jun-18 Thu 4.45 4.46 ### ### 13,640,389 ### ### ### 0.0
2020-Jun-17 Wed 4.55 4.59 4.43 4.52 10,909,580 ### ### ### 0.3
2020-Jun-16 Tue 4.5 4.55 4.41 4.52 16,909,658 ### ### ### 0.3
2020-Jun-15 Mon 4.51 4.58 ### ### 13,584,759 ### ### ### 0.0
2020-Jun-12 Fri ### 4.54 ### 4.49 87.2 87.2 ###
2020-Jun-11 Thu 4.84 ### ### ### ### ### 0.0
2020-Jun-10 Wed 4.87 ### 4.8 ### 19,843,843 47,625,223 ### ### 0.0
2020-Jun-09 Tue ### ### 4.86 ### 40.5 40.5 0.0
2020-Jun-05 Fri 4.77 4.81 ### ### 20,526,652 ### 14.0 14.0 0.0
2020-Jun-04 Thu ### 4.57 4.28 4.49 90.0 90.0 ###
2020-Jun-03 Wed ### 4.22 ### ### 86.1 86.1 0.0
2020-Jun-02 Tue ### ### ### ### 25.4 25.4 0.0
2020-Jun-01 Mon ### ### 3.89 ### 16,684,857 32,452,046 ### ### 0.0
2020-May-29 Fri ### ### ### ### 18,967,683 0 ### ### 0.0
2020-May-28 Thu ### 4.25 ### ### 15,086,626 32,059,080 30.8 30.8 0.0
2020-May-27 Wed ### 4.2 ### ### 21,633,148 ### ### ### 0.0
2020-May-26 Tue ### ### 3.89 ### 29,196,928 56,788,024 ### ### 0.0
2020-May-25 Mon ### 3.88 ### 3.86 ### ### 0.3
2020-May-22 Fri ### 3.72 3.57 ### 29.8 29.8 0.0
2020-May-21 Thu 3.56 ### 3.51 ### ### ### 0.0
2020-May-20 Wed 3.44 3.56 3.4 3.53 75.2 75.2 0.3
2020-May-19 Tue 3.55 ### 3.48 3.5 16,073,240 ### ### ### 0.3
2020-May-18 Mon ### 3.45 ### ### 8,140,155 ### ### ### 0.0
2020-May-15 Fri 3.4 3.43 3.29 ### 10,074,786 33,851,280 25.8 25.8 0.0
2020-May-14 Thu 3.49 3.49 ### ### 16,881,128 ### ### ### 0.0
2020-May-13 Wed 3.49 3.55 3.43 3.55 75.1 75.1 ###
2020-May-12 Tue 3.54 3.55 3.43 3.54 ### ### 0.3
2020-May-11 Mon 3.46 3.53 3.46 3.53 14,484,250 50,622,453 74.9 74.9 0.3
2020-May-08 Fri 3.48 3.52 3.4 3.4 16.5 16.5 0.2
2020-May-07 Thu 3.5 3.53 3.42 3.46 ### ### 0.2
2020-May-06 Wed ### ### 3.5 3.5 13,057,958 22,851,426 11.8 11.8 0.3
2020-May-05 Tue 3.7 3.76 3.58 ### 14,373,024 ### 19.8 19.8 0.0
2020-May-04 Mon 3.55 ### 3.48 3.56 9,771,141 17,001,785 67.3 67.3 0.3
2020-May-01 Fri 3.8 3.8 3.59 ### ### ### 0.0
2020-Apr-30 Thu 3.8 3.86 3.755 3.86 15,833,726 ### 64.3 64.3 0.3
2020-Apr-29 Wed 3.51 3.71 3.51 ### 13,472,420 ### ### ### 0.0
2020-Apr-28 Tue 3.58 ### 3.46 3.5 25.1 25.1 0.3
2020-Apr-27 Mon 3.41 ### ### 3.54 84.8 84.8 0.3
2020-Apr-24 Fri ### 3.43 ### ### 69.9 69.9 0.0
2020-Apr-23 Thu 3.43 3.46 ### ### ### ### 0.0
2020-Apr-22 Wed 3.57 3.575 ### ### 20,627,871 ### ### ### 0.0
2020-Apr-21 Tue 3.79 3.85 3.57 3.59 ### ### ###
2020-Apr-20 Mon 3.75 3.79 3.57 3.59 15,204,386 55,952,140 18.7 18.7 ###
2020-Apr-17 Fri ### 3.81 ### 3.72 16,630,079 ### ### ### 0.3
2020-Apr-16 Thu 3.51 ### 3.43 3.47 ### ### 0.2
2020-Apr-15 Wed 3.79 3.81 3.5 3.55 10.5 10.5 ###
2020-Apr-14 Tue ### 3.71 3.57 ### 59.0 59.0 0.0
2020-Apr-09 Thu ### 3.57 ### 3.56 16,185,228 ### ### ### 0.3
2020-Apr-08 Wed 3.21 ### ### 3.25 71.3 71.3 0.2
2020-Apr-07 Tue 3.21 3.29 ### ### 42.1 42.1 0.0
2020-Apr-06 Mon ### ### 3 ### 14,121,344 ### 18.7 18.7 0.0
2020-Apr-03 Fri 3.28 3.29 ### ### 11.5 11.5 0.0
2020-Apr-02 Thu 3.28 3.29 3.155 3.2 ### ### 0.2
2020-Apr-01 Wed 3.28 3.46 3.21 ### ### ### 0.0
2020-Mar-31 Tue ### 3.45 ### 3.23 ### ### ###
2020-Mar-30 Mon ### 3.22 ### 3.2 ### ### 0.2
2020-Mar-27 Fri 3.4 3.52 ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### 3.25 ### ### 0.2
2020-Mar-25 Wed ### 3.4 ### 3.27 94.7 94.7 ###
2020-Mar-24 Tue 2.58 ### 2.46 2.59 ### ### 0.2
2020-Mar-23 Mon ### 2.49 2.21 2.41 21,823,489 ### ### ### 0.2
2020-Mar-20 Fri ### 2.75 2.21 ### ### ### 0.0
2020-Mar-19 Thu 2.23 2.47 ### ### 33,515,383 ### ### ### 0.0
2020-Mar-18 Wed 2.8 2.8 2.26 2.53 52,790,278 ### 15.0 15.0 ###
2020-Mar-17 Tue ### 3.21 2.83 2.86 8.9 8.9 0.2
2020-Mar-16 Mon ### 3.29 2.83 ### 31,898,956 ### ### ### 0.0
2020-Mar-13 Fri 3.5 ### ### ### 51,444,429 0 ### ### 0.0
2020-Mar-12 Thu ### ### 3.54 ### 26.8 26.8 0.0
2020-Mar-11 Wed ### ### 3.85 ### 36,215,383 ### ### ### 0.0
2020-Mar-10 Tue ### ### 3.85 4.45 89.0 89.0 0.3
2020-Mar-09 Mon ### 4.44 ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 11.9 11.9 0.0
2020-Mar-05 Thu ### ### ### ### 31.3 31.3 0.0
2020-Mar-04 Wed ### 5.2 ### ### ### ### 0.0
2020-Mar-03 Tue ### 5.46 5.23 5.23 21,165,021 ### 30.3 30.3 ###
2020-Mar-02 Mon 5.2 ### ### ### 16,624,680 0 74.1 74.1 0.0
2020-Feb-28 Fri 5.45 ### ### 5.53 26,354,420 0 ### ### ###
2020-Feb-27 Thu ### 5.77 5.55 ### 76.5 76.5 0.0
2020-Feb-26 Wed 5.74 5.83 ### 5.72 11,724,587 34,177,171 ### ### 0.4
2020-Feb-25 Tue 5.75 ### 5.72 ### 23,528,075 ### ### ### 0.0
2020-Feb-24 Mon 6.25 6.29 ### ### 26.7 26.7 0.0
2020-Feb-21 Fri ### ### 6.42 6.51 22.2 22.2 ###
2020-Feb-20 Thu ### 6.83 ### ### 13,664,340 46,663,721 79.8 79.8 0.0
2020-Feb-19 Wed 6.23 ### 6.22 ### 77.9 77.9 0.0
2020-Feb-18 Tue 6.28 6.325 6.225 6.23 31.3 31.3 0.4
2020-Feb-17 Mon 6.46 6.48 ### ### 21.9 21.9 0.0
2020-Feb-14 Fri 6.5 6.51 6.42 6.43 ### ### ###
2020-Feb-13 Thu 6.51 ### 6.4 6.47 32.2 32.2 0.5
2020-Feb-12 Wed ### ### ### 6.47 82.8 82.8 0.5
2020-Feb-11 Tue 6.5 6.51 ### 6.41 9,192,381 ### 22.1 22.1 0.5
2020-Feb-10 Mon 6.51 6.52 ### 6.42 27.9 27.9 0.5
2020-Feb-07 Fri 6.73 6.74 ### 6.48 7,317,524 24,660,055 ### ### 0.5
2020-Feb-06 Thu 6.58 ### 6.58 ### ### ### 0.0
2020-Feb-05 Wed 6.7 6.7 6.52 6.56 11,110,021 ### 14.2 14.2 0.5
2020-Feb-04 Tue 6.45 6.58 6.42 6.51 ### ### ###
2020-Feb-03 Mon 6.2 6.375 6.2 ### 7,993,246 ### 92.1 92.1 0.0
2020-Jan-31 Fri 6.47 6.52 6.41 6.41 25.3 25.3 0.5
2020-Jan-30 Thu 6.52 6.54 6.48 6.52 77.2 77.2 0.5
2020-Jan-29 Wed 6.44 6.54 ### 6.51 79.9 79.9 ###
2020-Jan-28 Tue ### 6.47 6.28 ### ### ### 0.0
2020-Jan-24 Fri 6.75 6.79 6.71 6.71 7,805,058 52,684,141 ### ### ###
2020-Jan-23 Thu 6.79 6.83 ### ### 20.9 20.9 0.0
2020-Jan-22 Wed 6.81 6.88 6.785 6.79 12,568,941 85,877,289 ### ### 0.5
2020-Jan-21 Tue 7 7 ### ### 6,672,381 ### 26.5 26.5 0.0
2020-Jan-20 Mon ### ### ### ### 6,159,123 0 24.7 24.7 0.0
2020-Jan-17 Fri ### ### ### ### 9,619,822 0 72.8 72.8 0.0
2020-Jan-16 Thu ### ### ### ### 72.9 72.9 0.0
2020-Jan-15 Wed ### 7.2 ### ### 7,999,157 ### 16.1 16.1 0.0
2020-Jan-14 Tue ### ### ### ### 66.9 66.9 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### 7 ### ### 0.5
2020-Jan-09 Thu ### 7 ### ### ### ### 0.0
2020-Jan-08 Wed ### ### 6.76 6.86 12,931,671 43,709,047 ### ### 0.5
2020-Jan-07 Tue 7.23 7.255 ### ### 18.1 18.1 0.0
2020-Jan-06 Mon ### ### ### 7 ### ### 0.5
2020-Jan-03 Fri 7.28 ### ### ### 18.1 18.1 0.0
2020-Jan-02 Thu ### 7.21 ### ### ### ### 0.0
2019-Dec-30 Mon ### 7.355 7.28 ### ### ### 0.0
2019-Dec-27 Fri ### 7.4 ### ### 3,229,744 11,950,052 ### ### 0.0
2019-Dec-24 Tue ### ### 7.29 ### 1,975,354 ### 26.7 26.7 0.0
2019-Dec-23 Mon ### 7.41 ### ### 4,896,457 18,141,373 77.9 77.9 0.0
2019-Dec-20 Fri 7.4 7.46 ### ### 6,172,844 ### 24.9 24.9 0.0
2019-Dec-19 Thu 7.4 7.43 ### 7.4 71.7 71.7 0.5
2019-Dec-18 Wed 7.28 ### 7.26 ### 8,746,824 31,750,971 77.8 77.8 0.0
2019-Dec-16 Mon ### 7.41 7.28 ### 9,488,625 69,693,950 69.3 69.3 0.0
2019-Dec-13 Fri 7.27 ### 7.26 7.28 6,115,888 22,200,673 ### ### 0.5
2019-Dec-12 Thu ### ### ### 7.27 27.9 27.9 ###
2019-Dec-11 Wed 7.28 ### 7.23 ### 7,321,380 26,466,788 73.1 73.1 0.0
2019-Dec-10 Tue 7.26 ### 7.22 ### 82.9 82.9 0.0
2019-Dec-09 Mon ### 7.275 ### 7.25 4,378,053 ### 86.0 86.0 0.5
2019-Dec-06 Fri 7.25 7.26 ### ### 7,349,526 26,678,779 ### ### 0.0
2019-Dec-05 Thu 7.2 7.22 ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 6,766,358 0 ### ### 0.0
2019-Dec-03 Tue 7.23 ### 7.21 7.25 ### ### 0.5
2019-Dec-02 Mon ### ### 7.29 ### 33.6 33.6 0.0
2019-Nov-29 Fri ### ### 7.29 ### 31.6 31.6 0.0
2019-Nov-28 Thu 7.26 ### ### ### ### ### 0.0
2019-Nov-27 Wed ### 7.24 ### 7.23 8,068,959 ### 70.4 70.4 ###
2019-Nov-26 Tue ### 7.42 7.23 7.23 ### ### ###
2019-Nov-25 Mon ### 7.28 ### 7.28 93.3 93.3 0.5
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed ### 7.22 ### 7.21 83.6 83.6 ###
2019-Nov-19 Tue ### ### ### ### 89.3 89.3 0.0
2019-Nov-18 Mon 6.86 ### 6.84 ### 15,181,249 51,919,871 ### ### 0.0
2019-Nov-15 Fri 6.8 6.84 6.72 6.78 12,130,520 82,244,925 ### ### 0.5
2019-Nov-14 Thu ### ### 6.83 6.85 6,868,373 ### 21.8 21.8 ###
2019-Nov-13 Wed ### ### 6.87 ### 18,407,977 ### 79.3 79.3 0.0
2019-Nov-12 Tue 6.84 ### 6.74 ### 17,076,958 57,549,348 85.4 85.4 0.0
2019-Nov-11 Mon 6.73 6.87 6.725 6.83 9,883,349 ### 83.6 83.6 0.5
2019-Nov-08 Fri ### 6.72 6.55 6.71 12,408,686 ### 83.0 83.0 ###
2019-Nov-07 Thu ### ### 6.51 6.57 24.6 24.6 ###
2019-Nov-06 Wed 6.57 ### 6.57 ### 78.3 78.3 0.0
2019-Nov-05 Tue ### 6.655 6.57 ### 28.8 28.8 0.0
2019-Nov-04 Mon 6.5 ### 6.5 ### 12,442,522 ### 86.3 86.3 0.0
2019-Nov-01 Fri 6.43 6.5 ### 6.45 ### ### ###
2019-Oct-31 Thu 6.43 6.51 6.375 6.41 34.9 34.9 0.5
2019-Oct-30 Wed 6.5 6.58 6.46 6.58 ### ### 0.5
2019-Oct-29 Tue 6.5 6.58 6.47 6.52 9,006,872 ### 76.0 76.0 0.5
2019-Oct-28 Mon ### 6.49 ### 6.49 8,950,456 29,044,229 ### ### ###
2019-Oct-25 Fri 6.26 ### 6.22 6.25 ### ### ###
2019-Oct-24 Thu ### ### ### 6.28 14,806,743 0 ### ### 0.4
2019-Oct-23 Wed 6.52 6.58 6.5 6.52 9,399,380 61,471,945 ### ### 0.5
2019-Oct-22 Tue 6.51 ### 6.51 6.54 7,393,389 24,065,481 74.5 74.5 0.5
2019-Oct-21 Mon 6.4 6.545 ### 6.54 6,630,559 ### ### ### 0.5
2019-Oct-18 Fri 6.51 6.56 6.47 6.53 7,000,479 45,608,120 72.8 72.8 ###
2019-Oct-17 Thu 6.59 ### 6.55 6.58 ### ### 0.5
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### 6.77 ### ### 15,166,928 51,340,051 81.0 81.0 0.0
2019-Oct-14 Mon ### 6.53 ### 6.5 ### ### 0.5
2019-Oct-11 Fri ### 6.41 ### ### 3,568,176 ### 28.3 28.3 0.0
2019-Oct-10 Thu 6.25 ### 6.22 ### 86.7 86.7 0.0
2019-Oct-09 Wed ### ### ### ### 7,080,657 0 71.5 71.5 0.0
2019-Oct-08 Tue 6.49 6.49 ### 6.4 3,836,152 ### ### ### 0.5
2019-Oct-07 Mon 6.4 6.45 ### 6.45 ### ### ###
2019-Oct-04 Fri 6.28 6.4 6.26 ### 81.2 81.2 0.0
2019-Oct-03 Thu 6.21 ### 6.21 ### 83.3 83.3 0.0
2019-Oct-02 Wed ### 6.42 ### 6.4 6,302,176 20,229,984 ### ### 0.5
2019-Oct-01 Tue 6.29 6.44 6.29 6.44 87.7 87.7 0.5
2019-Sep-30 Mon ### ### 6.26 6.29 ### ### ###
2019-Sep-27 Fri 6.26 ### 6.24 ### 4,068,371 ### 81.4 81.4 0.0
2019-Sep-26 Thu 6.22 ### 6.2 6.23 6,280,129 ### ### ### 0.4
2019-Sep-25 Wed 6.2 6.24 ### 6.24 ### ### 0.4
2019-Sep-24 Tue 6.22 6.26 ### 6.2 ### ### 0.4
2019-Sep-23 Mon 6.28 ### 6.23 6.26 ### ### 0.4
2019-Sep-20 Fri ### ### 6.21 6.21 5,906,786 18,340,570 ### ### ###
2019-Sep-19 Thu ### ### 6.245 6.28 26.5 26.5 0.4
2019-Sep-18 Wed 6.45 6.57 6.24 6.28 17,369,686 ### 14.7 14.7 0.4
2019-Sep-17 Tue ### 6.2 ### ### 8,737,120 27,085,072 ### ### 0.0
2019-Sep-16 Mon 6.23 6.24 ### ### 13,651,649 42,593,144 ### ### 0.0
2019-Sep-13 Fri 6.28 6.42 6.25 6.4 11,128,641 70,499,940 83.5 83.5 0.5
2019-Sep-12 Thu 6.26 6.29 6.21 6.26 5,988,479 ### 70.9 70.9 0.4
2019-Sep-11 Wed ### 6.23 ### 6.22 79.5 79.5 0.4
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon 6.22 6.25 6.175 6.21 31.7 31.7 ###
2019-Sep-06 Fri ### 6.24 ### 6.23 8,183,074 ### 79.8 79.8 0.4
2019-Sep-05 Thu ### ### 6 ### 4,890,888 ### 66.8 66.8 0.0
2019-Sep-04 Wed ### ### ### ### 7,218,329 0 ### ### 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 3,979,871 0 ### ### 0.0
2019-Aug-30 Fri ### 6.175 ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### 6 25.1 25.1 0.4
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### 6.145 ### ### 85.5 85.5 0.0
2019-Aug-26 Mon 5.81 5.89 5.75 5.88 5,934,684 ### ### ### 0.4
2019-Aug-23 Fri ### ### 5.855 5.89 ### ### ###
2019-Aug-22 Thu 5.89 ### 5.72 5.86 ### ### 0.4
2019-Aug-21 Wed 5.75 5.82 ### 5.78 ### ### 0.4
2019-Aug-20 Tue ### 5.75 ### 5.75 ### ### ###
2019-Aug-19 Mon ### ### 5.55 ### 71.9 71.9 0.0
2019-Aug-16 Fri 5.57 ### 5.51 5.53 28.6 28.6 ###
2019-Aug-15 Thu 5.72 ### 5.55 5.57 19.6 19.6 0.4
2019-Aug-14 Wed 5.79 5.86 5.78 5.84 3,463,271 ### ### ### 0.4
2019-Aug-13 Tue 5.71 5.8 ### 5.78 4,224,552 ### ### ### 0.4
2019-Aug-12 Mon 5.78 5.8 5.71 5.75 ### ### ###
2019-Aug-09 Fri ### 5.76 ### 5.74 75.3 75.3 0.4
2019-Aug-08 Thu 5.58 ### 5.55 5.7 ### ### 0.4
2019-Aug-07 Wed 5.53 ### 5.52 ### ### ### 0.0
2019-Aug-06 Tue 5.56 ### 5.53 5.53 38.9 38.9 ###
2019-Aug-05 Mon 5.8 5.81 ### ### 2,754,973 ### ### ### 0.0
2019-Aug-02 Fri 5.78 5.84 5.75 5.83 ### ### ###
2019-Aug-01 Thu 5.72 5.79 5.7 5.77 80.9 80.9 0.4
2019-Jul-31 Wed 5.82 5.825 5.71 5.71 4,668,948 26,928,157 22.2 22.2 0.4
2019-Jul-30 Tue 5.85 5.89 5.8 5.83 ### ### ###
2019-Jul-29 Mon 5.8 5.84 5.78 5.81 3,836,685 ### 69.4 69.4 ###
2019-Jul-26 Fri 5.78 5.8 5.74 5.75 30.7 30.7 ###
2019-Jul-25 Thu 5.81 5.83 5.75 5.82 ### ### 0.4
2019-Jul-24 Wed 5.72 5.79 5.7 5.79 ### ### ###
2019-Jul-23 Tue ### ### ### ### 70.4 70.4 0.0
2019-Jul-22 Mon ### 5.645 5.56 5.59 4,666,282 26,142,844 24.3 24.3 ###
2019-Jul-19 Fri ### ### ### ### 68.4 68.4 0.0
2019-Jul-18 Thu ### 5.71 ### ### ### ### 0.0
2019-Jul-17 Wed ### 5.72 ### 5.71 ### ### 0.4
2019-Jul-16 Tue ### ### ### ### 29.3 29.3 0.0
2019-Jul-15 Mon ### 5.73 ### ### 2,202,272 ### 34.4 34.4 0.0
2019-Jul-12 Fri 5.7 5.79 5.7 5.72 3,220,041 ### ### ### 0.4
2019-Jul-11 Thu 5.77 ### 5.71 5.71 20.3 20.3 0.4
2019-Jul-10 Wed 5.71 5.84 ### 5.83 85.2 85.2 ###
2019-Jul-09 Tue ### 5.74 ### ### 3,465,484 ### ### ### 0.0
2019-Jul-08 Mon 5.74 5.76 ### ### 3,851,252 ### ### ### 0.0
2019-Jul-05 Fri ### 5.75 5.58 5.72 ### ### 0.4
2019-Jul-04 Thu 5.52 ### 5.5 ### 6,288,658 ### ### ### 0.0
2019-Jul-03 Wed 5.41 5.49 5.41 5.47 5,296,943 ### ### ### ###
2019-Jul-02 Tue 5.42 5.47 5.41 5.43 3,127,848 ### ### ### 0.4
2019-Jul-01 Mon 5.41 5.43 ### 5.4 ### ### 0.4
2019-Jun-28 Fri 5.42 5.43 ### 5.4 5,463,155 ### 36.1 36.1 0.4
2019-Jun-27 Thu ### 5.43 ### 5.41 ### ### ###
2019-Jun-26 Wed 5.29 ### 5.27 ### 82.4 82.4 0.0
2019-Jun-25 Tue ### ### 5.28 ### 4,350,170 11,484,448 ### ### 0.0
2019-Jun-24 Mon ### 5.41 ### ### 3,818,782 ### 34.3 34.3 0.0
2019-Jun-21 Fri 5.42 5.47 ### 5.41 12,799,680 35,007,124 ### ### ###
2019-Jun-20 Thu 5.45 5.48 ### 5.43 29.9 29.9 0.4
2019-Jun-19 Wed 5.54 5.59 5.47 5.52 ### ### 0.4
2019-Jun-18 Tue 5.54 5.545 5.44 5.47 7,312,984 ### 24.3 24.3 ###
2019-Jun-17 Mon 5.58 5.59 5.53 5.54 3,425,621 19,046,452 ### ### 0.4
2019-Jun-14 Fri ### ### ### ### 4,495,076 0 29.1 29.1 0.0
2019-Jun-13 Thu 5.71 ### ### ### ### ### 0.0
2019-Jun-12 Wed 5.7 5.75 5.685 ### ### ### 0.0
2019-Jun-11 Tue 5.56 5.72 5.55 ### ### ### 0.0
2019-Jun-07 Fri 5.46 5.56 ### 5.53 80.4 80.4 ###
2019-Jun-06 Thu 5.41 5.52 5.41 5.5 ### ### 0.4
2019-Jun-05 Wed 5.47 5.47 5.41 5.43 ### ### 0.4
2019-Jun-04 Tue ### 5.44 ### ### 4,405,754 11,983,650 82.2 82.2 0.0
2019-Jun-03 Mon 5.47 5.52 5.385 ### ### ### 0.0
2019-May-31 Fri 5.53 5.575 5.52 5.55 ### ### ###
2019-May-30 Thu 5.45 5.5 5.425 5.49 5,343,652 ### 79.2 79.2 0.4
2019-May-29 Wed 5.42 5.52 5.42 5.51 ### ### ###
2019-May-28 Tue 5.43 5.52 5.42 5.5 ### ### 0.4
2019-May-27 Mon 5.51 5.53 5.4 5.41 3,314,254 ### 20.9 20.9 ###
2019-May-24 Fri 5.49 5.52 5.455 5.51 73.6 73.6 ###
2019-May-23 Thu 5.43 5.48 ### 5.46 3,833,375 10,503,447 75.7 75.7 ###
2019-May-22 Wed ### ### ### 5.44 ### ### 0.4
2019-May-21 Tue ### 5.4 ### ### 9,362,788 25,279,527 ### ### 0.0
2019-May-20 Mon ### ### 5.25 ### 13,428,623 ### ### ### 0.0
2019-May-17 Fri 5.23 ### 5.185 5.23 69.2 69.2 ###
2019-May-16 Thu ### ### ### ### 72.7 72.7 0.0
2019-May-15 Wed ### ### 5.28 ### ### ### 0.0
2019-May-14 Tue ### ### 5.22 ### 5,867,648 ### ### ### 0.0
2019-May-13 Mon ### 5.43 ### 5.4 ### ### 0.4
2019-May-10 Fri 5.5 ### ### 5.41 11,030,020 0 18.4 18.4 ###
2019-May-09 Thu 5.44 ### 5.44 5.56 10,273,779 27,944,678 ### ### 0.4
2019-May-08 Wed 5.52 5.525 5.44 5.44 8,729,287 ### 21.4 21.4 0.4
2019-May-07 Tue 5.59 ### ### 5.54 4,718,557 0 ### ### 0.4
2019-May-06 Mon 5.75 5.76 ### ### 27.2 27.2 0.0
2019-May-03 Fri 5.72 5.79 5.72 5.77 ### ### 0.4
2019-May-02 Thu 5.7 5.77 ### 5.76 ### ### ###
2019-May-01 Wed 5.57 5.72 ### 5.7 87.6 87.6 0.4
2019-Apr-30 Tue ### ### 5.57 ### 72.9 72.9 0.0
2019-Apr-29 Mon 5.59 5.59 5.55 5.57 5,785,454 32,224,978 ### ### 0.4
2019-Apr-26 Fri 5.7 5.72 5.58 5.59 8,318,487 46,999,451 ### ### ###
2019-Apr-24 Wed ### 5.75 ### 5.72 82.6 82.6 0.4
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu 5.73 5.74 ### 5.7 ### ### 0.4
2019-Apr-17 Wed ### 5.71 ### ### 37.6 37.6 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### ### ### 0.0
2019-Apr-12 Fri ### 5.74 ### ### 3,737,123 10,725,543 ### ### 0.0
2019-Apr-11 Thu 5.7 5.71 ### ### 6,274,479 ### ### ### 0.0
2019-Apr-10 Wed 5.71 5.77 5.71 5.74 3,452,186 19,815,547 74.8 74.8 0.4
2019-Apr-09 Tue 5.8 5.81 ### 5.71 3,621,083 10,519,246 18.9 18.9 0.4
2019-Apr-08 Mon 5.82 5.86 ### 5.82 66.8 66.8 0.4
2019-Apr-05 Fri 5.72 5.83 5.72 5.8 ### ### 0.4
2019-Apr-04 Thu 5.77 5.81 5.75 5.78 ### ### 0.4
2019-Apr-03 Wed 5.84 5.875 5.79 5.82 ### ### 0.4
2019-Apr-02 Tue 5.71 5.85 5.685 5.84 9,160,753 52,834,642 ### ### 0.4
2019-Apr-01 Mon ### 5.745 ### 5.71 7,447,545 21,393,073 ### ### 0.4
2019-Mar-29 Fri 5.58 ### 5.57 ### ### ### 0.0
2019-Mar-28 Thu 5.41 5.55 5.4 5.53 83.7 83.7 ###
2019-Mar-27 Wed ### 5.44 ### 5.44 86.9 86.9 0.4
2019-Mar-26 Tue ### ### 5.25 ### 8,082,480 ### ### ### 0.0
2019-Mar-25 Mon 5.4 5.425 ### 5.4 78.8 78.8 0.4
2019-Mar-22 Fri 5.51 5.525 5.445 5.45 ### ### ###
2019-Mar-21 Thu 5.5 5.51 5.41 5.44 12,245,879 ### ### ### 0.4
2019-Mar-20 Wed 5.53 ### 5.52 5.54 ### ### 0.4
2019-Mar-19 Tue ### ### 5.58 ### 5,469,740 15,260,574 ### ### 0.0
2019-Mar-18 Mon ### ### 5.59 ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 7,528,224 0 29.7 29.7 0.0
2019-Mar-14 Thu ### ### ### ### 4,026,477 0 67.9 67.9 0.0
2019-Mar-13 Wed 5.59 ### ### ### 10,981,147 0 78.0 78.0 0.0
2019-Mar-12 Tue ### 5.84 ### ### 7,820,753 ### 73.8 73.8 0.0
2019-Mar-11 Mon 5.59 ### 5.57 ### 3,368,145 9,380,283 ### ### 0.0
2019-Mar-08 Fri ### ### ### ### 5,232,475 0 ### ### 0.0
2019-Mar-07 Thu 5.72 5.73 ### ### 30.7 30.7 0.0
2019-Mar-06 Wed 5.5 ### 5.49 ### 7,215,170 19,805,641 ### ### 0.0
2019-Mar-05 Tue 5.48 ### 5.42 5.47 ### ### ###
2019-Mar-04 Mon ### ### 5.54 5.54 ### ### 0.4
2019-Mar-01 Fri 5.77 5.77 5.655 ### ### ### 0.0
2019-Feb-28 Thu 5.74 5.75 ### 5.73 ### ### ###
2019-Feb-27 Wed ### 5.77 ### 5.74 78.0 78.0 0.4
2019-Feb-26 Tue ### ### 5.53 ### 5,732,357 ### 34.5 34.5 0.0
2019-Feb-25 Mon 5.74 5.8 5.645 ### 25.0 25.0 0.0
2019-Feb-22 Fri 5.77 5.88 ### 5.76 7,782,849 22,881,576 ### ### ###
2019-Feb-21 Thu 5.49 ### 5.46 5.77 ### ### 0.4
2019-Feb-20 Wed 5.8 ### ### ### 15.8 15.8 0.0
2019-Feb-19 Tue 5.74 5.8 5.74 5.76 ### ### ###
2019-Feb-18 Mon 5.76 ### 5.71 5.73 3,884,852 11,091,252 ### ### ###
2019-Feb-15 Fri 5.74 5.76 5.7 5.73 4,579,621 26,241,228 32.2 32.2 ###
2019-Feb-14 Thu 5.76 5.83 ### 5.7 ### ### 0.4
2019-Feb-13 Wed ### 5.77 ### 5.74 79.5 79.5 0.4
2019-Feb-11 Mon ### ### 5.55 ### 3,401,575 9,439,370 33.6 33.6 0.0
2019-Feb-08 Fri 5.59 ### 5.57 ### 80.3 80.3 0.0
2019-Feb-07 Thu ### 5.8 ### 5.7 5,832,277 ### 75.4 75.4 0.4
2019-Feb-06 Wed 5.47 ### 5.45 ### 89.6 89.6 0.0
2019-Feb-04 Mon ### 5.425 5.325 5.4 78.8 78.8 0.4
2019-Feb-01 Fri 5.44 5.47 ### ### 15.1 15.1 0.0
2019-Jan-31 Thu 5.5 5.55 5.425 5.44 ### ### 0.4
2019-Jan-30 Wed ### ### 5.55 5.59 37.3 37.3 ###
2019-Jan-29 Tue ### ### 5.86 5.89 ### ### ###
2019-Jan-25 Fri ### ### ### ### 5,710,876 0 ### ### 0.0
2019-Jan-10 Thu ### 6.085 ### ### 74.1 74.1 0.0
2019-Jan-09 Wed ### ### ### ### 8,926,783 0 ### ### 0.0
2019-Jan-04 Fri ### 5.72 5.54 ### 4,405,253 24,801,574 79.0 79.0 0.0
2019-Jan-03 Thu 5.75 5.84 5.7 5.74 29.6 29.6 0.4
2019-Jan-02 Wed 5.84 ### 5.75 5.76 3,439,023 ### 24.8 24.8 ###
2018-Dec-28 Fri 5.8 5.82 5.71 5.82 65.8 65.8 0.4
2018-Dec-27 Thu 5.72 5.77 5.655 5.76 3,047,859 ### 66.3 66.3 ###
2018-Dec-20 Thu 5.75 5.83 5.74 5.76 80.8 80.8 ###
2018-Dec-19 Wed 5.59 5.83 5.585 5.8 92.9 92.9 0.4
2018-Dec-14 Fri 5.5 5.52 5.42 5.49 ### ### 0.4
2018-Dec-13 Thu 5.53 5.59 ### 5.53 5,546,924 15,503,652 67.9 67.9 ###
2018-Dec-12 Wed 5.53 5.55 5.47 5.48 ### ### ###
2018-Dec-11 Tue 5.55 5.58 5.4 5.46 23.5 23.5 ###
2018-Dec-10 Mon 5.58 ### 5.48 5.51 8,699,522 ### ### ### ###
2018-Dec-07 Fri 5.7 5.775 ### 5.72 ### ### 0.4
2018-Dec-06 Thu 5.76 5.78 ### ### ### ### 0.0
2018-Dec-05 Wed 5.77 5.85 5.7 5.76 ### ### ###
2018-Dec-04 Tue ### ### 5.86 ### 7,326,051 21,465,329 ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 20.4 20.4 0.0
2018-Nov-30 Fri ### ### ### ### 8,964,978 0 13.6 13.6 0.0
2018-Nov-29 Thu ### ### 5.975 ### 7,025,925 20,989,950 70.2 70.2 0.0
2018-Nov-13 Tue 5.81 5.86 5.72 5.75 29.0 29.0 ###
2018-Nov-12 Mon 5.8 ### 5.78 ### ### ### 0.0
2018-Nov-09 Fri 5.71 5.845 5.685 5.83 85.8 85.8 ###
2018-Nov-08 Thu 5.73 5.75 ### 5.71 ### ### 0.4
2018-Nov-07 Wed ### ### 5.52 ### 4,111,088 ### ### ### 0.0
2018-Nov-06 Tue 5.54 ### 5.54 ### 82.6 82.6 0.0
2018-Nov-05 Mon 5.57 ### 5.5 5.58 74.1 74.1 0.4
2018-Nov-02 Fri 5.51 ### 5.47 ### 84.5 84.5 0.0
2018-Nov-01 Thu 5.44 5.59 5.41 5.54 ### ### 0.4
2018-Oct-31 Wed ### 5.49 ### 5.47 6,153,576 ### ### ### ###
2018-Oct-30 Tue 5.28 ### 5.28 ### 4,368,082 ### ### ### 0.0
2018-Oct-29 Mon 5.27 5.4 5.23 ### ### ### 0.0
2018-Oct-26 Fri ### 5.4 ### 5.23 9,721,685 26,248,549 ### ### ###
2018-Oct-25 Thu 5.52 5.7 ### ### ### ### 0.0
2018-Oct-24 Wed 5.59 ### 5.53 ### 78.4 78.4 0.0
2018-Oct-23 Tue 5.72 5.74 5.54 5.55 ### ### ###
2018-Oct-22 Mon ### 5.73 5.58 ### 73.3 73.3 0.0
2018-Oct-19 Fri 5.58 5.645 5.54 5.59 ### ### ###
2018-Oct-18 Thu 5.5 5.625 5.475 5.58 7,118,958 ### 81.8 81.8 0.4
2018-Oct-17 Wed 5.41 5.47 ### 5.45 4,997,448 13,668,020 ### ### ###
2018-Oct-16 Tue ### 5.455 ### 5.43 5,586,181 ### 73.7 73.7 0.4
2018-Oct-15 Mon 5.41 5.44 ### ### 4,281,526 11,645,750 ### ### 0.0
2018-Oct-12 Fri ### 5.555 ### 5.5 ### ### 0.4
2018-Oct-11 Thu 5.4 5.43 5.285 ### 8,969,476 ### ### ### 0.0
2018-Oct-10 Wed 5.45 5.54 ### 5.53 8,640,279 23,933,572 85.2 85.2 ###
2018-Oct-09 Tue 5.55 5.58 5.445 5.48 32.1 32.1 ###
2018-Oct-08 Mon ### ### 5.52 5.56 ### ### 0.4
2018-Oct-05 Fri 5.71 5.75 ### ### 24.9 24.9 0.0
2018-Oct-04 Thu 5.71 5.71 ### ### 4,707,647 ### 31.6 31.6 0.0
2018-Oct-03 Wed ### ### ### 5.7 80.2 80.2 0.4
2018-Oct-02 Tue 5.81 5.82 ### ### 12.9 12.9 0.0
2018-Oct-01 Mon 5.81 5.855 5.8 5.83 ### ### ###
2018-Sep-28 Fri ### ### 5.85 ### 29.5 29.5 0.0
2018-Sep-27 Thu 5.88 ### 5.83 ### 6,569,852 ### 73.6 73.6 0.0
2018-Sep-26 Wed 5.85 5.85 5.785 5.82 9,517,350 55,367,183 30.0 30.0 0.4
2018-Sep-25 Tue ### ### 5.81 5.85 7,926,476 ### 27.1 27.1 0.4
2018-Sep-24 Mon ### ### ### ### 33.8 33.8 0.0
2018-Sep-21 Fri ### ### ### ### 8,623,380 0 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 8,331,623 0 20.8 20.8 0.0
2018-Sep-19 Wed ### ### ### ### 5,207,548 0 ### ### 0.0
2018-Sep-18 Tue ### ### ### ### 6,486,776 0 33.4 33.4 0.0
2018-Sep-17 Mon 6.24 6.25 ### 6.22 ### ### 0.4
2018-Sep-14 Fri 6.26 ### 6.2 6.27 3,238,574 10,039,579 ### ### 0.4
2018-Sep-13 Thu 6.25 ### 6.24 6.29 ### ### ###
2018-Sep-12 Wed ### ### ### 6.23 78.4 78.4 0.4
2018-Sep-11 Tue 6.2 6.28 ### 6.23 75.8 75.8 0.4
2018-Sep-10 Mon ### 6.25 ### 6.2 78.1 78.1 0.4
2018-Sep-07 Fri ### 6.21 6.025 ### ### ### 0.0
2018-Sep-06 Thu 6.2 6.24 6.075 ### 37.5 37.5 0.0
2018-Sep-05 Wed 6.27 ### 6.25 6.25 ### ### ###
2018-Sep-04 Tue ### 6.42 ### ### 4,455,823 ### ### ### 0.0
2018-Sep-03 Mon 6.45 ### 6.4 6.42 37.4 37.4 0.5
2018-Aug-31 Fri 6.48 6.49 ### 6.43 5,130,445 ### 26.9 26.9 ###
2018-Aug-30 Thu 6.58 6.59 6.42 6.44 ### ### 0.5
2018-Aug-29 Wed 6.48 ### 6.455 6.57 5,396,370 17,416,784 80.2 80.2 ###
2018-Aug-28 Tue 6.44 ### ### 6.45 9,608,272 0 ### ### ###
2018-Aug-27 Mon ### ### 6.24 ### 6,362,981 ### 77.7 77.7 0.0
2018-Aug-24 Fri 6.53 6.655 ### ### ### ### 0.0
2018-Aug-23 Thu 6.75 6.79 ### 6.53 14,581,684 ### 12.7 12.7 ###
2018-Aug-22 Wed 6.76 6.82 ### 6.72 2,885,659 ### 29.1 29.1 0.5
2018-Aug-21 Tue 6.78 ### 6.76 6.83 ### ### 0.5
2018-Aug-20 Mon 6.7 6.8 ### 6.76 ### ### 0.5
2018-Aug-17 Fri ### 6.73 ### ### 26.2 26.2 0.0
2018-Aug-16 Thu ### 6.77 ### 6.74 4,614,741 ### ### ### ###
2018-Aug-15 Wed 6.57 ### 6.54 ### 2,773,579 ### 76.1 76.1 0.0
2018-Aug-14 Tue ### ### 6.57 ### 31.8 31.8 0.0
2018-Aug-13 Mon ### 6.71 6.585 ### 2,382,575 ### ### ### 0.0
2018-Aug-10 Fri 6.76 6.78 ### ### 3,066,227 ### 23.1 23.1 0.0
2018-Aug-09 Thu 6.75 6.81 6.73 6.78 ### ### 0.5
2018-Aug-08 Wed ### 6.725 ### 6.72 2,470,025 8,305,459 ### ### 0.5
2018-Aug-07 Tue 6.77 6.785 ### ### ### ### 0.0
2018-Aug-06 Mon ### 6.79 ### 6.76 83.4 83.4 0.5
2018-Aug-03 Fri ### 6.7 ### ### 3,678,553 12,323,152 ### ### 0.0
2018-Aug-02 Thu ### 6.7 ### ### 38.0 38.0 0.0
2018-Aug-01 Wed 6.72 6.75 ### ### 29.5 29.5 0.0
2018-Jul-31 Tue 6.78 ### 6.71 6.72 6,603,185 22,153,685 ### ### 0.5
2018-Jul-30 Mon 6.74 6.8 6.73 6.79 ### ### 0.5
2018-Jul-27 Fri 6.74 ### 6.72 6.78 ### ### 0.5
2018-Jul-26 Thu 6.72 6.72 ### ### 26.3 26.3 0.0
2018-Jul-25 Wed 6.72 6.745 6.675 6.71 3,509,781 ### 36.1 36.1 ###
2018-Jul-24 Tue 6.7 6.785 ### 6.72 3,784,626 12,839,343 74.2 74.2 0.5
2018-Jul-23 Mon 6.79 6.79 ### 6.71 5,101,273 17,318,821 26.0 26.0 ###
2018-Jul-20 Fri 6.73 6.85 6.72 6.81 81.3 81.3 ###
2018-Jul-19 Thu 6.7 6.84 ### 6.75 ### ### 0.5
2018-Jul-18 Wed 6.53 ### 6.52 ### 5,912,582 ### ### ### 0.0
2018-Jul-17 Tue 6.54 6.59 ### 6.52 ### ### 0.5
2018-Jul-16 Mon ### ### ### 6.55 30.4 30.4 0.5
2018-Jul-13 Fri 6.58 ### 6.56 ### 3,743,921 ### 78.3 78.3 0.0
2018-Jul-12 Thu 6.58 ### 6.54 ### 70.5 70.5 0.0
2018-Jul-11 Wed ### ### 6.54 6.54 ### ### 0.5
2018-Jul-10 Tue 6.58 ### 6.55 ### ### ### 0.0
2018-Jul-09 Mon 6.54 6.585 ### 6.52 4,447,878 ### ### ### 0.5
2018-Jul-06 Fri 6.41 6.55 ### 6.53 6,023,648 19,727,447 ### ### ###
2018-Jul-05 Thu 6.29 6.43 6.29 ### ### ### 0.0
2018-Jul-04 Wed ### ### 6.2 6.24 3,084,585 ### ### ### 0.4
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon ### 6.21 ### ### 3,742,072 ### ### ### 0.0
2018-Jun-29 Fri ### 6.2 ### ### ### ### 0.0
2018-Jun-28 Thu 6.26 6.27 ### ### 6,520,252 ### ### ### 0.0
2018-Jun-27 Wed ### ### 6.27 ### ### ### 0.0
2018-Jun-26 Tue 6.53 6.54 6.44 6.46 5,028,829 ### ### ### ###
2018-Jun-25 Mon 6.54 ### 6.51 ### 4,522,042 14,719,246 81.1 81.1 0.0
2018-Jun-22 Fri 6.7 6.7 ### 6.55 7,259,883 ### 17.1 17.1 0.5
2018-Jun-21 Thu ### 6.73 ### 6.71 10,531,478 35,438,423 72.3 72.3 ###
2018-Jun-20 Wed 6.51 6.57 6.5 6.56 4,934,075 32,244,180 ### ### 0.5
2018-Jun-19 Tue 6.46 ### 6.455 6.48 3,853,073 ### ### ### 0.5
2018-Jun-18 Mon 6.48 6.51 6.43 6.5 3,673,041 23,764,575 ### ### 0.5
2018-Jun-15 Fri 6.43 6.49 ### 6.46 10,963,380 ### ### ### ###
2018-Jun-14 Thu 6.54 6.59 6.43 6.45 19.1 19.1 ###
2018-Jun-13 Wed 6.55 6.57 6.49 6.55 7,956,447 ### 76.5 76.5 0.5
2018-Jun-12 Tue 6.52 6.58 6.46 6.57 10,999,128 ### ### ### ###
2018-Jun-08 Fri 6.46 6.5 6.45 6.48 3,024,586 ### 75.6 75.6 0.5
2018-Jun-07 Thu 6.4 6.53 ### 6.5 85.3 85.3 0.5
2018-Jun-06 Wed ### 6.43 ### 6.4 5,619,749 ### ### ### 0.5
2018-Jun-05 Tue 6.4 6.4 ### ### 25.5 25.5 0.0
2018-Jun-04 Mon 6.4 6.43 ### ### ### ### 0.0
2018-Jun-01 Fri ### 6.45 6.27 ### 4,322,159 ### 80.8 80.8 0.0
2018-May-31 Thu 6.41 6.55 6.345 ### ### ### 0.0
2018-May-30 Wed ### 6.49 ### 6.41 7,595,855 24,648,549 76.5 76.5 0.5
2018-May-29 Tue ### 6.44 6.29 6.43 ### ### ###
2018-May-28 Mon ### ### 6.275 ### 11,041,646 ### 35.9 35.9 0.0
2018-May-25 Fri 6.26 6.385 6.23 6.27 ### ### 0.4
2018-May-24 Thu 6.26 ### 6.25 ### ### ### 0.0
2018-May-23 Wed ### 6.44 6.275 6.28 24.2 24.2 0.4
2018-May-22 Tue ### ### ### ### 3,593,047 0 79.4 79.4 0.0
2018-May-21 Mon ### ### ### ### 31.5 31.5 0.0
2018-May-18 Fri ### ### ### ### 36.6 36.6 0.0
2018-May-17 Thu ### 6.42 ### ### 5,194,474 ### ### ### 0.0
2018-May-16 Wed 6.29 ### 6.29 ### 78.7 78.7 0.0
2018-May-15 Tue 6.25 ### ### 6.29 5,673,751 0 ### ### ###
2018-May-14 Mon ### 6.28 ### 6.28 5,854,250 18,382,345 85.7 85.7 0.4
2018-May-11 Fri ### ### ### ### 24.5 24.5 0.0
2018-May-10 Thu 6.26 ### ### ### 20.8 20.8 0.0
2018-May-09 Wed ### ### 6.29 ### ### ### 0.0
2018-May-08 Tue 6.42 6.43 6.24 6.27 8,301,643 ### 17.4 17.4 0.4
2018-May-07 Mon ### 6.45 ### 6.43 ### ### ###
2018-May-04 Fri ### ### ### ### 20,778,182 0 88.9 88.9 0.0
2018-May-03 Thu 6.23 6.325 ### ### 15,419,684 48,764,750 25.1 25.1 0.0
2018-May-02 Wed ### 6.29 ### 6.27 18,244,444 57,378,776 95.3 95.3 0.4
2018-May-01 Tue 5.77 5.85 5.76 5.8 76.5 76.5 0.4
2018-Apr-30 Mon 5.72 5.79 ### 5.77 6,921,787 20,038,573 77.1 77.1 0.4
2018-Apr-27 Fri 5.81 5.82 5.655 ### ### ### 0.0
2018-Apr-26 Thu ### ### 5.84 5.85 11,264,859 32,893,388 ### ### 0.4
2018-Apr-24 Tue ### ### 5.84 ### 33.2 33.2 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### ### ### 0.0
2018-Apr-19 Thu ### ### 5.87 ### 9,574,454 28,101,022 26.5 26.5 0.0
2018-Apr-18 Wed ### ### 5.89 ### ### ### 0.0
2018-Apr-17 Tue 5.88 5.975 5.84 ### ### ### 0.0
2018-Apr-16 Mon ### ### 5.8 5.84 3,917,175 ### 24.4 24.4 0.4
2018-Apr-13 Fri ### ### ### ### ### ### 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue 6 ### ### ### ### ### 0.0
2018-Apr-09 Mon 6 ### ### ### 3,848,778 0 ### ### 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu 5.83 ### 5.83 ### 84.7 84.7 0.0
2018-Apr-04 Wed 5.84 5.86 5.8 5.84 4,816,941 ### ### ### 0.4
2018-Apr-03 Tue 5.7 5.88 ### 5.82 7,572,923 ### ### ### 0.4
2018-Mar-29 Thu 5.81 5.85 5.77 5.83 9,921,777 57,645,524 ### ### ###
2018-Mar-28 Wed 5.89 ### 5.83 5.84 32.2 32.2 0.4
2018-Mar-27 Tue ### ### ### ### 7,758,483 0 ### ### 0.0
2018-Mar-26 Mon ### ### 5.945 ### 11,598,556 ### ### ### 0.0
2018-Mar-23 Fri 6 ### ### 6 6,979,941 0 ### ### 0.4
2018-Mar-22 Thu ### ### ### ### 9,382,173 0 ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 76.5 76.5 0.0
2018-Mar-20 Tue ### ### 5.88 ### 81.5 81.5 0.0
2018-Mar-19 Mon ### ### ### ### 4,179,951 0 74.3 74.3 0.0
2018-Mar-16 Fri ### 6 ### ### 5,888,327 17,664,981 ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 10,408,842 0 ### ### 0.0
2018-Mar-14 Wed ### ### 5.875 ### 5,451,142 16,012,729 22.6 22.6 0.0
2018-Mar-13 Tue ### ### ### ### 7,639,921 0 75.7 75.7 0.0
2018-Mar-12 Mon 6 6 ### ### ### ### 0.0
2018-Mar-09 Fri 5.89 6 5.86 ### 79.9 79.9 0.0
2018-Mar-08 Thu ### ### ### ### 6,849,081 0 63.9 63.9 0.0
2018-Mar-07 Wed 5.83 5.87 5.76 5.86 7,789,486 ### ### ### 0.4
2018-Mar-06 Tue ### ### ### 5.89 11,741,071 0 ### ### ###
2018-Mar-05 Mon ### 5.72 5.58 ### ### ### 0.0
2018-Mar-02 Fri 5.81 5.86 ### ### ### ### 0.0
2018-Mar-01 Thu 5.84 5.87 5.79 5.86 5,632,856 32,839,550 76.7 76.7 0.4
2018-Feb-28 Wed 5.75 ### 5.72 5.89 10,359,954 ### ### ### ###
2018-Feb-27 Tue 5.73 5.75 ### 5.7 4,851,154 ### ### ### 0.4
2018-Feb-26 Mon 5.78 5.82 ### ### 9,058,522 ### ### ### 0.0
2018-Feb-23 Fri ### 5.74 ### 5.73 ### ### ###
2018-Feb-22 Thu 5.48 5.785 5.47 5.58 ### ### 0.4
2018-Feb-21 Wed 5.26 ### 5.24 5.27 70.0 70.0 ###
2018-Feb-20 Tue ### ### 5.26 5.27 27.5 27.5 ###
2018-Feb-19 Mon 5.25 ### 5.24 ### ### ### 0.0
2018-Feb-16 Fri ### 5.24 ### 5.22 4,705,347 ### ### ### 0.4
2018-Feb-15 Thu ### 5.23 ### 5.22 83.1 83.1 0.4
2018-Feb-14 Wed ### ### ### ### 4,905,778 0 ### ### 0.0
2018-Feb-13 Tue ### 5.2 ### ### 5,564,952 14,468,875 ### ### 0.0
2018-Feb-12 Mon ### 5.145 5 ### 82.4 82.4 0.0
2018-Feb-09 Fri ### 5.125 5.025 ### 10,251,747 ### 63.8 63.8 0.0
2018-Feb-08 Thu ### 5.22 ### ### ### ### 0.0
2018-Feb-07 Wed 5.25 ### 5.21 5.22 10,336,888 ### 24.0 24.0 0.4
2018-Feb-06 Tue ### 5.23 ### ### 82.3 82.3 0.0
2018-Feb-05 Mon ### ### 5.255 ### ### ### 0.0
2018-Feb-02 Fri ### ### 5.28 ### 68.1 68.1 0.0
2018-Feb-01 Thu ### ### 5.27 ### ### ### 0.0
2018-Jan-31 Wed 5.21 ### ### 5.27 6,292,647 0 77.6 77.6 ###
2018-Jan-30 Tue 5.24 ### 5.21 5.27 9,184,945 23,926,781 82.4 82.4 ###
2018-Jan-29 Mon 5.23 ### 5.23 5.28 5,953,176 15,567,555 78.4 78.4 0.4
2018-Jan-25 Thu 5.2 5.27 ### 5.26 79.5 79.5 0.4
2018-Jan-24 Wed 5.22 ### ### 5.28 7,391,648 0 79.2 79.2 0.4
2018-Jan-23 Tue 5.27 ### 5.24 5.24 8,530,157 ### ### ### 0.4
2018-Jan-22 Mon 5.2 5.26 ### 5.25 ### ### 0.4
2018-Jan-19 Fri ### 5.25 ### 5.23 13,982,256 36,703,422 89.5 89.5 ###
2018-Jan-18 Thu ### ### ### ### 27.8 27.8 0.0
2018-Jan-17 Wed 5.22 5.29 ### ### 29.0 29.0 0.0
2018-Jan-16 Tue ### 5.21 ### ### 9,965,154 25,959,226 74.9 74.9 0.0
2018-Jan-15 Mon ### 5.21 ### ### 77.1 77.1 0.0
2018-Jan-12 Fri ### ### ### ### 12,051,748 0 ### ### 0.0
2018-Jan-11 Thu 4.88 4.945 4.79 4.89 75.5 75.5 ###
2018-Jan-02 Tue ### ### ### ### 4,903,649 0 30.9 30.9 0.0
2017-Dec-29 Fri ### 5.075 4.955 ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 4,275,681 0 ### ### 0.0
2017-Dec-27 Wed ### ### 5.025 ### 14.9 14.9 0.0
2017-Dec-22 Fri 5.23 5.27 ### ### ### ### 0.0
2017-Dec-21 Thu ### ### 5.21 5.23 ### ### ###
2017-Dec-20 Wed 5.22 5.27 5.22 5.27 7,506,523 ### 75.2 75.2 ###
2017-Dec-19 Tue 5.2 5.22 5.175 ### 33.0 33.0 0.0
2017-Dec-18 Mon ### 5.25 ### ### 34.9 34.9 0.0
2017-Dec-15 Fri 5.23 5.26 ### ### 25.2 25.2 0.0
2017-Dec-08 Fri ### 5.46 5.28 ### 12,862,229 ### 32.6 32.6 0.0
2017-Dec-07 Thu ### 5.51 5.28 ### ### ### 0.0
2017-Dec-06 Wed 5.47 5.51 ### ### 22.8 22.8 0.0
2017-Dec-05 Tue 5.45 5.55 5.42 5.49 ### ### 0.4
2017-Dec-04 Mon ### 5.76 ### ### ### ### 0.0
2017-Dec-01 Fri ### ### ### 5.71 8,275,726 0 ### ### 0.4
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### 5.59 ### 30.9 30.9 0.0
2017-Nov-28 Tue ### ### 5.57 ### 13,426,554 37,392,952 ### ### 0.0
2017-Nov-27 Mon 5.58 ### 5.57 ### 8,020,977 22,338,420 ### ### 0.0
2017-Nov-24 Fri ### ### 5.57 5.57 ### ### 0.4
2017-Nov-23 Thu 5.73 5.75 ### ### 8,967,426 25,781,349 ### ### 0.0
2017-Nov-22 Wed 5.81 5.85 5.7 5.7 8,722,323 ### 19.7 19.7 0.4
2017-Nov-21 Tue 5.72 5.82 ### 5.77 9,772,254 28,437,259 76.8 76.8 0.4
2017-Nov-20 Mon 5.78 5.79 5.7 5.71 11,278,359 64,794,172 25.3 25.3 0.4
2017-Nov-17 Fri ### ### ### 5.84 25.3 25.3 0.4
2017-Nov-16 Thu ### ### 5.86 5.89 19.8 19.8 ###
2017-Nov-15 Wed 5.72 ### 5.72 ### ### ### 0.0
2017-Nov-14 Tue 5.79 ### 5.74 5.75 ### ### ###
2017-Nov-13 Mon ### ### ### ### 5,906,089 0 30.0 30.0 0.0
2017-Nov-10 Fri ### ### ### ### 30.2 30.2 0.0
2017-Nov-09 Thu ### ### ### ### 16,266,970 0 23.9 23.9 0.0
2017-Nov-08 Wed ### 6.075 5.89 ### 7,909,786 ### ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 7,074,588 0 15.4 15.4 0.0
2017-Nov-06 Mon ### 6.2 ### ### ### ### 0.0
2017-Nov-03 Fri 6.24 ### 6.21 6.21 25.7 25.7 ###
2017-Nov-02 Thu 6.29 ### 6.21 6.22 6,841,040 21,241,429 ### ### 0.4
2017-Nov-01 Wed ### 6.25 ### 6.23 73.6 73.6 0.4
2017-Oct-31 Tue ### ### ### ### 9,592,125 0 80.5 80.5 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### 5.885 ### 12,810,447 37,694,740 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### ### ### 0.0
2017-Oct-25 Wed 6.45 6.46 ### 6.4 ### ### 0.5
2017-Oct-24 Tue 6.41 6.45 ### 6.45 74.7 74.7 ###
2017-Oct-23 Mon ### 6.46 ### 6.43 ### ### ###
2017-Oct-20 Fri ### 6.41 6.26 ### 70.4 70.4 0.0
2017-Oct-19 Thu 6.43 6.44 ### 6.4 6,765,352 ### ### ### 0.5
2017-Oct-18 Wed 6.46 6.53 ### ### ### ### 0.0
2017-Oct-17 Tue 6.25 6.43 6.245 6.43 7,839,022 ### ### ### ###
2017-Oct-16 Mon ### ### 6.23 6.25 22.2 22.2 ###
2017-Oct-13 Fri 6.27 6.325 6.25 ### 3,582,476 ### ### ### 0.0
2017-Oct-12 Thu 6.25 ### 6.24 6.29 ### ### ###
2017-Oct-11 Wed ### 6.26 ### 6.24 4,811,275 ### ### ### 0.4
2017-Oct-10 Tue ### 6.25 ### ### ### ### 0.0
2017-Oct-09 Mon ### 6.2 ### 6.2 4,397,851 ### 78.5 78.5 0.4
2017-Oct-06 Fri ### 6.225 ### ### 64.0 64.0 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### 6 5.885 ### 9,769,245 ### ### ### 0.0
2017-Oct-03 Tue ### ### 5.86 ### 5,952,845 ### 73.7 73.7 0.0
2017-Oct-02 Mon 5.84 ### ### ### 3,879,070 0 ### ### 0.0
2017-Sep-29 Fri 5.76 5.83 5.75 5.83 14,912,259 86,341,979 ### ### ###
2017-Sep-28 Thu 5.85 ### 5.72 5.72 ### ### 0.4
2017-Sep-27 Wed 5.75 5.78 5.73 5.77 4,056,129 23,343,022 72.2 72.2 0.4
2017-Sep-26 Tue 5.84 5.84 5.77 5.77 ### ### 0.4
2017-Sep-25 Mon 5.83 5.89 5.8 5.8 5,959,240 34,831,757 ### ### 0.4
2017-Sep-22 Fri 5.81 5.82 5.77 5.8 4,091,844 ### ### ### 0.4
2017-Sep-21 Thu 5.79 5.845 5.74 5.79 12,312,385 ### ### ### ###
2017-Sep-20 Wed 5.87 ### 5.86 5.89 ### ### ###
2017-Sep-19 Tue 5.84 5.89 5.76 5.88 7,463,341 ### 79.2 79.2 0.4
2017-Sep-18 Mon 5.81 5.88 5.745 5.84 ### ### 0.4
2017-Sep-15 Fri 5.89 ### 5.82 5.82 ### ### 0.4
2017-Sep-14 Thu 5.8 ### 5.79 5.89 ### ### ###
2017-Sep-13 Wed 5.71 5.84 ### 5.8 ### ### 0.4
2017-Sep-12 Tue 5.71 5.74 5.685 5.7 ### ### 0.4
2017-Sep-11 Mon 5.78 5.79 5.7 5.73 6,561,670 ### 26.2 26.2 ###
2017-Sep-08 Fri 5.59 ### 5.575 ### 5,702,277 ### 78.7 78.7 0.0
2017-Sep-07 Thu 5.73 5.78 ### ### ### ### 0.0
2017-Sep-06 Wed ### 5.725 ### 5.71 83.3 83.3 0.4
2017-Sep-05 Tue ### ### 5.55 ### ### ### 0.0
2017-Sep-04 Mon ### 5.675 5.59 ### 3,692,442 20,797,679 30.1 30.1 0.0
2017-Sep-01 Fri 5.72 5.79 ### 5.7 29.1 29.1 0.4
2017-Aug-31 Thu 5.73 5.73 ### 5.72 27.1 27.1 0.4
2017-Aug-30 Wed ### 5.72 ### ### 20,525,840 ### 77.3 77.3 0.0
2017-Aug-29 Tue ### ### 5.51 5.56 ### ### 0.4
2017-Aug-28 Mon ### ### 5.56 ### 8.0 8.0 0.0
2017-Aug-25 Fri 5.79 ### 5.58 ### 15,653,420 43,673,041 ### ### 0.0
2017-Aug-24 Thu 5.78 ### 5.71 5.8 7,534,522 ### 70.0 70.0 0.4
2017-Aug-23 Wed 5.84 5.84 5.75 5.79 ### ### ###
2017-Aug-22 Tue 5.75 5.8 ### 5.74 4,059,684 11,773,083 ### ### 0.4
2017-Aug-21 Mon 5.71 5.745 ### 5.72 75.2 75.2 0.4
2017-Aug-18 Fri 5.8 5.83 5.7 5.7 ### ### 0.4
2017-Aug-17 Thu 5.89 5.945 5.86 ### 6,635,144 ### 69.1 69.1 0.0
2017-Aug-16 Wed 5.8 5.85 5.775 5.83 73.3 73.3 ###
2017-Aug-15 Tue 5.77 5.845 ### 5.78 3,886,972 11,359,675 70.5 70.5 0.4
2017-Aug-14 Mon 5.81 5.825 ### 5.75 ### ### ###
2017-Aug-11 Fri 5.76 ### ### 5.76 5,536,281 0 ### ### ###
2017-Aug-10 Thu 5.71 5.84 ### 5.81 87.4 87.4 ###
2017-Aug-09 Wed ### 5.72 ### ### 3,352,521 ### ### ### 0.0
2017-Aug-08 Tue 5.75 5.75 ### ### 18,520,875 ### 28.3 28.3 0.0
2017-Aug-07 Mon 5.74 5.79 ### 5.74 3,690,780 ### 69.6 69.6 0.4
2017-Aug-04 Fri 5.59 5.725 5.59 5.7 ### ### 0.4
2017-Aug-03 Thu 5.59 ### 5.55 5.59 66.3 66.3 ###
2017-Aug-02 Wed 5.42 5.59 5.41 5.58 8,316,386 45,740,123 ### ### 0.4
2017-Aug-01 Tue 5.29 ### 5.28 ### 85.4 85.4 0.0
2017-Jul-31 Mon 5.28 ### 5.25 ### 8,170,989 21,448,846 76.2 76.2 0.0
2017-Jul-28 Fri ### ### 5.28 ### ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 5,268,871 0 30.8 30.8 0.0
2017-Jul-26 Wed 5.4 5.48 ### 5.4 ### ### 0.4
2017-Jul-25 Tue 5.25 ### 5.25 ### 82.8 82.8 0.0
2017-Jul-24 Mon ### 5.28 ### 5.24 6,992,822 18,461,050 ### ### 0.4
2017-Jul-21 Fri ### ### 5.23 5.23 12.6 12.6 ###
2017-Jul-20 Thu 5.5 5.52 5.355 ### 7,224,978 ### ### ### 0.0
2017-Jul-19 Wed 5.52 5.53 5.43 5.5 8,866,179 ### ### ### 0.4
2017-Jul-18 Tue 5.52 5.55 5.44 5.46 11,114,076 61,071,847 30.7 30.7 ###
2017-Jul-17 Mon 5.4 5.53 ### 5.49 86.8 86.8 0.4
2017-Jul-14 Fri 5.7 5.71 5.42 5.44 13,463,128 ### ### ### 0.4
2017-Jul-13 Thu 5.76 5.78 ### 5.7 ### ### 0.4
2017-Jul-12 Wed 5.84 5.87 5.7 5.7 6,397,172 37,007,640 ### ### 0.4
2017-Jul-11 Tue 5.82 5.885 5.82 5.87 79.9 79.9 ###
2017-Jul-10 Mon 5.76 5.84 5.76 5.83 ### ### ###
2017-Jul-07 Fri 5.72 5.79 ### 5.77 81.7 81.7 0.4
2017-Jul-06 Thu 5.76 5.78 5.71 5.77 68.0 68.0 0.4
2017-Jul-05 Wed 5.8 5.86 5.76 5.76 ### ### ###
2017-Jul-04 Tue 5.74 ### ### 5.78 9,602,982 0 70.6 70.6 0.4
2017-Jul-03 Mon 5.71 5.79 5.7 5.71 7,971,959 ### ### ### 0.4
2017-Jun-30 Fri 5.8 5.84 5.71 5.72 21.4 21.4 0.4
2017-Jun-29 Thu ### ### ### 5.86 23,648,021 0 89.6 89.6 0.4
2017-Jun-28 Wed ### ### 5.57 ### 6,728,751 18,739,571 ### ### 0.0
2017-Jun-27 Tue ### 5.645 5.58 ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 17,102,785 0 ### ### 0.0
2017-Jun-23 Fri 5.57 5.59 5.53 5.58 ### ### 0.4
2017-Jun-22 Thu 5.52 ### 5.46 5.58 9,666,028 26,388,256 ### ### 0.4
2017-Jun-21 Wed 5.49 5.545 ### 5.5 12,345,152 ### 76.3 76.3 0.4
2017-Jun-20 Tue 5.58 5.58 5.49 5.5 18.7 18.7 0.4
2017-Jun-19 Mon 5.53 5.59 5.47 5.51 29.1 29.1 ###
2017-Jun-16 Fri 5.45 ### 5.42 5.5 20,471,547 ### ### ### 0.4
2017-Jun-15 Thu 5.45 ### 5.41 5.42 ### ### 0.4
2017-Jun-14 Wed ### 5.49 ### 5.45 17,628,925 ### 74.1 74.1 ###
2017-Jun-13 Tue 5.29 ### 5.285 ### 12,464,441 32,937,285 81.3 81.3 0.0
2017-Jun-09 Fri 5.27 ### 5.2 ### 17,851,277 46,413,320 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 5,762,474 0 81.7 81.7 0.0
2017-Jun-07 Wed ### ### ### ### 21,004,388 0 33.0 33.0 0.0
2017-Jun-06 Tue ### ### ### ### 9,659,541 0 ### ### 0.0
2017-Jun-05 Mon ### ### 5.055 ### 7,516,485 ### ### ### 0.0
2017-Jun-02 Fri ### 5.175 ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 80.9 80.9 0.0
2017-May-31 Wed ### ### ### ### 10,304,953 0 ### ### 0.0
2017-May-30 Tue 5 ### 4.945 ### ### ### 0.0
2017-May-29 Mon ### ### ### 5 12,347,886 0 ### ### 0.4
2017-May-26 Fri ### ### 4.885 ### 7,614,849 ### 19.8 19.8 0.0
2017-May-25 Thu 4.84 ### 4.83 ### 92.0 92.0 0.0
2017-May-24 Wed 4.85 ### ### 4.84 9,127,648 0 30.7 30.7 0.3
2017-May-23 Tue ### ### 4.8 4.86 7,377,523 17,706,055 ### ### 0.3
2017-May-22 Mon 4.86 4.925 4.85 ### 7,053,524 ### 78.6 78.6 0.0
2017-May-19 Fri 4.84 ### 4.82 4.86 70.0 70.0 0.3
2017-May-18 Thu 4.79 ### ### 4.81 10,620,053 0 ### ### ###
2017-May-17 Wed ### ### 4.855 4.87 30.5 30.5 0.3
2017-May-16 Tue 4.83 ### 4.81 ### ### ### 0.0
2017-May-15 Mon 4.72 4.785 4.72 4.78 8,821,753 41,925,381 85.6 85.6 ###
2017-May-12 Fri 4.78 4.81 4.72 4.74 16,928,823 80,665,841 27.4 27.4 0.3
2017-May-11 Thu 4.77 4.86 4.74 4.81 78.5 78.5 ###
2017-May-10 Wed 4.7 4.85 4.7 4.77 ### ### ###
2017-May-09 Tue ### 4.77 ### 4.73 13,104,826 ### 78.5 78.5 0.3
2017-May-08 Mon 4.56 ### 4.55 ### 24,231,671 55,127,051 ### ### 0.0
2017-May-05 Fri 4.43 4.55 4.42 4.52 12,966,840 58,156,277 86.9 86.9 0.3
2017-May-04 Thu ### 4.43 ### 4.42 ### ### 0.3
2017-May-03 Wed ### 4.42 ### ### 18,736,247 ### 73.6 73.6 0.0
2017-May-02 Tue ### ### 4.285 ### ### ### 0.0
2017-May-01 Mon 4.25 ### 4.24 ### 14,586,080 30,922,489 89.4 89.4 0.0
2017-Apr-28 Fri ### 4.245 ### 4.24 9,344,324 19,833,327 84.4 84.4 0.3
2017-Apr-27 Thu ### 4.22 4.045 4.21 ### ### ###
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 76.2 76.2 0.0
2017-Apr-18 Tue 3.89 ### 3.89 ### 7,299,855 ### 85.4 85.4 0.0
2017-Apr-13 Thu ### ### 3.885 ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 8,039,553 0 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 5,387,254 0 ### ### 0.0
2017-Apr-07 Fri ### ### 3.81 ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 82.1 82.1 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue 3.88 ### 3.88 ### ### ### 0.0
2017-Apr-03 Mon 3.89 ### 3.86 ### 8,358,542 16,131,986 74.3 74.3 0.0
2017-Mar-31 Fri ### ### 3.89 3.89 9,583,749 ### ### ### 0.3
2017-Mar-30 Thu ### ### ### ### 7,065,977 0 ### ### 0.0
2017-Mar-29 Wed ### 4 ### 4 8,631,257 ### 69.4 69.4 0.3
2017-Mar-28 Tue ### 4 ### ### ### ### 0.0
2017-Mar-27 Mon 3.86 ### 3.84 ### 86.2 86.2 0.0
2017-Mar-24 Fri 3.89 4 3.85 3.89 11,702,280 45,931,449 ### ### 0.3
2017-Mar-23 Thu 3.83 3.86 3.81 3.86 6,648,681 ### ### ### 0.3
2017-Mar-22 Wed 3.82 3.855 3.79 3.82 10,380,375 39,678,983 ### ### 0.3
2017-Mar-21 Tue 3.8 3.85 3.78 3.84 6,076,327 23,181,187 ### ### 0.3
2017-Mar-20 Mon 3.74 3.83 3.74 3.81 86.6 86.6 0.3
2017-Mar-17 Fri 3.79 3.84 3.78 3.79 67.9 67.9 ###
2017-Mar-16 Thu 3.78 ### 3.75 3.76 10,094,744 18,927,645 ### ### 0.3
2017-Mar-15 Wed 3.81 3.82 3.74 3.8 28.9 28.9 ###
2017-Mar-14 Tue 3.86 3.88 3.82 3.84 8,784,546 ### ### ### 0.3
2017-Mar-13 Mon 3.8 3.88 3.78 3.88 8,488,426 32,510,671 87.7 87.7 0.3
2017-Mar-10 Fri 3.76 3.81 3.74 3.81 12,652,478 ### ### ### 0.3
2017-Mar-09 Thu 3.75 3.77 3.71 3.75 8,749,745 32,724,046 69.1 69.1 0.3
2017-Mar-08 Wed ### 3.72 ### 3.71 ### ### ###
2017-Mar-07 Tue ### ### ### 3.7 15,104,554 0 82.1 82.1 0.3
2017-Mar-06 Mon 3.7 ### ### 3.75 85.0 85.0 0.3
2017-Mar-03 Fri 3.78 3.78 ### 3.73 ### ### ###
2017-Mar-02 Thu 3.77 3.81 3.76 3.78 9,228,347 ### 68.2 68.2 0.3
2017-Mar-01 Wed 3.7 3.75 ### 3.75 ### ### 0.3
2017-Feb-28 Tue 3.7 3.77 ### 3.75 11,747,225 ### 84.5 84.5 0.3
2017-Feb-27 Mon 3.7 3.755 ### 3.7 8,655,848 16,251,354 71.5 71.5 0.3
2017-Feb-24 Fri 3.72 3.77 ### 3.7 ### ### 0.3
2017-Feb-23 Thu 3.58 3.78 3.56 3.74 25,646,243 ### ### ### 0.3
2017-Feb-22 Wed 3.48 ### ### 3.55 ### ### ###
2017-Feb-21 Tue 3.48 3.49 3.45 3.48 74.9 74.9 0.2
2017-Feb-20 Mon 3.48 3.49 3.46 3.48 ### ### 0.2
2017-Feb-17 Fri 3.45 3.49 3.44 3.48 4,330,484 15,005,127 ### ### 0.2
2017-Feb-16 Thu 3.48 3.5 3.42 3.47 6,087,481 21,062,684 ### ### 0.2
2017-Feb-15 Wed 3.42 3.49 3.41 3.48 8,026,082 27,689,982 ### ### 0.2
2017-Feb-14 Tue 3.42 3.43 ### 3.4 4,773,372 ### ### ### 0.2
2017-Feb-13 Mon ### ### ### 3.4 5,453,041 0 ### ### 0.2
2017-Feb-10 Fri ### 3.41 ### ### 8,570,745 14,613,120 74.1 74.1 0.0
2017-Feb-09 Thu ### ### 3.29 ### 8,372,459 ### ### ### 0.0
2017-Feb-08 Wed ### 3.4 ### ### ### ### 0.0
2017-Feb-07 Tue 3.25 ### 3.23 ### ### ### 0.0
2017-Feb-06 Mon 3.26 ### 3.23 3.28 ### ### 0.2
2017-Feb-03 Fri 3.27 3.29 3.2 3.25 ### ### 0.2
2017-Feb-02 Thu ### ### ### ### 26.7 26.7 0.0
2017-Feb-01 Wed ### ### ### ### 25.4 25.4 0.0
2017-Jan-31 Tue 3.45 ### ### 3.41 27.1 27.1 ###
2017-Jan-30 Mon 3.47 3.51 3.44 3.49 3,783,954 13,149,240 81.3 81.3 ###
2017-Jan-27 Fri 3.51 3.545 3.48 3.53 ### ### 0.3
2017-Jan-25 Wed 3.43 3.5 3.43 3.5 6,938,143 ### 84.6 84.6 0.3
2017-Jan-24 Tue 3.42 3.46 3.4 3.43 ### ### 0.2
2017-Jan-23 Mon 3.5 3.5 3.41 3.43 3,339,622 ### ### ### 0.2
2017-Jan-20 Fri 3.45 3.5 3.425 3.47 75.9 75.9 0.2
2017-Jan-19 Thu 3.47 3.51 3.45 3.47 ### ### 0.2
2017-Jan-18 Wed 3.49 3.5 3.4 3.43 13,760,388 ### 20.9 20.9 0.2
2017-Jan-17 Tue 3.54 3.55 3.51 3.53 6,041,540 ### 36.4 36.4 0.3
2017-Jan-16 Mon 3.54 3.56 3.51 3.54 69.1 69.1 0.3
2017-Jan-13 Fri 3.55 3.56 3.49 3.53 ### ### 0.3
2017-Jan-12 Thu 3.4 3.57 ### 3.51 13,487,581 ### 88.9 88.9 ###
2017-Jan-11 Wed ### 3.42 ### 3.4 ### ### 0.2
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 2,584,745 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 27.3 27.3 0.0
2017-Jan-04 Wed ### 3.375 ### ### 3,037,241 5,125,344 24.8 24.8 0.0
2017-Jan-03 Tue ### ### ### ### 65.2 65.2 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu 3.4 3.4 ### ### 1,553,441 2,640,849 ### ### 0.0
2016-Dec-28 Wed ### ### 3.355 ### 2,676,027 ### 65.2 65.2 0.0
2016-Dec-23 Fri ### ### ### ### 2,760,346 0 30.0 30.0 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### 3.4 ### ### 3,476,473 ### 26.3 26.3 0.0
2016-Dec-20 Tue ### 3.41 ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### 3.41 ### ### 6,463,628 11,020,485 82.0 82.0 0.0
2016-Dec-16 Fri ### ### 3.26 ### ### ### 0.0
2016-Dec-15 Thu 3.26 3.375 3.26 ### 93.0 93.0 0.0
2016-Dec-14 Wed 3.25 ### 3.25 ### 10,040,589 16,315,957 85.8 85.8 0.0
2016-Dec-13 Tue 3.29 ### 3.21 3.27 31.3 31.3 ###
2016-Dec-12 Mon 3.43 3.45 ### ### ### ### 0.0
2016-Dec-09 Fri ### 3.45 ### 3.43 77.7 77.7 0.2
2016-Dec-08 Thu ### ### 3.29 ### 8,817,950 14,505,527 ### ### 0.0
2016-Dec-07 Wed 3.21 ### ### 3.27 ### ### ###
2016-Dec-06 Tue 3.22 3.22 3.175 3.21 4,456,123 14,248,453 ### ### ###
2016-Dec-05 Mon 3.23 3.25 ### ### 26.6 26.6 0.0
2016-Dec-02 Fri 3.2 3.28 3.2 3.26 86.9 86.9 0.2
2016-Dec-01 Thu ### 3.25 ### 3.22 8,848,357 14,378,580 80.5 80.5 0.2
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue 3.2 3.2 ### ### 32.3 32.3 0.0
2016-Nov-28 Mon 3.22 3.23 ### ### ### ### 0.0
2016-Nov-25 Fri ### 3.225 ### 3.22 ### ### 0.2
2016-Nov-24 Thu 3.27 3.28 ### 3.21 ### ### ###
2016-Nov-23 Wed ### 3.25 3.155 3.25 5,827,321 ### ### ### 0.2
2016-Nov-22 Tue ### ### ### ### 4,803,151 0 84.2 84.2 0.0
2016-Nov-21 Mon ### ### ### ### 31.0 31.0 0.0
2016-Nov-18 Fri ### 3.145 ### ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 6,045,356 0 30.2 30.2 0.0
2016-Nov-15 Tue ### ### ### ### 87.9 87.9 0.0
2016-Nov-14 Mon ### ### ### ### 29.4 29.4 0.0
2016-Nov-11 Fri ### ### ### ### 83.7 83.7 0.0
2016-Nov-10 Thu ### ### ### ### 73.4 73.4 0.0
2016-Nov-09 Wed 3 ### 2.87 ### 45.1 45.1 0.0
2016-Nov-08 Tue 3 ### ### ### 28.6 28.6 0.0
2016-Nov-07 Mon ### 3 ### 3 87.0 87.0 0.2
2016-Nov-04 Fri ### 2.975 ### ### 5,491,773 ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 80.7 80.7 0.0
2016-Nov-02 Wed ### ### ### ### 10,395,058 0 ### ### 0.0
2016-Nov-01 Tue ### 3.045 ### ### 19.3 19.3 0.0
2016-Oct-31 Mon 2.85 ### ### ### 22,035,425 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 12.6 12.6 0.0
2016-Oct-27 Thu ### ### ### ### 12,049,521 0 37.5 37.5 0.0
2016-Oct-26 Wed ### ### ### ### 21,354,126 0 ### ### 0.0
2016-Oct-25 Tue 3.21 3.24 ### ### ### ### 0.0
2016-Oct-24 Mon 3.23 3.24 ### 3.23 3,254,278 ### ### ### ###
2016-Oct-21 Fri 3.25 ### 3.22 3.25 6,528,743 10,511,276 73.5 73.5 0.2
2016-Oct-20 Thu 3.22 3.27 3.21 3.26 12,081,282 39,143,353 80.3 80.3 0.2
2016-Oct-19 Wed ### 3.24 ### 3.21 ### ### ###
2016-Oct-18 Tue ### ### ### ### 22.3 22.3 0.0
2016-Oct-17 Mon 3.23 3.25 ### ### ### ### 0.0
2016-Oct-14 Fri ### 3.29 ### 3.24 9,346,379 ### 83.8 83.8 ###
2016-Oct-13 Thu ### ### 3.125 ### 11,849,478 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 6,891,759 0 24.4 24.4 0.0
2016-Oct-10 Mon ### 3.2 ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 33.2 33.2 0.0
2016-Oct-05 Wed ### 3.2 ### ### ### ### 0.0
2016-Oct-04 Tue ### 3.21 ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 77.1 77.1 0.0
2016-Sep-30 Fri ### 3.145 ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 9,599,585 0 25.9 25.9 0.0
2016-Sep-28 Wed 3.2 3.21 ### ### 16.8 16.8 0.0
2016-Sep-27 Tue 3.21 3.22 ### ### ### ### 0.0
2016-Sep-26 Mon 3.24 3.27 3.23 3.24 70.4 70.4 ###
2016-Sep-23 Fri ### 3.23 ### 3.23 7,558,579 ### 76.8 76.8 ###
2016-Sep-22 Thu ### 3.2 ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 10,195,357 0 ### ### 0.0
2016-Sep-20 Tue ### 3.21 ### ### 27.5 27.5 0.0
2016-Sep-19 Mon 3.2 3.21 ### 3.2 ### ### 0.2
2016-Sep-16 Fri 3.26 3.275 3.2 3.21 17.4 17.4 ###
2016-Sep-15 Thu 3.28 ### 3.24 3.25 9,117,254 14,769,951 22.2 22.2 0.2
2016-Sep-14 Wed 3.28 ### 3.28 ### 7,350,574 12,054,941 ### ### 0.0
2016-Sep-13 Tue ### ### 3.27 3.29 9,736,253 15,918,773 37.0 37.0 ###
2016-Sep-12 Mon 3.27 3.29 3.23 3.26 7,381,929 24,065,088 ### ### 0.2
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### 3.41 ### ### 14,311,484 24,401,080 81.3 81.3 0.0
2016-Sep-06 Tue 3.29 3.4 3.26 ### 90.0 90.0 0.0
2016-Sep-05 Mon 3.26 ### 3.25 3.28 5,056,074 8,216,120 74.2 74.2 0.2
2016-Sep-02 Fri 3.29 3.29 3.24 3.26 28.5 28.5 0.2
2016-Sep-01 Thu 3.25 ### 3.24 3.27 ### ### ###
2016-Aug-31 Wed 3.25 3.26 3.23 3.24 37.3 37.3 ###
2016-Aug-30 Tue ### ### 3.24 3.24 18.4 18.4 ###
2016-Aug-29 Mon ### ### 3.275 3.29 ### ### ###
2016-Aug-26 Fri ### 3.41 ### ### 73.7 73.7 0.0
2016-Aug-25 Thu 3.48 3.48 ### ### 15.9 15.9 0.0
2016-Aug-24 Wed 3.48 3.58 3.42 3.45 ### ### ###
2016-Aug-23 Tue 3.45 3.47 ### 3.4 ### ### 0.2
2016-Aug-22 Mon ### ### 3.375 3.43 86.2 86.2 0.2
2016-Aug-19 Fri ### ### 3.345 ### 5,707,357 9,545,554 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 7,031,346 0 29.5 29.5 0.0
2016-Aug-17 Wed ### 3.375 ### ### 8,486,129 14,320,342 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 7,656,122 0 ### ### 0.0
2016-Aug-15 Mon 3.22 ### ### ### 11,736,370 0 93.1 93.1 0.0
2016-Aug-12 Fri 3.22 3.23 ### 3.21 28.1 28.1 ###
2016-Aug-11 Thu ### 3.21 ### 3.21 ### ### ###
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### 3.2 ### ### 33.7 33.7 0.0
2016-Aug-08 Mon ### 3.21 ### ### 73.4 73.4 0.0
2016-Aug-05 Fri ### ### ### ### 6,887,082 0 26.0 26.0 0.0
2016-Aug-04 Thu ### 3.2 ### ### 9,512,229 ### 23.9 23.9 0.0
2016-Aug-03 Wed 3.21 3.21 ### ### 11,878,880 ### ### ### 0.0
2016-Aug-02 Tue ### 3.25 ### 3.21 ### ### ###
2016-Aug-01 Mon ### ### 3.125 ### 5,993,645 9,365,070 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### 3 ### ### ### 0.0
2016-Jul-26 Tue ### ### 2.985 ### 77.0 77.0 0.0
2016-Jul-25 Mon ### ### ### ### 7,629,925 0 34.9 34.9 0.0
2016-Jul-22 Fri ### 3.075 3 ### 18.3 18.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 9,060,023 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 4,729,143 0 ### ### 0.0
2016-Jul-18 Mon ### ### 3.045 ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu 3 ### 2.985 ### 8,769,889 13,089,059 ### ### 0.0
2016-Jul-13 Wed ### 3.025 ### ### 13,720,678 20,752,525 74.3 74.3 0.0
2016-Jul-12 Tue 2.86 2.975 2.85 ### 86.3 86.3 0.0
2016-Jul-11 Mon 2.84 2.86 2.82 2.84 9,645,670 ### 64.7 64.7 0.2
2016-Jul-08 Fri 2.81 ### 2.785 2.8 27.5 27.5 0.2
2016-Jul-07 Thu 2.75 2.8 2.75 2.78 9,144,551 25,376,129 78.3 78.3 0.2
2016-Jul-06 Wed 2.73 2.77 2.72 2.75 6,421,671 17,627,486 ### ### ###
2016-Jul-05 Tue 2.8 2.82 2.74 2.79 40.8 40.8 ###
2016-Jul-04 Mon 2.76 2.81 2.7 2.81 77.0 77.0 ###
2016-Jul-01 Fri 2.84 2.845 2.76 2.76 7,514,257 ### 10.5 10.5 0.2
2016-Jun-30 Thu 2.85 ### 2.79 2.82 ### ### ###
2016-Jun-29 Wed ### 2.79 ### 2.77 ### ### 0.2
2016-Jun-28 Tue ### ### 2.58 ### 13,690,943 ### ### ### 0.0
2016-Jun-27 Mon 2.75 2.76 2.71 2.73 6,840,376 18,708,428 ### ### ###
2016-May-26 Thu ### 3.2 ### ### 10,781,755 ### 21.9 21.9 0.0
2016-May-25 Wed ### ### ### ### 15,261,087 0 86.4 86.4 0.0
2016-May-24 Tue 3.2 3.2 ### ### 27,570,488 44,112,780 12.1 12.1 0.0
2016-May-23 Mon 3.26 3.27 3.2 3.2 20.4 20.4 0.2
2016-May-20 Fri 3.23 3.28 3.23 3.25 69.1 69.1 0.2
2016-May-19 Thu 3.29 ### 3.23 3.24 12,536,646 20,246,683 29.3 29.3 ###
2016-May-18 Wed ### ### 3.28 ### 38.8 38.8 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 3.29 ### 3.29 3.4 90.1 90.1 0.2
2016-May-13 Fri ### ### 3.275 3.28 ### ### 0.2
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed 3.44 3.45 ### 3.41 24.6 24.6 ###
2016-May-10 Tue ### 3.455 ### 3.41 11,914,544 20,582,374 82.4 82.4 ###
2016-May-09 Mon 3.28 ### 3.27 ### 79.3 79.3 0.0
2016-May-06 Fri ### ### 3.29 ### 13,423,584 ### ### ### 0.0
2016-May-05 Thu 3.4 3.445 ### 3.4 ### ### 0.2
2016-May-04 Wed ### 3.4 ### ### 13,798,942 ### 78.4 78.4 0.0
2016-May-03 Tue 3.24 ### 3.21 ### 14,168,041 ### ### ### 0.0
2016-May-02 Mon 3.22 3.26 ### 3.23 8,806,077 ### 68.2 68.2 ###
2016-Apr-29 Fri 3.23 3.27 ### 3.22 29.2 29.2 0.2
2016-Apr-28 Thu ### ### 3.22 3.27 14,966,979 ### 14.6 14.6 ###
2016-Apr-27 Wed ### ### ### ### 26,934,776 0 ### ### 0.0
2016-Apr-26 Tue ### ### 3.21 3.21 35,346,175 ### 14.4 14.4 ###
2016-Apr-22 Fri ### 3.43 ### ### 74.9 74.9 0.0
2016-Apr-21 Thu 3.55 3.55 ### 3.42 21,871,689 38,822,247 9.6 9.6 0.2
2016-Apr-20 Wed 3.44 3.53 ### 3.52 ### ### ###
2016-Apr-19 Tue ### 3.645 3.43 3.47 38,295,359 ### 9.6 9.6 0.2
2016-Apr-18 Mon ### ### 3.48 ### 43,224,528 75,210,678 4.6 4.6 0.0
2016-Apr-15 Fri ### 4.075 ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 6,200,889 0 73.9 73.9 0.0
2016-Apr-13 Wed 4 4 ### ### 7,833,976 15,667,952 27.1 27.1 0.0
2016-Apr-12 Tue 4 ### ### ### 6,524,426 0 70.3 70.3 0.0
2016-Apr-11 Mon ### ### ### ### 5,902,875 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 23.6 23.6 0.0
2016-Apr-07 Thu ### ### ### ### 8,093,781 0 15.4 15.4 0.0
2016-Apr-06 Wed ### ### 4.045 ### 77.1 77.1 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 73.8 73.8 0.0
2016-Apr-01 Fri ### ### ### ### 88.9 88.9 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 15.2 15.2 0.0
2016-Mar-29 Tue ### ### ### ### 6,063,687 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 36.1 36.1 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 7,724,053 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 31,181,945 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 29.6 29.6 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### 4 ### ### ### 0.0
2016-Mar-11 Fri 3.85 3.975 3.85 ### 7,447,720 ### 86.3 86.3 0.0
2016-Mar-10 Thu 3.85 ### 3.81 3.86 74.1 74.1 0.3
2016-Mar-09 Wed 3.85 3.87 3.825 3.86 69.3 69.3 0.3
2016-Mar-08 Tue 3.8 3.82 3.75 3.8 13,318,441 ### ### ### ###
2016-Mar-07 Mon 3.71 3.81 ### 3.79 82.9 82.9 ###
2016-Mar-04 Fri 3.8 3.82 3.71 3.72 17.5 17.5 0.3
2016-Mar-03 Thu 3.88 ### 3.8 3.83 8,949,140 ### ### ### ###
2016-Mar-02 Wed ### ### 3.87 3.88 7,409,354 ### 25.0 25.0 0.3
2016-Mar-01 Tue 3.86 ### 3.85 3.89 7,865,725 15,141,520 70.6 70.6 0.3
2016-Feb-29 Mon 3.87 ### 3.86 3.86 7,715,356 ### 33.8 33.8 0.3
2016-Feb-26 Fri 3.88 3.89 3.84 3.87 7,566,351 29,243,946 ### ### ###
2016-Feb-25 Thu 4 ### 3.87 ### 20.1 20.1 0.0
2016-Feb-24 Wed 3.84 ### 3.83 ### 16,661,241 31,906,276 ### ### 0.0
2016-Feb-23 Tue ### ### 3.745 3.79 25,737,574 ### ### ### ###
2016-Feb-22 Mon ### ### ### ### 10,917,151 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 8,466,571 0 72.1 72.1 0.0
2016-Feb-18 Thu ### ### ### ### 11,543,820 0 73.1 73.1 0.0
2016-Feb-17 Wed 3.88 ### 3.87 ### 6,043,458 ### 77.7 77.7 0.0
2016-Feb-16 Tue 3.89 ### 3.84 ### 71.8 71.8 0.0
2016-Feb-15 Mon 3.85 3.87 3.8 3.86 7,163,570 ### 70.9 70.9 0.3
2016-Feb-12 Fri 3.75 3.825 3.73 3.82 84.3 84.3 0.3
2016-Feb-11 Thu 3.78 ### ### 3.83 4,702,057 0 ### ### ###
2016-Feb-10 Wed 3.84 3.85 3.73 3.75 ### ### 0.3
2016-Feb-09 Tue 3.73 3.76 ### 3.76 ### ### 0.3
2016-Feb-08 Mon 3.82 3.85 3.76 3.79 6,010,577 22,870,245 ### ### ###
2016-Feb-05 Fri 3.88 3.89 3.785 3.83 ### ### ###
2016-Feb-04 Thu 3.88 ### 3.81 3.86 7,571,751 14,424,185 ### ### 0.3
2016-Feb-03 Wed ### ### 3.85 ### 34.5 34.5 0.0
2016-Feb-02 Tue ### ### ### ### 78.5 78.5 0.0
2016-Feb-01 Mon ### ### ### ### 9,453,147 0 ### ### 0.0
2016-Jan-29 Fri 3.86 ### 3.845 3.88 ### ### 0.3
2016-Jan-28 Thu 3.86 3.86 3.79 3.82 8,601,388 ### ### ### 0.3
2016-Jan-27 Wed 3.83 ### 3.83 3.84 6,982,874 ### ### ### 0.3
2016-Jan-25 Mon ### ### 3.78 3.86 9,985,551 ### 11.1 11.1 0.3
2016-Jan-22 Fri ### ### ### ### 23.8 23.8 0.0
2016-Jan-21 Thu ### ### ### ### 9,135,753 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### 4 5,497,977 0 33.9 33.9 0.3
2016-Jan-19 Tue ### ### ### ### 4,852,744 0 ### ### 0.0
2016-Jan-18 Mon 4 ### ### ### 70.3 70.3 0.0
2016-Jan-15 Fri ### ### 4 ### 6,197,984 ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 6,608,844 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 9,464,659 0 70.7 70.7 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon 4 ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 10,392,341 0 26.8 26.8 0.0
2016-Jan-07 Thu ### ### 4.055 ### 9,610,389 ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 5,992,225 0 ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 5,056,181 0 79.3 79.3 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 17.0 17.0 0.0
2015-Dec-30 Wed ### ### ### ### 6,422,946 0 ### ### 0.0
2015-Dec-29 Tue 4 ### ### ### 5,814,649 0 80.7 80.7 0.0
2015-Dec-24 Thu ### ### ### 4 2,287,672 0 ### ### 0.3
2015-Dec-23 Wed ### ### ### ### 7,909,484 0 84.0 84.0 0.0
2015-Dec-22 Tue ### ### 3.88 ### 25.7 25.7 0.0
2015-Dec-21 Mon ### ### 3.86 3.87 22.7 22.7 ###
2015-Dec-18 Fri 3.87 ### 3.85 ### 73.0 73.0 0.0
2015-Dec-17 Thu ### ### 3.87 ### ### ### 0.0
2015-Dec-16 Wed 3.73 ### 3.71 3.8 12,001,025 ### 81.3 81.3 ###
2015-Dec-15 Tue ### ### ### ### 6.8 6.8 0.0
2015-Dec-14 Mon 3.81 3.85 3.74 3.78 5,712,271 ### ### ### 0.3
2015-Dec-11 Fri 3.84 ### 3.78 3.83 4,945,077 ### ### ### ###
2015-Dec-10 Thu 3.88 3.88 ### 3.86 ### ### 0.3
2015-Dec-09 Wed 3.86 3.88 3.79 3.86 6,430,876 ### 70.8 70.8 0.3
2015-Dec-08 Tue ### 3.88 ### 3.86 96.5 96.5 0.3
2015-Dec-07 Mon 3.74 3.76 ### ### ### ### 0.0
2015-Dec-04 Fri ### 3.71 ### ### 5,823,854 10,803,249 69.2 69.2 0.0
2015-Dec-03 Thu 3.71 3.76 ### 3.74 ### ### 0.3
2015-Dec-02 Wed ### 3.75 ### 3.72 81.2 81.2 0.3
2015-Dec-01 Tue ### 3.7 ### ### 13,378,043 24,749,379 ### ### 0.0
2015-Nov-30 Mon 3.79 3.8 ### ### 10,513,440 ### 10.8 10.8 0.0
2015-Nov-27 Fri ### 3.78 ### 3.78 8,540,427 ### ### ### 0.3
2015-Nov-26 Thu ### 3.7 ### ### 7,180,584 13,284,080 28.2 28.2 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 3.76 3.76 ### ### ### ### 0.0
2015-Nov-23 Mon 3.8 3.84 3.75 3.79 ### ### ###
2015-Nov-20 Fri 3.85 ### 3.7 3.8 ### ### ###
2015-Nov-19 Thu ### ### 3.78 3.85 18.5 18.5 0.3
2015-Nov-18 Wed 3.8 3.89 3.77 3.86 16,596,721 63,565,441 83.0 83.0 0.3
2015-Nov-17 Tue 3.59 3.76 3.59 3.76 11,788,957 ### 93.5 93.5 0.3
2015-Nov-16 Mon 3.55 ### 3.46 3.55 ### ### ###
2015-Nov-13 Fri ### ### 3.55 ### 6,387,121 ### 34.7 34.7 0.0
2015-Nov-12 Thu ### ### ### ### 81.9 81.9 0.0
2015-Nov-11 Wed ### 3.72 ### ### ### ### 0.0
2015-Nov-10 Tue 3.7 ### 3.59 ### 8,079,379 14,502,485 ### ### 0.0
2015-Nov-09 Mon 3.74 3.78 3.71 3.71 ### ### ###
2015-Oct-26 Mon 3.87 ### 3.87 ### 9,195,047 ### ### ### 0.0
2015-Oct-23 Fri ### ### 3.84 3.86 8,755,521 ### ### ### 0.3
2015-Oct-22 Thu ### 3.955 3.845 3.86 18.3 18.3 0.3
2015-Oct-21 Wed ### ### 3.88 ### 22.3 22.3 0.0
2015-Oct-20 Tue ### ### ### ### 13,258,820 0 80.3 80.3 0.0
2015-Oct-19 Mon ### ### 3.86 3.88 2,665,476 ### ### ### 0.3
2015-Oct-16 Fri ### ### 3.88 ### 6,825,676 ### ### ### 0.0
2015-Oct-15 Thu 3.82 3.88 3.755 3.87 8,807,144 33,621,272 78.2 78.2 ###
2015-Oct-14 Wed 3.76 3.82 3.72 3.8 12,110,182 45,655,386 ### ### ###
2015-Oct-13 Tue ### 3.76 ### 3.73 14,834,344 ### 90.0 90.0 ###
2015-Oct-12 Mon 3.58 ### 3.555 3.58 7,612,651 13,531,487 ### ### 0.3
2015-Oct-09 Fri ### ### 3.58 ### 11,552,755 ### ### ### 0.0
2015-Oct-08 Thu 3.75 3.76 3.58 ### 7.8 7.8 0.0
2015-Oct-07 Wed 3.83 3.83 3.71 3.72 11,422,672 43,063,473 ### ### 0.3
2015-Oct-06 Tue ### ### 3.84 3.86 19.4 19.4 0.3
2015-Oct-05 Mon 3.86 ### 3.85 3.89 68.4 68.4 0.3
2015-Oct-02 Fri 3.8 3.87 3.79 3.82 74.0 74.0 0.3
2015-Oct-01 Thu 3.75 3.83 3.73 3.82 81.8 81.8 0.3
2015-Sep-30 Wed 3.76 ### 3.7 3.72 13,954,776 ### ### ### 0.3
2015-Sep-29 Tue 3.74 3.75 ### 3.71 ### ### ###
2015-Sep-28 Mon ### 3.79 ### 3.79 5,454,078 10,335,477 87.2 87.2 ###
2015-Sep-25 Fri 3.8 3.83 ### ### ### ### 0.0
2015-Sep-24 Thu 3.72 3.8 3.7 3.78 77.0 77.0 0.3
2015-Sep-23 Wed ### 3.75 ### ### 77.0 77.0 0.0
2015-Sep-22 Tue ### ### ### ### 6,692,158 0 31.2 31.2 0.0
2015-Sep-21 Mon 3.59 ### 3.57 ### 87.8 87.8 0.0
2015-Sep-18 Fri ### ### 3.625 ### ### ### 0.0
2015-Sep-17 Thu 3.74 3.75 ### ### 17.0 17.0 0.0
2015-Sep-16 Wed ### ### 3.53 ### 16,472,879 ### 78.2 78.2 0.0
2015-Sep-15 Tue ### ### 3.57 3.57 ### ### 0.3
2015-Sep-14 Mon 3.58 ### 3.56 ### 11,316,881 20,144,048 78.2 78.2 0.0
2015-Sep-11 Fri 3.53 3.55 3.51 3.54 10,629,653 37,522,675 73.5 73.5 0.3
2015-Sep-10 Thu 3.51 3.59 3.51 3.54 81.5 81.5 0.3
2015-Sep-09 Wed 3.59 ### 3.51 3.54 ### ### 0.3
2015-Sep-08 Tue 3.55 ### ### 3.53 20.3 20.3 0.3
2015-Sep-07 Mon 3.5 3.56 3.47 3.53 6,406,159 22,517,648 ### ### 0.3
2015-Sep-04 Fri 3.47 3.54 3.41 3.47 9,969,275 ### ### ### 0.2
2015-Sep-03 Thu 3.53 3.55 3.42 3.43 7,500,826 26,140,378 20.2 20.2 0.2
2015-Sep-02 Wed 3.42 3.53 ### 3.5 17,884,681 ### ### ### 0.3
2015-Sep-01 Tue ### ### 3.29 3.47 ### ### 0.2
2015-Aug-31 Mon ### ### 3.27 ### 18,737,342 30,635,554 74.4 74.4 0.0
2015-Aug-28 Fri 3.55 3.55 ### ### ### ### 0.0
2015-Aug-27 Thu ### ### 3.52 3.53 ### ### 0.3
2015-Aug-26 Wed 3.46 ### ### 3.59 17,790,482 0 85.5 85.5 ###
2015-Aug-25 Tue 3.22 3.52 3.21 3.49 90.1 90.1 ###
2015-Aug-24 Mon ### ### 3.245 ### 51.6 51.6 0.0
2015-Aug-21 Fri ### ### ### 3.45 8.7 8.7 ###
2015-Aug-20 Thu ### ### 3.52 3.53 3.1 3.1 0.3
2015-Aug-19 Wed 3.79 3.8 3.7 3.76 9,201,549 ### 26.0 26.0 0.3
2015-Aug-18 Tue 3.8 ### 3.76 3.79 38.1 38.1 ###
2015-Aug-17 Mon 3.72 3.77 3.72 3.76 ### ### 0.3
2015-Aug-14 Fri ### 3.75 ### 3.72 6,572,679 12,323,773 82.4 82.4 0.3
2015-Aug-13 Thu 3.73 3.77 ### ### 17.1 17.1 0.0
2015-Aug-12 Wed 3.8 3.825 3.71 3.75 7,883,373 ### 31.4 31.4 0.3
2015-Aug-11 Tue 3.87 3.87 3.71 3.76 15.0 15.0 0.3
2015-Aug-10 Mon 3.79 3.89 3.78 3.87 ### ### ###
2015-Aug-07 Fri 3.85 3.85 3.77 3.77 8,725,378 ### 17.7 17.7 ###
2015-Aug-06 Thu 3.86 3.89 3.82 3.84 6,708,181 ### ### ### 0.3
2015-Aug-05 Wed 3.85 3.875 ### 3.83 ### ### ###
2015-Aug-04 Tue 3.74 3.86 3.71 3.85 13,617,940 ### 89.7 89.7 0.3
2015-Aug-03 Mon 3.75 3.78 ### 3.71 5,481,774 10,360,552 ### ### ###
2015-Jul-31 Fri 3.78 3.79 3.72 3.75 22.3 22.3 0.3
2015-Jul-30 Thu 3.8 3.85 3.71 3.74 8,752,084 33,082,877 16.4 16.4 0.3
2015-Jul-29 Wed 3.78 3.86 3.77 3.8 15,577,056 ### ### ### ###
2015-Jul-28 Tue 3.7 3.78 3.7 3.75 6,990,242 ### 84.1 84.1 0.3
2015-Jul-27 Mon ### 3.77 ### 3.77 6,104,552 11,507,080 91.1 91.1 ###
2015-Jul-24 Fri 3.74 3.74 ### ### ### ### 0.0
2015-Jul-23 Thu ### 3.76 ### 3.75 8,859,120 16,655,145 85.8 85.8 0.3
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 6,784,828 0 71.0 71.0 0.0
2015-Jul-20 Mon ### ### 3.59 ### 3,509,050 6,298,744 28.2 28.2 0.0
2015-Jul-17 Fri 3.58 ### 3.56 ### 80.2 80.2 0.0
2015-Jul-16 Thu 3.53 3.59 3.51 3.58 ### ### 0.3
2015-Jul-15 Wed 3.56 3.58 3.485 3.53 7,249,121 ### 19.6 19.6 0.3
2015-Jul-14 Tue 3.55 3.59 3.48 3.54 8,557,244 30,249,857 25.4 25.4 0.3
2015-Jul-13 Mon ### 3.52 ### 3.45 11,018,624 19,392,778 ### ### ###
2015-Jul-10 Fri 3.43 3.46 3.325 ### ### ### 0.0
2015-Jul-09 Thu ### ### 3.26 3.4 10,105,146 16,471,387 ### ### 0.2
2015-Jul-08 Wed ### 3.4 ### ### 10,761,182 ### 36.7 36.7 0.0
2015-Jul-07 Tue 3.28 3.45 3.25 3.43 17,563,523 ### ### ### 0.2
2015-Jul-06 Mon ### 3.21 ### ### 85.7 85.7 0.0
2015-Jul-03 Fri 3.21 3.24 ### 3.2 8,374,275 13,566,325 ### ### 0.2
2015-Jul-02 Thu ### ### 3.23 3.27 8,019,941 ### 18.1 18.1 ###
2015-Jul-01 Wed ### ### ### 3.26 ### ### 0.2
2015-Jun-30 Tue ### ### ### ### 91.6 91.6 0.0
2015-Jun-29 Mon ### ### ### ### 42.2 42.2 0.0
2015-Jun-26 Fri 3.24 3.25 ### ### ### ### 0.0
2015-Jun-25 Thu 3.25 3.26 3.21 3.24 ### ### ###
2015-Jun-24 Wed 3.2 3.26 ### 3.25 8,567,872 ### ### ### 0.2
2015-Jun-23 Tue 3.2 3.21 ### 3.21 9,450,353 ### ### ### ###
2015-Jun-22 Mon ### 3.23 ### ### 6,342,659 ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 15,155,687 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 27.0 27.0 0.0
2015-Jun-17 Wed 3.25 3.25 3.21 3.23 13,843,074 44,713,129 26.1 26.1 ###
2015-Jun-16 Tue 3.24 3.28 3.21 3.22 29.5 29.5 0.2
2015-Jun-15 Mon 3.2 3.27 3.2 3.23 ### ### ###
2015-Jun-12 Fri ### 3.24 ### 3.22 6,602,140 ### ### ### 0.2
2015-Jun-11 Thu 3.24 3.29 ### 3.22 ### ### 0.2
2015-Jun-10 Wed 3.21 3.24 3.155 3.23 ### ### ###
2015-Jun-09 Tue 3.24 ### 3.21 3.24 10,143,721 16,280,672 75.9 75.9 ###
2015-Jun-05 Fri 3.2 3.26 3.175 3.26 11,670,884 ### 85.8 85.8 0.2
2015-Jun-04 Thu 3.28 ### ### 3.2 12,042,350 0 19.8 19.8 0.2
2015-Jun-03 Wed ### ### 3.28 ### ### ### 0.0
2015-Jun-02 Tue 3.55 3.55 ### 3.4 9.4 9.4 0.2
2015-Jun-01 Mon 3.46 3.52 3.43 3.52 88.0 88.0 ###
2015-May-29 Fri 3.46 3.55 3.46 3.52 11,519,050 40,374,270 ### ### ###
2015-May-28 Thu 3.53 3.55 3.45 3.45 13.9 13.9 ###
2015-May-27 Wed 3.54 3.58 3.49 3.5 9,742,450 ### ### ### 0.3
2015-May-26 Tue 3.51 3.53 3.485 3.53 ### ### 0.3
2015-May-25 Mon 3.47 3.54 3.46 3.49 ### ### ###
2015-May-22 Fri 3.48 3.5 3.42 3.45 ### ### ###
2015-May-21 Thu 3.55 ### 3.53 3.55 9,137,755 ### ### ### ###
2015-May-20 Wed 3.56 ### ### ### 15,631,050 0 ### ### 0.0
2015-May-19 Tue ### ### 3.51 3.53 ### ### 0.3
2015-May-18 Mon ### ### 3.55 3.56 ### ### 0.3
2015-May-15 Fri 3.77 3.77 3.58 ### ### ### 0.0
2015-May-14 Thu 3.56 3.79 3.54 ### 26,660,387 ### ### ### 0.0
2015-May-13 Wed ### ### 3.51 3.58 21,692,125 38,069,679 ### ### 0.3
2015-May-12 Tue 3.42 ### 3.41 3.56 93.0 93.0 0.3
2015-May-11 Mon 3.42 3.48 ### ### 22,488,477 39,129,949 ### ### 0.0
2015-May-08 Fri 3.25 3.425 3.25 3.4 13,721,359 ### 92.9 92.9 0.2
2015-May-07 Thu 3.21 3.27 3.2 3.22 9,587,220 31,014,656 75.7 75.7 0.2
2015-May-06 Wed ### ### 3.27 ### 31.8 31.8 0.0
2015-May-05 Tue 3.4 3.41 ### ### ### ### 0.0
2015-May-04 Mon ### 3.425 ### ### 8,072,548 ### 66.8 66.8 0.0
2015-May-01 Fri ### 3.4 ### 3.4 8,382,624 ### ### ### 0.2
2015-Apr-30 Thu ### ### ### ### 17,529,376 0 ### ### 0.0
2015-Apr-29 Wed ### ### 3.23 3.24 15.9 15.9 ###
2015-Apr-28 Tue ### ### 3.29 ### ### ### 0.0
2015-Apr-27 Mon 3.4 3.41 ### ### 24.0 24.0 0.0
2015-Apr-24 Fri ### 3.41 3.28 ### 9,909,848 33,148,441 ### ### 0.0
2015-Apr-23 Thu ### ### 3.29 ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 5,710,470 0 ### ### 0.0
2015-Apr-21 Tue 3.28 ### 3.275 ### 81.1 81.1 0.0
2015-Apr-20 Mon 3.28 ### 3.21 3.26 9,011,444 ### 29.1 29.1 0.2
2015-Apr-17 Fri 3.26 3.325 3.25 ### ### ### 0.0
2015-Apr-16 Thu ### 3.4 3.23 ### ### ### 0.0
2015-Apr-15 Wed 3.45 3.49 ### 3.4 ### ### 0.2
2015-Apr-14 Tue ### 3.45 ### 3.44 8,602,222 ### 89.2 89.2 0.2
2015-Apr-13 Mon ### 3.4 ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 9,503,974 0 ### ### 0.0
2015-Apr-09 Thu 3.24 ### 3.23 ### 11,324,025 ### ### ### 0.0
2015-Apr-08 Wed 3.24 3.24 ### 3.2 9,240,275 14,969,245 ### ### 0.2
2015-Apr-07 Tue 3.26 ### 3.2 3.24 9,434,674 15,095,478 ### ### ###
2015-Apr-02 Thu ### ### ### 3.26 88.5 88.5 0.2
2015-Apr-01 Wed ### ### ### ### 89.0 89.0 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### 2.89 ### 89.9 89.9 0.0
2015-Mar-27 Fri ### ### 2.87 ### 81.0 81.0 0.0
2015-Mar-26 Thu ### 3 2.89 ### 9,561,885 28,159,751 ### ### 0.0
2015-Mar-25 Wed ### ### 3 ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 9,136,053 0 75.7 75.7 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed 3 ### 3 ### 9,193,881 13,790,821 ### ### 0.0
2015-Mar-17 Tue ### ### 3 ### 12.3 12.3 0.0
2015-Mar-16 Mon ### ### ### ### 7,358,770 0 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 9,484,144 0 79.7 79.7 0.0
2015-Mar-12 Thu ### ### ### ### 12,576,573 0 86.3 86.3 0.0
2015-Mar-11 Wed 2.84 ### 2.84 ### 6,451,620 ### 91.6 91.6 0.0
2015-Mar-10 Tue 2.84 ### 2.82 ### ### ### 0.0
2015-Mar-09 Mon 2.86 2.88 2.79 2.8 7,036,741 ### 19.3 19.3 0.2
2015-Mar-06 Fri 2.88 ### ### 2.87 4,526,475 0 28.7 28.7 ###
2015-Mar-05 Thu 2.88 ### 2.85 2.89 ### ### ###
2015-Mar-04 Wed 2.86 2.87 2.81 2.87 13,275,386 ### 78.7 78.7 ###
2015-Mar-03 Tue ### ### 2.84 2.86 ### ### 0.2
2015-Mar-02 Mon 2.89 ### 2.88 2.89 69.4 69.4 ###
2015-Feb-27 Fri ### ### 2.885 2.89 19,883,758 28,682,320 ### ### ###
2015-Feb-26 Thu ### 3 2.81 2.85 26,194,223 ### 12.6 12.6 ###
2015-Feb-25 Wed 2.76 2.81 2.745 2.81 ### ### ###
2015-Feb-24 Tue 2.76 2.77 2.72 2.72 4,784,749 ### ### ### 0.2
2015-Feb-23 Mon 2.73 2.77 2.725 2.76 5,919,777 16,264,587 ### ### 0.2
2015-Feb-20 Fri 2.72 2.76 2.71 2.71 ### ### ###
2015-Feb-19 Thu 2.7 2.725 ### 2.7 ### ### 0.2
2015-Feb-18 Wed ### 2.7 ### ### ### ### 0.0
2015-Feb-17 Tue ### 2.645 ### ### 3,662,921 ### ### ### 0.0
2015-Feb-16 Mon ### ### 2.59 ### 4,713,579 6,104,084 68.8 68.8 0.0
2015-Feb-13 Fri 2.56 ### 2.55 ### 11,194,482 ### ### ### 0.0
2015-Feb-12 Thu ### ### 2.54 2.56 ### ### 0.2
2015-Feb-11 Wed ### ### 2.58 ### 33.1 33.1 0.0
2015-Feb-10 Tue 2.46 ### 2.44 2.59 10,605,553 12,938,774 ### ### 0.2
2015-Feb-09 Mon 2.47 2.51 2.42 2.49 ### ### 0.2
2015-Feb-06 Fri 2.48 2.5 2.43 2.49 10,481,078 25,835,857 ### ### 0.2
2015-Feb-05 Thu 2.44 2.52 2.42 2.5 13,800,475 34,087,173 ### ### 0.2
2015-Feb-04 Wed ### ### ### ### 28.3 28.3 0.0
2015-Feb-03 Tue 2.44 2.445 ### 2.41 16,651,729 ### 17.0 17.0 0.2
2015-Feb-02 Mon 2.56 2.575 2.5 2.51 12,228,042 31,028,656 16.6 16.6 ###
2015-Jan-30 Fri 2.59 ### 2.52 ### 17,084,772 ### ### ### 0.0
2015-Jan-29 Thu 2.5 2.58 2.49 2.57 87.2 87.2 ###
2015-Jan-28 Wed 2.44 2.49 2.42 2.48 18,527,450 45,484,889 83.3 83.3 0.2
2015-Jan-27 Tue ### ### ### ### 84.3 84.3 0.0
2015-Jan-23 Fri ### ### 2.28 ### ### ### 0.0
2015-Jan-22 Thu ### ### 2.29 ### 5,802,872 6,644,288 ### ### 0.0
2015-Jan-21 Wed ### ### 2.29 ### 9,371,684 10,730,578 77.9 77.9 0.0
2015-Jan-20 Tue 2.23 2.28 2.22 2.27 ### ### 0.2
2015-Jan-19 Mon ### ### 2.2 2.25 8,769,973 9,646,970 ### ### ###
2015-Jan-16 Fri ### ### 2.28 ### 72.7 72.7 0.0
2015-Jan-15 Thu 2.41 2.42 ### ### 10,264,448 12,419,982 ### ### 0.0
2015-Jan-14 Wed 2.45 2.46 2.41 2.44 8,629,279 ### 34.3 34.3 0.2
2015-Jan-13 Tue 2.44 2.45 2.42 2.45 75.8 75.8 0.2
2015-Jan-12 Mon 2.48 2.49 2.42 2.43 13.9 13.9 ###
2015-Jan-09 Fri 2.54 2.54 2.49 2.5 6,461,270 ### 13.1 13.1 0.2
2015-Jan-08 Thu 2.58 2.58 2.5 2.54 19.9 19.9 ###
2015-Jan-07 Wed ### ### 2.54 2.56 10,932,943 ### 10.7 10.7 0.2
2015-Jan-06 Tue 2.5 ### 2.48 ### 94.3 94.3 0.0
2015-Jan-05 Mon 2.42 2.5 2.41 2.5 7,252,224 ### 87.9 87.9 0.2
2015-Jan-02 Fri 2.4 2.42 2.385 2.42 3,020,851 ### 70.4 70.4 0.2
2014-Dec-31 Wed 2.41 2.42 2.375 2.4 3,056,141 ### 23.1 23.1 ###
2014-Dec-30 Tue 2.41 2.41 ### 2.41 78.4 78.4 0.2
2014-Dec-29 Mon ### 2.41 ### 2.41 83.7 83.7 0.2
2014-Dec-24 Wed ### ### 2.325 ### ### ### 0.0
2014-Dec-23 Tue ### 2.4 ### ### 8,372,359 ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 9,652,471 0 ### ### 0.0
2014-Dec-19 Fri ### ### 2.29 ### 22,938,027 26,264,040 ### ### 0.0
2014-Dec-18 Thu ### ### 2.245 2.25 11,481,028 12,887,453 ### ### ###
2014-Dec-17 Wed ### ### 2.27 ### ### ### 0.0
2014-Dec-16 Tue ### ### 2.29 ### ### ### 0.0
2014-Dec-15 Mon ### ### 2.22 2.27 ### ### 0.2
2014-Dec-12 Fri 2.46 2.47 2.4 2.4 14.2 14.2 ###
2014-Dec-11 Thu ### 2.45 ### 2.44 87.4 87.4 0.2
2014-Dec-10 Wed 2.42 2.46 ### ### 17,680,773 21,747,350 ### ### 0.0
2014-Dec-09 Tue 2.45 2.57 2.355 ### 19.1 19.1 0.0
2014-Dec-08 Mon 2.24 2.44 2.23 ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 12,310,450 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 25,967,774 0 ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 17,258,851 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 94.7 94.7 0.0
2014-Nov-28 Fri 1.85 ### ### ### 92.8 92.8 0.0
2014-Nov-27 Thu 1.83 ### 1.785 ### ### ### 0.0
2014-Nov-26 Wed 1.755 1.83 1.755 1.83 92.1 92.1 ###
2014-Nov-25 Tue ### 1.76 1.725 1.745 ### ### 0.1
2014-Nov-24 Mon ### ### 1.74 1.745 8,504,823 ### 21.6 21.6 0.1
2014-Nov-21 Fri 1.8 1.8 1.745 1.77 9,650,327 ### ### ### ###
2014-Nov-20 Thu 1.8 1.855 1.785 1.79 32.0 32.0 0.1
2014-Nov-19 Wed 1.8 1.87 ### 1.83 ### ### ###
2014-Nov-18 Tue 1.81 1.822 1.8 1.81 76.7 76.7 ###
2014-Nov-17 Mon 1.8 1.825 ### 1.8 ### ### 0.1
2014-Nov-14 Fri 1.78 1.81 1.76 1.79 11,457,856 20,452,272 77.3 77.3 0.1
2014-Nov-13 Thu 1.74 ### ### 1.785 90.0 90.0 0.1
2014-Nov-12 Wed 1.76 ### 1.725 1.74 28.1 28.1 0.1
2014-Nov-11 Tue 1.73 1.76 ### 1.76 16,592,675 14,601,554 ### ### 0.1
2014-Nov-10 Mon 1.725 1.74 1.71 1.72 17,853,257 ### 28.6 28.6 0.1
2014-Nov-07 Fri ### ### ### 1.685 17,106,284 0 89.4 89.4 ###
2014-Nov-06 Thu ### ### 1.645 1.655 14,593,456 ### ### ### 0.1
2014-Nov-05 Wed 1.685 1.725 ### ### 87.1 87.1 0.0
2014-Nov-04 Tue ### ### ### ### 8,707,773 0 81.5 81.5 0.0
2014-Nov-03 Mon 1.685 ### ### ### 17,624,842 0 ### ### 0.0
2014-Oct-31 Fri ### 1.7 1.645 ### 18,772,273 31,396,626 ### ### 0.0
2014-Oct-30 Thu ### ### ### 1.645 13,528,075 0 31.8 31.8 0.1
2014-Oct-29 Wed ### ### ### ### 24,808,827 0 83.9 83.9 0.0
2014-Oct-28 Tue 1.52 ### ### ### 29,046,625 0 95.4 95.4 0.0
2014-Oct-27 Mon ### ### ### 1.5 28,943,486 0 89.6 89.6 0.1
2014-Oct-24 Fri 1.4 ### ### 1.425 ### ### ###
2014-Oct-23 Thu 1.375 ### ### 1.375 71.7 71.7 0.1
2014-Oct-22 Wed ### ### ### 1.385 70.2 70.2 0.1
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### 1.355 ### ### 10,466,721 ### ### ### 0.0
2014-Oct-16 Thu ### 1.325 1.287 ### 80.8 80.8 0.0
2014-Oct-15 Wed 1.285 ### 1.28 ### 11,806,020 7,555,852 ### ### 0.0
2014-Oct-14 Tue 1.27 ### 1.25 1.285 37,391,771 23,369,856 ### ### ###
2014-Oct-13 Mon ### 1.327 1.285 ### ### ### 0.0
2014-Oct-10 Fri 1.355 1.375 ### ### 23,861,224 ### 34.7 34.7 0.0
2014-Oct-09 Thu 1.385 1.4 ### ### 12,847,482 ### 75.1 75.1 0.0
2014-Oct-08 Wed 1.375 ### 1.375 1.375 ### ### 0.1
2014-Oct-07 Tue ### ### 1.387 ### ### ### 0.0
2014-Oct-06 Mon ### 1.425 1.4 ### 83.6 83.6 0.0
2014-Oct-03 Fri ### 1.42 1.385 1.41 ### ### ###
2014-Oct-02 Thu ### 1.427 ### 1.425 ### ### ###
2014-Oct-01 Wed ### ### 1.372 ### 6,780,072 4,651,129 93.1 93.1 0.0
2014-Sep-30 Tue 1.43 1.43 1.385 ### 6,074,846 8,550,345 ### ### 0.0
2014-Sep-29 Mon 1.425 1.43 1.4 1.42 7,126,341 10,083,772 ### ### ###
2014-Sep-26 Fri 1.425 1.44 1.42 1.43 7,451,676 ### 73.3 73.3 0.1
2014-Sep-25 Thu ### 1.445 1.42 1.44 ### ### 0.1
2014-Sep-24 Wed ### 1.455 ### 1.42 ### ### ###
2014-Sep-23 Tue 1.42 1.455 1.41 1.45 6,765,672 9,691,825 86.0 86.0 ###
2014-Sep-22 Mon ### ### 1.43 ### 82.7 82.7 0.0
2014-Sep-19 Fri 1.48 1.485 1.44 1.45 53,651,772 ### 13.8 13.8 ###
2014-Sep-18 Thu 1.48 1.485 1.455 1.475 12,463,827 18,321,825 32.2 32.2 0.1
2014-Sep-17 Wed ### 1.522 1.477 1.485 8,435,049 12,648,355 ### ### ###
2014-Sep-16 Tue ### ### 1.49 ### ### ### 0.0
2014-Sep-15 Mon 1.55 1.55 1.46 1.48 20,181,847 30,373,679 9.7 9.7 0.1
2014-Sep-12 Fri ### 1.58 1.557 1.57 ### ### 0.1
2014-Sep-11 Thu 1.575 ### ### 1.585 9,194,081 0 81.1 81.1 ###
2014-Sep-10 Wed 1.55 1.575 ### 1.575 11,638,724 ### ### ### 0.1
2014-Sep-09 Tue 1.55 1.57 1.545 ### 7,374,973 11,486,520 ### ### 0.0
2014-Sep-08 Mon 1.54 1.555 ### 1.54 3,835,425 2,982,042 76.1 76.1 ###
2014-Sep-05 Fri 1.56 ### 1.53 1.54 ### ### ###
2014-Sep-04 Thu ### 1.57 1.53 ### 15,453,148 23,952,379 ### ### 0.0
2014-Sep-03 Wed ### ### 1.525 1.56 23,258,274 ### ### ### ###
2014-Sep-02 Tue 1.45 1.54 1.44 1.525 19,940,420 29,711,225 ### ### 0.1
2014-Sep-01 Mon 1.475 1.5 ### 1.45 18.4 18.4 ###
2014-Aug-29 Fri ### 1.477 ### 1.47 28,589,041 ### ### ### ###
2014-Aug-28 Thu ### 1.41 ### 1.385 ### ### 0.1
2014-Aug-27 Wed ### ### 1.285 ### ### ### 0.0
2014-Aug-26 Tue ### ### 1.287 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 4,826,126 0 74.6 74.6 0.0
2014-Aug-22 Fri ### 1.325 1.275 ### 7,195,524 9,354,181 ### ### 0.0
2014-Aug-21 Thu ### 1.342 ### ### 5,132,687 ### ### ### 0.0
2014-Aug-20 Wed ### 1.325 ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon 1.285 ### 1.28 1.285 2,164,286 1,385,143 ### ### ###
2014-Aug-15 Fri ### ### 1.277 1.28 4,264,423 ### ### ### ###
2014-Aug-14 Thu 1.29 ### 1.29 1.29 4,385,553 2,828,681 ### ### 0.1
2014-Aug-13 Wed ### 1.325 1.29 1.29 ### ### 0.1
2014-Aug-12 Tue ### 1.325 ### ### 6,784,659 ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 6,013,880 0 73.1 73.1 0.0
2014-Aug-08 Fri ### 1.327 1.285 ### 84.8 84.8 0.0
2014-Aug-07 Thu 1.29 ### 1.29 ### 21,162,250 13,649,651 81.7 81.7 0.0
2014-Aug-06 Wed 1.285 ### 1.27 ### 11,759,459 7,467,256 81.7 81.7 0.0
2014-Aug-05 Tue ### ### ### 1.275 18.4 18.4 ###
2014-Aug-04 Mon ### ### 1.29 ### 80.2 80.2 0.0
2014-Aug-01 Fri ### ### ### ### 4,509,741 0 ### ### 0.0
2014-Jul-31 Thu ### 1.342 ### ### 3,200,684 2,147,658 ### ### 0.0
2014-Jul-30 Wed 1.325 1.345 ### ### 73.8 73.8 0.0
2014-Jul-29 Tue ### 1.325 ### ### 5,193,479 3,440,679 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 82.9 82.9 0.0
2014-Jul-25 Fri 1.285 ### 1.28 ### 10,487,076 6,711,728 85.4 85.4 0.0
2014-Jul-24 Thu 1.28 1.29 ### 1.285 7,487,775 ### ### ### ###
2014-Jul-23 Wed ### 1.29 1.255 1.27 ### ### ###
2014-Jul-22 Tue ### 1.25 1.23 1.25 82.5 82.5 ###
2014-Jul-21 Mon 1.25 ### ### 1.24 ### ### 0.1
2014-Jul-18 Fri 1.22 1.255 ### 1.25 87.0 87.0 ###
2014-Jul-17 Thu 1.25 1.27 1.24 1.24 7,279,247 9,135,454 ### ### 0.1
2014-Jul-16 Wed 1.25 1.26 ### 1.245 27.4 27.4 0.1
2014-Jul-15 Tue 1.285 1.29 1.25 ### 21.8 21.8 0.0
2014-Jul-14 Mon 1.285 ### 1.25 1.27 7,917,344 4,948,340 24.4 24.4 ###
2014-Jul-11 Fri 1.2 ### 1.2 1.285 18,222,172 ### ### ### ###
2014-Jul-10 Thu 1.21 1.22 ### ### 25.4 25.4 0.0
2014-Jul-09 Wed 1.245 1.245 ### ### ### ### 0.0
2014-Jul-08 Tue 1.25 1.275 ### 1.26 6,136,972 ### ### ### ###
2014-Jul-07 Mon 1.26 1.275 1.255 1.26 ### ### ###
2014-Jul-04 Fri 1.27 1.29 1.26 1.27 5,705,455 7,274,455 67.5 67.5 ###
2014-Jul-03 Thu 1.25 1.26 1.24 1.25 ### ### ###
2014-Jul-02 Wed 1.25 1.26 1.24 1.25 7,754,880 ### 67.6 67.6 ###
2014-Jul-01 Tue 1.255 1.277 ### 1.26 7,681,470 ### ### ### ###
2014-Jun-30 Mon ### ### 1.26 1.26 8.9 8.9 ###
2014-Jun-27 Fri ### ### 1.325 ### 6,151,547 ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 76.4 76.4 0.0
2014-Jun-25 Wed ### ### 1.29 1.325 10,880,043 7,017,627 ### ### 0.1
2014-Jun-24 Tue ### 1.325 ### ### 28.1 28.1 0.0
2014-Jun-23 Mon ### ### 1.325 ### 23.8 23.8 0.0
2014-Jun-20 Fri ### 1.355 ### ### 9,584,021 6,493,174 77.7 77.7 0.0
2014-Jun-19 Thu ### ### ### ### 12,872,488 0 ### ### 0.0
2014-Jun-18 Wed ### ### 1.28 1.285 9,759,985 ### ### ### ###
2014-Jun-17 Tue ### ### ### ### 10,046,242 0 ### ### 0.0
2014-Jun-16 Mon 1.325 ### ### 1.325 ### ### 0.1
2014-Jun-13 Fri ### 1.345 1.29 1.345 15,660,547 20,632,770 ### ### ###
2014-Jun-12 Thu 1.375 ### ### ### 19.8 19.8 0.0
2014-Jun-11 Wed ### 1.41 1.385 ### 10,349,845 ### ### ### 0.0
2014-Jun-10 Tue ### ### ### 1.41 16,062,922 0 ### ### ###
2014-Jun-06 Fri 1.355 1.385 ### 1.375 11,168,058 7,733,880 80.6 80.6 0.1
2014-Jun-05 Thu ### ### 1.345 1.355 7,026,886 4,725,580 78.8 78.8 ###
2014-Jun-04 Wed ### ### ### 1.355 13.2 13.2 ###
2014-Jun-03 Tue 1.41 1.43 1.385 1.385 ### ### 0.1
2014-Jun-02 Mon 1.4 1.41 ### ### ### ### 0.0
2014-May-30 Fri 1.4 1.42 ### ### 13,702,725 ### ### ### 0.0
2014-May-29 Thu 1.385 1.41 ### ### 9,155,641 6,454,726 79.2 79.2 0.0
2014-May-28 Wed ### 1.4 1.375 ### 13,638,973 18,924,075 ### ### 0.0
2014-May-27 Tue ### 1.385 1.352 1.375 84.0 84.0 0.1
2014-May-26 Mon 1.325 ### ### ### 89.9 89.9 0.0
2014-May-23 Fri 1.28 1.352 1.275 ### 23,203,242 30,477,458 ### ### 0.0
2014-May-22 Thu ### 1.275 ### 1.27 ### ### ###
2014-May-21 Wed 1.23 ### ### 1.225 29.4 29.4 0.1
2014-May-20 Tue 1.24 1.245 ### 1.24 3,788,544 ### ### ### 0.1
2014-May-19 Mon 1.255 1.26 1.2 ### 13,376,847 16,453,521 ### ### 0.0
2014-May-16 Fri 1.24 1.275 1.24 1.255 4,899,628 6,161,282 82.3 82.3 ###
2014-May-15 Thu 1.255 ### 1.23 1.245 23.1 23.1 0.1
2014-May-14 Wed 1.24 1.272 1.227 ### ### ### 0.0
2014-May-13 Tue 1.23 ### 1.22 1.23 ### ### 0.1
2014-May-12 Mon 1.24 1.245 1.22 1.22 3,978,980 ### ### ### 0.1
2014-May-09 Fri 1.245 1.25 1.23 ### ### ### 0.0
2014-May-08 Thu 1.23 1.255 1.225 1.245 14,101,586 ### ### ### 0.1
2014-May-07 Wed 1.22 ### 1.22 1.22 ### ### 0.1
2014-May-06 Tue 1.22 1.24 1.22 1.23 3,642,020 4,479,684 ### ### 0.1
2014-May-05 Mon 1.23 1.23 1.22 1.22 26.0 26.0 0.1
2014-May-02 Fri 1.22 1.252 1.22 1.225 9,650,622 ### 76.3 76.3 0.1
2014-May-01 Thu 1.225 1.23 ### ### 35.5 35.5 0.0
2014-Apr-30 Wed 1.22 1.23 ### 1.22 73.0 73.0 0.1
2014-Apr-29 Tue ### ### 1.21 1.22 4,573,185 2,766,776 33.7 33.7 0.1
2014-Apr-28 Mon 1.22 ### ### 1.225 3,386,072 0 79.4 79.4 0.1
2014-Apr-24 Thu ### 1.24 ### 1.225 76.4 76.4 0.1
2014-Apr-23 Wed 1.22 1.23 ### ### ### ### 0.0
2014-Apr-22 Tue 1.21 1.21 1.2 1.21 3,276,382 3,948,040 74.3 74.3 ###
2014-Apr-17 Thu ### 1.22 ### ### 7,929,327 4,836,889 ### ### 0.0
2014-Apr-16 Wed 1.185 ### 1.185 ### ### ### 0.0
2014-Apr-15 Tue 1.175 ### 1.175 ### ### ### 0.0
2014-Apr-14 Mon 1.185 ### 1.175 ### 6,726,187 ### 38.5 38.5 0.0
2014-Apr-11 Fri ### ### 1.177 1.185 ### ### 0.1
2014-Apr-10 Thu ### ### ### ### 8,875,172 0 ### ### 0.0
2014-Apr-09 Wed ### ### 1.155 1.185 86.0 86.0 0.1
2014-Apr-08 Tue ### 1.155 1.145 1.155 78.3 78.3 0.1
2014-Apr-07 Mon ### 1.155 ### 1.155 3,564,459 2,058,475 84.8 84.8 0.1
2014-Apr-04 Fri ### ### ### 1.145 ### ### ###
2014-Apr-03 Thu ### 1.145 1.127 ### 7,448,851 ### ### ### 0.0
2014-Apr-02 Wed ### ### ### 1.125 81.7 81.7 ###
2014-Apr-01 Tue ### ### 1.087 ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 77.8 77.8 0.0
2014-Mar-28 Fri ### ### ### 1.085 ### ### 0.1
2014-Mar-27 Thu ### ### 1.047 1.075 10,083,282 ### ### ### ###
2014-Mar-26 Wed ### ### ### 1.055 87.6 87.6 0.1
2014-Mar-25 Tue 1.045 ### ### ### 9,019,259 0 25.7 25.7 0.0
2014-Mar-24 Mon ### ### 1.045 ### 9,589,186 5,010,349 67.6 67.6 0.0
2014-Mar-21 Fri 1.075 1.085 ### ### 14,939,789 ### ### ### 0.0
2014-Mar-20 Thu ### ### ### 1.075 10,538,822 0 22.0 22.0 ###
2014-Mar-19 Wed ### ### 1.077 ### 13,299,743 ### ### ### 0.0
2014-Mar-18 Tue 1.085 ### 1.075 1.085 ### ### 0.1
2014-Mar-17 Mon 1.085 ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### 1.075 1.085 8,585,454 4,614,681 35.7 35.7 0.1
2014-Mar-13 Thu ### ### 1.085 ### 10,139,256 5,500,546 23.3 23.3 0.0
2014-Mar-12 Wed ### ### 1.082 ### 8,821,370 ### 26.6 26.6 0.0
2014-Mar-11 Tue 1.125 ### ### ### 11,293,476 0 17.5 17.5 0.0
2014-Mar-10 Mon ### ### ### ### 7,903,673 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 17.2 17.2 0.0
2014-Mar-06 Thu ### ### ### ### 75.7 75.7 0.0
2014-Mar-05 Wed 1.125 ### ### ### 14,741,024 0 81.1 81.1 0.0
2014-Mar-04 Tue ### 1.155 ### ### ### ### 0.0
2014-Mar-03 Mon ### ### 1.142 ### 14,964,089 ### ### ### 0.0
2014-Feb-28 Fri ### 1.182 1.145 ### 23,466,555 ### ### ### 0.0
2014-Feb-27 Thu 1.27 1.275 1.147 1.155 50,109,555 60,682,671 ### ### 0.1
2014-Feb-26 Wed 1.245 1.282 1.24 1.27 ### ### ###
2014-Feb-25 Tue 1.24 1.255 1.23 ### 9,133,529 ### ### ### 0.0
2014-Feb-24 Mon ### 1.25 1.23 1.24 10,700,326 ### ### ### 0.1
2014-Feb-21 Fri 1.21 1.26 1.21 1.25 ### ### ###
2014-Feb-20 Thu 1.21 1.22 1.185 ### 19.4 19.4 0.0
2014-Feb-19 Wed ### 1.22 1.2 1.21 13,320,080 ### ### ### ###
2014-Feb-18 Tue 1.24 1.24 ### 1.225 25.0 25.0 0.1
2014-Feb-17 Mon 1.225 1.257 1.22 1.24 ### ### 0.1
2014-Feb-14 Fri ### 1.225 1.175 ### 22,200,380 26,640,456 ### ### 0.0
2014-Feb-13 Thu ### ### ### 1.185 ### ### 0.1
2014-Feb-12 Wed ### 1.127 ### ### 15,909,153 ### ### ### 0.0
2014-Feb-11 Tue 1.085 ### 1.085 ### ### ### 0.0
2014-Feb-10 Mon ### ### 1.075 ### 9,179,942 ### 72.6 72.6 0.0
2014-Feb-07 Fri 1.055 ### ### ### 10,913,886 0 71.9 71.9 0.0
2014-Feb-06 Thu ### 1.055 ### ### 76.4 76.4 0.0
2014-Feb-05 Wed ### ### 1.025 ### 11,510,683 5,899,225 ### ### 0.0
2014-Feb-04 Tue ### ### 1.057 ### 13,852,557 7,321,076 33.3 33.3 0.0
2014-Feb-03 Mon ### ### ### 1.085 7,618,071 0 ### ### 0.1
2014-Jan-31 Fri ### ### 1.082 ### ### ### 0.0
2014-Jan-30 Thu ### ### 1.077 ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 4,897,287 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 14,295,779 0 28.8 28.8 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 30.3 30.3 0.0
2014-Jan-22 Wed ### ### ### ### 5,206,588 0 ### ### 0.0
2014-Jan-21 Tue ### 1.125 ### ### ### ### 0.0
2014-Jan-20 Mon ### 1.125 ### ### 85.7 85.7 0.0
2014-Jan-17 Fri ### ### ### ### 22.6 22.6 0.0
2014-Jan-16 Thu ### 1.122 ### ### 7,346,883 ### 72.3 72.3 0.0
2014-Jan-15 Wed ### ### ### ### 9,227,480 0 24.8 24.8 0.0
2014-Jan-14 Tue ### ### ### ### 8,051,221 0 20.5 20.5 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 85.0 85.0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### 1.085 ### 7,077,354 ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### 1.075 ### 4,990,674 2,682,487 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 3,510,953 0 70.7 70.7 0.0
2013-Dec-31 Tue ### ### ### ### 2,663,575 0 73.3 73.3 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### 1.085 ### 67.7 67.7 0.0
2013-Dec-23 Mon 1.085 ### 1.085 ### 74.7 74.7 0.0
2013-Dec-20 Fri ### 1.087 ### 1.085 80.2 80.2 0.1
2013-Dec-19 Thu ### ### ### ### 10,296,251 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 25.0 25.0 0.0
2013-Dec-17 Tue ### 1.057 1.027 ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 12,561,785 0 ### ### 0.0
2013-Dec-13 Fri 0.975 ### ### 1 82.0 82.0 ###
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 9,386,450 0 ### ### 0.0
2013-Dec-10 Tue ### ### 0.952 ### 24,492,982 11,658,659 ### ### 0.0
2013-Dec-09 Mon ### 1.045 ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 17,871,652 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 80,957,356 0 ### ### 0.0
2013-Dec-04 Wed ### 1.22 1.185 ### ### ### 0.0
2013-Dec-03 Tue 1.225 1.24 ### 1.225 75.5 75.5 0.1
2013-Dec-02 Mon 1.22 1.23 ### 1.23 9,791,083 ### 85.2 85.2 0.1
2013-Nov-29 Fri 1.23 1.24 ### 1.22 23,800,759 14,756,470 ### ### 0.1
2013-Nov-28 Thu 1.225 1.24 ### 1.225 33,145,470 ### 75.5 75.5 0.1
2013-Nov-27 Wed ### 1.2 1.175 ### 6,902,229 ### 31.4 31.4 0.0
2013-Nov-26 Tue 1.185 1.21 ### 1.2 11,761,589 ### 83.4 83.4 0.1
2013-Nov-25 Mon ### ### 1.172 1.185 ### ### 0.1
2013-Nov-22 Fri ### 1.177 ### ### 11,707,625 ### 85.3 85.3 0.0
2013-Nov-21 Thu ### 1.155 1.122 1.125 9,602,884 10,932,883 18.1 18.1 ###
2013-Nov-20 Wed ### ### ### ### 15,146,676 0 ### ### 0.0
2013-Nov-19 Tue ### ### 1.125 1.125 18.9 18.9 ###
2013-Nov-18 Mon ### ### ### 1.175 10,943,155 0 ### ### ###
2013-Nov-15 Fri 1.21 1.21 ### ### 18.1 18.1 0.0
2013-Nov-14 Thu 1.21 1.225 ### 1.21 67.3 67.3 ###
2013-Nov-13 Wed 1.225 ### 1.2 1.21 10,053,353 ### ### ### ###
2013-Nov-12 Tue 1.25 1.252 1.22 1.225 11,399,542 ### ### ### 0.1
2013-Nov-11 Mon 1.27 1.275 ### 1.25 25.2 25.2 ###
2013-Nov-08 Fri 1.225 1.275 1.22 1.25 11,851,585 14,784,852 ### ### ###
2013-Nov-07 Thu 1.24 1.25 1.22 1.225 8,665,742 ### 22.4 22.4 0.1
2013-Nov-06 Wed 1.25 1.255 1.23 1.24 10,888,781 ### ### ### 0.1
2013-Nov-05 Tue 1.24 1.26 1.23 1.255 7,591,929 9,451,951 80.7 80.7 ###
2013-Nov-04 Mon 1.25 1.255 1.23 1.23 12,361,089 15,358,653 26.3 26.3 0.1
2013-Nov-01 Fri ### 1.25 1.23 1.24 9,646,041 ### 80.9 80.9 0.1
2013-Oct-31 Thu ### 1.27 1.227 1.245 15,968,980 19,937,271 19.1 19.1 0.1
2013-Oct-30 Wed ### ### 1.26 ### 14,372,049 ### 16.2 16.2 0.0
2013-Oct-29 Tue ### ### 1.28 1.29 8,960,858 5,734,949 27.0 27.0 0.1
2013-Oct-28 Mon ### ### 1.285 ### 21,701,972 ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 21.8 21.8 0.0
2013-Oct-24 Thu 1.255 ### 1.247 1.29 ### ### 0.1
2013-Oct-23 Wed ### ### 1.245 1.245 6.7 6.7 0.1
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon 1.41 1.41 ### ### 7.6 7.6 0.0
2013-Oct-18 Fri ### 1.53 ### 1.43 17,429,180 13,333,322 ### ### 0.1
2013-Oct-17 Thu 1.45 1.48 1.45 1.48 6,122,357 8,969,253 ### ### 0.1
2013-Oct-16 Wed ### 1.45 1.43 ### 71.9 71.9 0.0
2013-Oct-15 Tue 1.47 1.48 1.445 1.455 4,201,882 6,145,252 19.8 19.8 ###
2013-Oct-14 Mon 1.445 1.46 ### 1.445 ### ### ###
2013-Oct-11 Fri ### 1.48 1.427 1.47 ### ### ###
2013-Oct-10 Thu ### 1.43 ### ### 15,659,077 11,196,240 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### 1.41 16.4 16.4 ###
2013-Oct-08 Tue 1.4 1.442 1.4 1.425 87.4 87.4 ###
2013-Oct-07 Mon 1.44 1.46 1.4 1.41 ### ### ###
2013-Oct-04 Fri 1.485 1.487 1.45 1.46 ### ### 0.1
2013-Oct-03 Thu 1.485 1.5 1.475 1.49 ### ### ###
2013-Oct-02 Wed 1.51 1.51 1.49 1.49 11,436,228 17,154,342 19.8 19.8 ###
2013-Oct-01 Tue 1.475 ### 1.475 1.51 7,777,953 5,736,240 ### ### 0.1
2013-Sep-30 Mon ### 1.5 1.475 1.475 6,483,354 9,643,989 26.2 26.2 0.1
2013-Sep-27 Fri ### ### ### 1.51 ### ### 0.1
2013-Sep-26 Thu 1.525 1.53 ### ### 22.8 22.8 0.0
2013-Sep-25 Wed 1.51 1.55 1.51 ### 14,548,741 22,259,573 ### ### 0.0
2013-Sep-24 Tue 1.5 1.52 1.49 1.51 6,038,580 ### 78.8 78.8 0.1
2013-Sep-23 Mon ### ### 1.475 ### ### ### 0.0
2013-Sep-20 Fri 1.49 ### 1.475 1.5 8,696,370 6,413,572 77.8 77.8 0.1
2013-Sep-19 Thu 1.53 1.54 ### 1.5 17.1 17.1 0.1
2013-Sep-18 Wed 1.475 1.49 1.47 1.485 81.9 81.9 ###
2013-Sep-17 Tue 1.49 ### 1.472 1.475 ### ### 0.1
2013-Sep-16 Mon 1.47 1.475 1.45 1.47 72.1 72.1 ###
2013-Sep-13 Fri 1.445 1.46 1.43 1.45 10,585,942 15,296,686 ### ### ###
2013-Sep-12 Thu 1.42 1.455 ### 1.445 85.4 85.4 ###
2013-Sep-11 Wed ### 1.41 ### ### ### ### 0.0
2013-Sep-10 Tue ### ### 1.375 1.375 22.8 22.8 0.1
2013-Sep-09 Mon ### ### ### ### 14,603,749 0 85.9 85.9 0.0
2013-Sep-06 Fri ### 1.345 ### ### 8,859,228 ### 21.5 21.5 0.0
2013-Sep-05 Thu ### 1.355 ### ### 14,295,979 9,685,525 21.6 21.6 0.0
2013-Sep-04 Wed ### 1.382 1.342 ### 12,903,749 ### ### ### 0.0
2013-Sep-03 Tue ### ### 1.375 1.375 18.6 18.6 0.1
2013-Sep-02 Mon ### ### 1.355 1.385 ### ### 0.1
2013-Aug-30 Fri 1.375 1.41 ### ### 22.1 22.1 0.0
2013-Aug-29 Thu 1.285 ### 1.285 1.4 40,564,481 26,062,679 ### ### ###
2013-Aug-28 Wed 1.26 1.26 1.23 1.23 ### ### 0.1
2013-Aug-27 Tue 1.28 1.285 1.27 1.275 5,270,848 ### 30.9 30.9 ###
2013-Aug-26 Mon ### ### 1.27 1.285 6,106,049 3,877,341 ### ### ###
2013-Aug-23 Fri 1.245 ### 1.242 ### 90.2 90.2 0.0
2013-Aug-22 Thu 1.23 1.245 1.23 1.24 ### ### 0.1
2013-Aug-21 Wed 1.245 ### 1.24 1.255 7,192,283 ### 74.8 74.8 ###
2013-Aug-20 Tue 1.23 1.257 1.225 1.23 73.7 73.7 0.1
2013-Aug-19 Mon 1.255 1.26 1.23 ### 18.5 18.5 0.0
2013-Aug-16 Fri ### 1.26 1.23 1.245 6,657,852 8,289,025 74.2 74.2 0.1
2013-Aug-15 Thu ### 1.255 ### 1.25 11,708,749 ### ### ### ###
2013-Aug-14 Wed ### 1.275 ### 1.225 ### ### 0.1
2013-Aug-13 Tue 1.21 1.27 1.21 ### ### ### 0.0
2013-Aug-12 Mon ### 1.23 ### 1.225 9,769,848 6,008,456 ### ### 0.1
2013-Aug-09 Fri 1.22 1.23 ### ### 8,354,722 5,138,154 17.1 17.1 0.0
2013-Aug-08 Thu 1.21 1.245 1.21 1.23 ### ### 0.1
2013-Aug-07 Wed 1.23 ### 1.21 1.21 16,542,722 10,008,346 28.0 28.0 ###
2013-Aug-06 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
2013-Aug-05 Mon 1.245 1.25 1.24 1.245 ### ### 0.1
2013-Aug-02 Fri 1.24 1.255 ### 1.245 8,105,526 ### ### ### 0.1
2013-Aug-01 Thu 1.25 1.275 1.23 1.23 13,864,252 17,364,975 20.9 20.9 0.1
2013-Jul-31 Wed ### 1.275 1.26 1.26 28.0 28.0 ###
2013-Jul-30 Tue 1.28 1.282 1.27 1.27 ### ### ###
2013-Jul-29 Mon ### ### 1.275 1.28 19.6 19.6 ###
2013-Jul-26 Fri 1.29 ### 1.29 ### 74.0 74.0 0.0
2013-Jul-25 Thu ### ### 1.27 1.285 8,043,176 ### ### ### ###
2013-Jul-24 Wed ### ### 1.28 ### 12,926,883 ### 21.2 21.2 0.0
2013-Jul-23 Tue ### ### ### ### 4,206,277 0 21.2 21.2 0.0
2013-Jul-22 Mon ### ### 1.28 1.325 8,336,286 5,335,223 29.5 29.5 0.1
2013-Jul-19 Fri ### ### ### 1.325 25.2 25.2 0.1
2013-Jul-18 Thu ### 1.372 ### ### 15.4 15.4 0.0
2013-Jul-17 Wed 1.375 1.385 ### ### ### ### 0.0
2013-Jul-16 Tue ### 1.4 ### ### 87.9 87.9 0.0
2013-Jul-15 Mon 1.385 1.4 ### ### 4,719,555 3,303,688 21.9 21.9 0.0
2013-Jul-12 Fri 1.4 1.45 ### 1.4 ### ### ###
2013-Jul-11 Thu ### 1.42 ### ### 7,736,080 ### ### ### 0.0
2013-Jul-10 Wed 1.325 ### 1.325 1.355 8,455,329 5,601,655 ### ### ###
2013-Jul-09 Tue ### ### 1.285 ### ### ### 0.0
2013-Jul-08 Mon ### ### 1.25 1.27 ### ### ###
2013-Jul-05 Fri ### ### ### ### 4,180,150 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 4,040,751 0 ### ### 0.0
2013-Jul-03 Wed 1.345 1.355 ### ### 5,196,888 ### 18.0 18.0 0.0
2013-Jul-02 Tue 1.345 ### ### ### ### ### 0.0
2013-Jul-01 Mon 1.325 1.345 ### ### ### ### 0.0
2013-Jun-28 Fri ### 1.385 ### ### 10,428,371 7,221,646 ### ### 0.0
2013-Jun-27 Thu ### 1.372 ### 1.345 83.6 83.6 ###
2013-Jun-26 Wed 1.275 ### 1.275 1.29 6,198,487 ### ### ### 0.1
2013-Jun-25 Tue 1.285 ### ### 1.27 30.4 30.4 ###
2013-Jun-24 Mon ### ### 1.28 1.285 39.0 39.0 ###
2013-Jun-21 Fri 1.285 ### 1.28 ### 11,630,541 7,443,546 ### ### 0.0
2013-Jun-20 Thu ### ### ### 1.325 19.6 19.6 0.1
2013-Jun-19 Wed ### 1.425 1.385 1.4 71.3 71.3 ###
2013-Jun-18 Tue ### 1.385 1.352 ### ### ### 0.0
2013-Jun-17 Mon ### 1.41 1.355 1.4 21,083,581 29,148,050 ### ### ###
2013-Jun-14 Fri ### 1.385 ### ### ### ### 0.0
2013-Jun-13 Thu 1.385 1.385 ### ### 25,436,147 ### 24.6 24.6 0.0
2013-Jun-12 Wed 1.41 1.425 ### ### 27,615,227 19,675,849 ### ### 0.0
2013-Jun-11 Tue ### ### 1.41 1.41 13.4 13.4 ###
2013-Jun-07 Fri 1.46 1.47 ### 1.445 12,581,476 9,247,384 26.7 26.7 ###
2013-Jun-06 Thu 1.45 ### 1.45 1.485 89.2 89.2 ###
2013-Jun-05 Wed 1.54 1.55 1.475 1.475 ### ### 0.1
2013-Jun-04 Tue 1.55 1.58 1.55 ### ### ### 0.0
2013-Jun-03 Mon 1.58 ### 1.55 1.56 5,495,021 4,258,641 ### ### ###
2013-May-31 Fri 1.59 ### 1.58 ### 13,242,627 10,461,675 71.3 71.3 0.0
2013-May-30 Thu 1.56 ### 1.555 1.585 7,756,849 6,030,950 83.6 83.6 ###
2013-May-29 Wed 1.55 ### 1.545 ### ### ### 0.0
2013-May-28 Tue 1.55 1.555 ### 1.52 ### ### 0.1
2013-May-27 Mon 1.54 ### 1.51 1.56 85.0 85.0 ###
2013-May-24 Fri 1.59 ### 1.545 1.56 27.9 27.9 ###
2013-May-23 Thu ### ### 1.57 1.585 9,595,277 ### 36.9 36.9 ###
2013-May-22 Wed ### ### 1.58 ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### 1.645 1.645 35.6 35.6 0.1
2013-May-17 Fri ### ### ### 1.645 ### ### 0.1
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed 1.75 1.75 1.7 ### 5,708,554 9,847,255 23.9 23.9 0.0
2013-May-14 Tue ### 1.772 1.72 1.72 11,994,870 20,943,043 ### ### 0.1
2013-May-13 Mon ### 1.82 1.75 1.755 ### ### 0.1
2013-May-10 Fri 1.81 1.825 ### 1.82 6,328,570 5,774,820 70.8 70.8 ###
2013-May-09 Thu ### ### 1.79 ### 5,686,986 5,089,852 ### ### 0.0
2013-May-08 Wed 1.8 1.83 ### ### ### ### 0.0
2013-May-07 Tue 1.825 1.83 1.79 ### 12,888,024 23,327,323 23.2 23.2 0.0
2013-May-06 Mon ### ### 1.785 ### 11,071,644 9,881,442 83.5 83.5 0.0
2013-May-03 Fri 1.88 1.89 1.745 1.775 ### ### ###
2013-May-02 Thu 1.875 1.88 ### 1.85 ### ### 0.1
2013-May-01 Wed ### 1.885 1.85 ### 75.7 75.7 0.0
2013-Apr-30 Tue 1.875 ### 1.852 ### ### ### 0.0
2013-Apr-29 Mon 1.825 1.85 1.81 1.85 8,090,375 14,805,386 ### ### 0.1
2013-Apr-26 Fri 1.83 1.87 ### ### 19.5 19.5 0.0
2013-Apr-24 Wed ### 1.89 ### 1.88 ### ### 0.1
2013-Apr-23 Tue 1.785 1.81 1.785 1.81 10,501,951 18,877,256 85.1 85.1 ###
2013-Apr-22 Mon 1.75 1.78 1.75 1.775 ### ### ###
2013-Apr-19 Fri 1.745 1.76 ### 1.75 5,173,055 4,552,288 ### ### 0.1
2013-Apr-18 Thu 1.755 1.772 ### 1.72 ### ### 0.1
2013-Apr-17 Wed 1.74 1.79 1.73 1.785 8,739,228 15,381,041 87.2 87.2 0.1
2013-Apr-16 Tue 1.71 1.74 1.685 1.74 83.8 83.8 0.1
2013-Apr-15 Mon 1.76 1.775 ### 1.74 ### ### 0.1
2013-Apr-12 Fri ### 1.8 ### 1.785 3,537,477 3,183,729 ### ### 0.1
2013-Apr-11 Thu 1.76 ### 1.755 1.79 ### ### 0.1
2013-Apr-10 Wed 1.725 ### 1.725 1.79 7,249,077 6,252,328 90.1 90.1 0.1
2013-Apr-09 Tue 1.755 1.77 1.745 1.76 13,926,954 24,476,621 ### ### 0.1
2013-Apr-08 Mon 1.725 1.745 ### ### 16,440,525 14,344,358 76.5 76.5 0.0
2013-Apr-05 Fri ### 1.82 1.745 1.76 14.8 14.8 0.1
2013-Apr-04 Thu ### 1.84 1.785 1.8 13,896,047 25,186,585 ### ### 0.1
2013-Apr-03 Wed 1.85 ### ### 1.86 17,566,422 0 84.0 84.0 0.1
2013-Apr-02 Tue ### 1.855 ### 1.83 10,305,277 9,558,144 ### ### ###
2013-Mar-28 Thu 1.75 1.787 1.745 1.785 ### ### 0.1
2013-Mar-27 Wed 1.73 ### 1.73 1.76 10,291,981 ### 85.2 85.2 0.1
2013-Mar-26 Tue 1.71 ### 1.71 1.72 ### ### 0.1
2013-Mar-25 Mon 1.71 1.73 1.7 1.72 ### ### 0.1
2013-Mar-22 Fri ### 1.71 1.682 1.7 14,872,478 25,223,722 ### ### ###
2013-Mar-21 Thu ### 1.75 ### ### ### ### 0.0
2013-Mar-20 Wed 1.7 1.725 1.675 1.725 18,544,685 ### 84.5 84.5 ###
2013-Mar-19 Tue ### ### ### 1.7 ### ### ###
2013-Mar-18 Mon 1.72 1.73 ### 1.71 ### ### 0.1
2013-Mar-15 Fri ### ### 1.71 ### ### ### 0.0
2013-Mar-14 Thu 1.74 1.75 1.71 ### 16,403,459 28,377,984 28.2 28.2 0.0
2013-Mar-13 Wed 1.72 1.76 ### 1.745 20,050,480 17,644,422 ### ### 0.1
2013-Mar-12 Tue 1.72 ### ### 1.71 36.0 36.0 0.1
2013-Mar-11 Mon ### 1.73 ### 1.72 ### ### 0.1
2013-Mar-08 Fri 1.645 ### ### 1.675 80.5 80.5 ###
2013-Mar-07 Thu ### 1.645 ### ### ### ### 0.0
2013-Mar-06 Wed ### ### 1.58 ### 15,453,223 12,208,046 ### ### 0.0
2013-Mar-05 Tue ### ### 1.58 1.59 18.6 18.6 ###
2013-Mar-04 Mon ### 1.625 ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 2,628,022 0 ### ### 0.0
2013-Feb-28 Thu 1.59 1.645 1.575 1.645 87.8 87.8 0.1
2013-Feb-27 Wed ### ### 1.56 1.57 7,561,077 5,897,640 ### ### 0.1
2013-Feb-26 Tue ### ### ### ### 19.6 19.6 0.0
2013-Feb-25 Mon ### 1.645 ### 1.645 ### ### 0.1
2013-Feb-22 Fri 1.655 ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 86.7 86.7 0.0
2013-Feb-20 Wed ### 1.645 ### ### ### ### 0.0
2013-Feb-19 Tue 1.625 ### ### ### 6,630,259 0 ### ### 0.0
2013-Feb-18 Mon 1.625 1.645 ### 1.625 ### ### ###
2013-Feb-15 Fri ### ### 1.59 1.625 4,268,674 ### ### ### ###
2013-Feb-14 Thu 1.58 ### 1.58 1.625 ### ### ###
2013-Feb-13 Wed 1.58 1.59 1.575 1.58 ### ### 0.1
2013-Feb-12 Tue 1.585 1.59 1.57 1.58 ### ### 0.1
2013-Feb-11 Mon 1.58 1.59 1.57 1.57 3,807,971 ### 27.6 27.6 0.1
2013-Feb-08 Fri ### 1.585 1.555 1.585 3,318,926 ### ### ### ###
2013-Feb-07 Thu 1.55 1.58 ### ### 77.5 77.5 0.0
2013-Feb-06 Wed ### 1.55 ### 1.545 5,709,585 4,424,928 ### ### ###
2013-Feb-05 Tue 1.52 1.54 1.52 ### ### ### 0.0
2013-Feb-04 Mon ### 1.547 1.525 1.54 79.9 79.9 ###
2013-Feb-01 Fri 1.52 1.555 1.52 1.54 ### ### ###
2013-Jan-31 Thu ### 1.53 ### 1.53 ### ### ###
2013-Jan-30 Wed ### ### ### 1.5 9,119,675 0 23.3 23.3 0.1
2013-Jan-29 Tue 1.53 1.53 ### ### 25.6 25.6 0.0
2013-Jan-25 Fri 1.525 1.53 1.51 1.525 ### ### 0.1
2013-Jan-24 Thu 1.51 1.525 ### 1.525 77.3 77.3 0.1
2013-Jan-23 Wed 1.52 ### ### 1.52 ### ### 0.1
2013-Jan-22 Tue 1.53 1.545 1.52 1.53 78.3 78.3 ###
2013-Jan-21 Mon ### ### 1.5 1.53 4,298,248 3,223,686 83.9 83.9 ###
2013-Jan-18 Fri 1.52 1.527 ### 1.52 70.5 70.5 0.1
2013-Jan-17 Thu 1.56 1.57 1.52 1.52 8,050,223 ### 14.9 14.9 0.1
2013-Jan-16 Wed 1.53 1.55 ### 1.54 71.7 71.7 ###
2013-Jan-15 Tue 1.525 1.555 1.525 1.53 5,006,729 ### 76.0 76.0 ###
2013-Jan-14 Mon 1.545 1.55 1.525 1.525 ### ### 0.1
2013-Jan-11 Fri 1.555 1.557 1.52 1.53 16.6 16.6 ###
2013-Jan-10 Thu 1.57 1.57 1.54 1.54 ### ### ###
2013-Jan-09 Wed 1.58 ### 1.555 1.56 18.1 18.1 ###
2013-Jan-08 Tue 1.585 1.59 1.555 ### 7,082,948 ### 25.9 25.9 0.0
2013-Jan-07 Mon 1.57 1.575 1.555 1.575 ### ### 0.1
2013-Jan-04 Fri 1.57 1.57 ### 1.55 5,347,145 ### 21.4 21.4 ###
2013-Jan-03 Thu 1.52 1.57 ### 1.55 9,394,078 7,374,351 ### ### ###
2013-Jan-02 Wed ### 1.52 1.485 1.51 4,560,047 6,851,470 69.2 69.2 0.1
2012-Dec-31 Mon 1.49 1.5 1.48 1.49 ### ### ###
2012-Dec-28 Fri 1.48 1.49 1.47 1.48 ### ### 0.1
2012-Dec-27 Thu 1.45 1.48 1.45 1.47 ### ### ###
2012-Dec-24 Mon 1.45 ### 1.445 ### 1,322,327 955,381 81.6 81.6 0.0
2012-Dec-21 Fri 1.48 ### 1.46 1.46 20,954,541 ### ### ### 0.1
2012-Dec-20 Thu 1.47 1.47 1.44 1.46 11,923,458 ### ### ### 0.1
2012-Dec-19 Wed 1.45 1.47 1.43 1.45 72.1 72.1 ###
2012-Dec-18 Tue ### 1.45 ### ### 9,001,520 ### 78.5 78.5 0.0
2012-Dec-17 Mon ### 1.4 ### ### ### ### 0.0
2012-Dec-14 Fri 1.41 1.41 ### ### 3,315,672 2,337,548 ### ### 0.0
2012-Dec-13 Thu ### ### 1.385 ### 8,994,148 6,228,447 ### ### 0.0
2012-Dec-12 Wed 1.41 1.42 ### ### 10,218,253 7,254,959 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 80.8 80.8 0.0
2012-Dec-10 Mon ### ### ### ### 7,486,987 0 ### ### 0.0
2012-Dec-07 Fri ### 1.345 ### 1.345 12,319,278 ### ### ### ###
2012-Dec-06 Thu ### ### ### ### 4,303,944 0 19.7 19.7 0.0
2012-Dec-05 Wed ### 1.345 ### ### 3,055,251 2,054,656 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 4,093,843 0 ### ### 0.0
2012-Dec-03 Mon 1.325 ### ### 1.325 ### ### 0.1
2012-Nov-30 Fri ### ### ### 1.325 8,087,623 0 ### ### 0.1
2012-Nov-29 Thu ### ### ### ### 4,454,126 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 18.7 18.7 0.0
2012-Nov-27 Tue ### ### ### ### 14,823,122 0 ### ### 0.0
2012-Nov-26 Mon 1.29 ### 1.29 ### 9,707,129 ### ### ### 0.0
2012-Nov-23 Fri 1.28 1.285 1.27 1.275 ### ### ###
2012-Nov-22 Thu 1.27 1.285 1.26 1.285 ### ### ###
2012-Nov-21 Wed ### ### 1.245 1.25 23.1 23.1 ###
2012-Nov-20 Tue 1.28 1.285 1.257 ### 22.0 22.0 0.0
2012-Nov-19 Mon 1.275 ### ### 1.275 13,646,525 0 ### ### ###
2012-Nov-16 Fri ### 1.28 1.245 1.255 12,406,527 15,663,240 ### ### ###
2012-Nov-15 Thu 1.25 ### 1.25 1.28 30,086,071 ### ### ### ###
2012-Nov-14 Wed 1.24 1.24 ### 1.23 ### ### 0.1
2012-Nov-13 Tue 1.25 1.25 ### 1.225 ### ### 0.1
2012-Nov-12 Mon 1.255 1.26 ### 1.25 ### ### ###
2012-Nov-09 Fri 1.27 1.28 1.25 ### 6,807,471 8,611,450 24.4 24.4 0.0
2012-Nov-08 Thu 1.275 1.287 1.275 1.28 71.4 71.4 ###
2012-Nov-07 Wed 1.285 ### 1.27 ### 80.0 80.0 0.0
2012-Nov-06 Tue 1.28 1.285 ### 1.285 73.0 73.0 ###
2012-Nov-05 Mon 1.29 ### 1.28 1.29 6,265,253 ### ### ### 0.1
2012-Nov-02 Fri ### ### 1.275 ### 29.2 29.2 0.0
2012-Nov-01 Thu ### 1.325 1.28 1.29 ### ### 0.1
2012-Oct-31 Wed 1.345 1.345 ### ### 20.2 20.2 0.0
2012-Oct-30 Tue 1.345 1.347 ### ### 35.2 35.2 0.0
2012-Oct-29 Mon ### 1.355 ### ### 8,696,073 5,891,589 ### ### 0.0
2012-Oct-26 Fri 1.345 ### ### 1.345 19,624,549 0 ### ### ###
2012-Oct-25 Thu ### ### ### 1.345 ### ### ###
2012-Oct-24 Wed ### ### 1.325 1.325 4,894,149 3,242,373 23.5 23.5 0.1
2012-Oct-23 Tue ### ### ### ### 4,707,985 0 ### ### 0.0
2012-Oct-22 Mon 1.325 ### ### ### 4,441,374 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### 1.355 ### ### ###
2012-Oct-17 Wed ### ### ### ### 6,186,053 0 ### ### 0.0
2012-Oct-16 Tue ### 1.325 ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 1.325 1.325 ### ### 4,355,754 2,885,687 26.4 26.4 0.0
2012-Oct-12 Fri ### ### ### ### 7,015,728 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 1.28 ### 1.28 1.325 ### ### 0.1
2012-Oct-09 Tue 1.26 ### 1.255 1.28 7,895,147 ### 81.5 81.5 ###
2012-Oct-08 Mon 1.255 1.26 1.245 1.255 74.2 74.2 ###
2012-Oct-05 Fri 1.225 1.25 1.22 1.25 80.5 80.5 ###
2012-Oct-04 Thu 1.23 1.24 1.21 1.22 9,919,153 ### 22.1 22.1 0.1
2012-Oct-03 Wed 1.22 ### ### 1.23 9,596,272 0 78.8 78.8 0.1
2012-Oct-02 Tue 1.22 1.23 ### 1.22 12,349,372 ### ### ### 0.1
2012-Oct-01 Mon 1.225 1.225 ### ### ### ### 0.0
2012-Sep-28 Fri 1.21 1.23 ### 1.22 ### ### 0.1
2012-Sep-27 Thu ### 1.225 ### ### ### ### 0.0
2012-Sep-26 Wed 1.245 1.25 ### ### ### ### 0.0
2012-Sep-25 Tue 1.25 ### 1.245 1.26 80.9 80.9 ###
2012-Sep-24 Mon 1.26 ### ### 1.24 5,645,571 0 ### ### 0.1
2012-Sep-21 Fri 1.28 1.285 1.255 ### ### ### 0.0
2012-Sep-20 Thu ### 1.29 1.255 1.275 15,687,358 ### ### ### ###
2012-Sep-19 Wed 1.24 1.255 1.24 1.245 69.3 69.3 0.1
2012-Sep-18 Tue 1.24 1.25 ### 1.245 72.7 72.7 0.1
2012-Sep-17 Mon 1.24 1.255 ### 1.24 72.6 72.6 0.1
2012-Sep-14 Fri 1.255 1.26 1.23 1.24 11,062,275 ### 16.2 16.2 0.1
2012-Sep-13 Thu 1.24 1.25 ### ### ### ### 0.0
2012-Sep-12 Wed 1.255 1.26 1.24 1.245 ### ### 0.1
2012-Sep-11 Tue ### 1.27 1.245 1.25 21.2 21.2 ###
2012-Sep-10 Mon 1.28 ### 1.275 1.28 17,750,178 ### 72.1 72.1 ###
2012-Sep-07 Fri 1.23 1.285 1.225 1.26 27,216,976 ### ### ### ###
2012-Sep-06 Thu 1.175 1.22 ### 1.2 47,418,747 ### 82.3 82.3 0.1
2012-Sep-05 Wed ### ### ### 1.125 28.3 28.3 ###
2012-Sep-04 Tue ### ### ### ### 19.1 19.1 0.0
2012-Sep-03 Mon 1.175 1.185 ### ### 10,931,622 6,476,986 ### ### 0.0
2012-Aug-31 Fri ### ### 1.145 ### ### ### 0.0
2012-Aug-30 Thu ### 1.175 ### ### 12,446,986 ### ### ### 0.0
2012-Aug-29 Wed 1.185 ### 1.155 ### 5,575,788 ### ### ### 0.0
2012-Aug-28 Tue ### 1.2 ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 1.175 ### 1.175 ### 2,932,471 1,722,826 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### 1.25 ### 1.2 20,643,623 ### ### ### 0.1
2012-Aug-22 Wed 1.185 1.185 ### ### 22.8 22.8 0.0
2012-Aug-21 Tue ### 1.21 ### 1.185 8,697,071 5,261,727 ### ### 0.1
2012-Aug-20 Mon ### 1.175 ### 1.175 4,012,776 ### 76.6 76.6 ###
2012-Aug-17 Fri 1.145 ### 1.145 ### 74.8 74.8 0.0
2012-Aug-16 Thu ### ### ### 1.155 ### ### 0.1
2012-Aug-15 Wed 1.175 1.182 ### ### 7,160,444 4,231,822 27.2 27.2 0.0
2012-Aug-14 Tue ### 1.185 ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 86.9 86.9 0.0
2012-Aug-10 Fri ### 1.155 ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 7,999,746 0 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 11,324,854 0 ### ### 0.0
2012-Aug-07 Tue ### 1.145 ### ### 6,492,459 ### ### ### 0.0
2012-Aug-06 Mon ### 1.125 ### ### 2,892,482 1,627,021 21.7 21.7 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### 1.125 ### ### ###
2012-Aug-01 Wed ### 1.145 ### 1.125 18.9 18.9 ###
2012-Jul-30 Mon ### ### 1.075 ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### 1.075 ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### 1.085 21,396,254 0 ### ### 0.1
2012-Jul-25 Wed ### 1 0.985 ### ### ### 0.0
2012-Jul-24 Tue ### ### 0.985 ### 8,964,359 4,414,946 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 2,836,158 0 30.9 30.9 0.0
2012-Jul-20 Fri ### 1.075 ### ### 4,076,757 2,191,256 70.0 70.0 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### 1.055 ### ### 78.9 78.9 0.0
2012-Jul-17 Tue 1.025 ### 1.025 ### 4,685,888 ### ### ### 0.0
2012-Jul-13 Fri 1.045 1.072 1.045 1.055 77.5 77.5 0.1
2012-Jul-12 Thu 1.055 ### 1.045 1.045 5,242,888 ### 29.6 29.6 0.1
2012-Jul-11 Wed 1.055 ### ### 1.045 4,112,743 0 ### ### 0.1
2012-Jul-10 Tue ### ### ### ### 7,581,524 0 ### ### 0.0
2012-Jul-09 Mon 1.085 ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 17.5 17.5 0.0
2012-Jul-05 Thu ### ### ### ### 81.9 81.9 0.0
2012-Jul-04 Wed ### ### ### ### 11,784,945 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 1.085 ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 11,052,483 0 75.6 75.6 0.0
2012-Jun-29 Fri 1.055 ### 1.055 1.075 ### ### ###
2012-Jun-28 Thu 1.085 ### ### ### ### ### 0.0
2012-Jun-27 Wed 1.075 1.085 ### 1.075 8,127,889 4,409,379 ### ### ###
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### 1.122 ### ### 7,484,025 ### ### ### 0.0
2012-Jun-22 Fri 1.125 ### ### ### 13,723,529 0 31.1 31.1 0.0
2012-Jun-21 Thu ### 1.175 1.127 ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 80.7 80.7 0.0
2012-Jun-19 Tue ### ### ### ### 16.5 16.5 0.0
2012-Jun-18 Mon 1.175 1.21 ### ### 69,837,486 42,251,679 68.6 68.6 0.0
2012-Jun-15 Fri 1.155 ### 1.145 1.155 18,855,750 ### ### ### 0.1
2012-Jun-14 Thu ### 1.145 1.085 ### 20,940,025 23,348,127 ### ### 0.0
2012-Jun-13 Wed 1.125 1.145 ### ### ### ### 0.0
2012-Jun-12 Tue ### 1.125 ### 1.075 ### ### ###
2012-Jun-08 Fri ### ### ### ### 92,279,472 0 2.2 2.2 0.0
2012-Jun-07 Thu 1.155 ### ### ### 3.4 3.4 0.0
2012-Jun-06 Wed ### ### ### 1.125 52,877,787 0 10.5 10.5 ###
2012-Jun-05 Tue ### 1.26 ### 1.155 50,038,883 ### 25.2 25.2 0.1
2012-Jun-04 Mon 1.43 1.445 1.41 1.42 6,291,377 8,980,940 ### ### ###
2012-Jun-01 Fri 1.5 1.5 1.455 ### ### ### 0.0
2012-May-31 Thu ### 1.5 ### 1.49 5,133,324 ### ### ### ###
2012-May-30 Wed ### ### 1.48 1.49 4,300,980 3,182,725 25.4 25.4 ###
2012-May-29 Tue 1.48 1.53 1.475 1.52 81.3 81.3 0.1
2012-May-28 Mon 1.47 1.51 1.46 1.5 81.5 81.5 0.1
2012-May-25 Fri 1.46 1.475 1.45 1.455 31.6 31.6 ###
2012-May-24 Thu 1.445 1.475 1.43 1.47 11,300,771 ### 86.6 86.6 ###
2012-May-23 Wed 1.47 1.47 1.445 ### 5,339,772 ### ### ### 0.0
2012-May-22 Tue 1.45 1.47 1.43 1.47 74.0 74.0 ###
2012-May-21 Mon 1.45 1.455 1.42 1.43 ### ### 0.1
2012-May-18 Fri 1.47 1.47 1.425 1.43 3,915,151 5,667,181 22.3 22.3 0.1
2012-May-17 Thu 1.47 1.49 ### 1.485 4,328,354 3,224,623 ### ### ###
2012-May-16 Wed 1.51 ### ### 1.475 32.5 32.5 0.1
2012-May-15 Tue 1.51 1.53 1.5 1.525 86.1 86.1 0.1
2012-May-14 Mon 1.52 ### ### 1.52 ### ### 0.1
2012-May-11 Fri 1.5 ### 1.49 1.51 6,003,449 ### ### ### 0.1
2012-May-10 Thu 1.51 1.52 1.49 ### 11,259,089 16,944,928 ### ### 0.0
2012-May-09 Wed 1.52 1.52 1.485 ### ### ### 0.0
2012-May-08 Tue 1.55 1.555 1.52 1.53 10,723,872 16,487,953 ### ### ###
2012-May-07 Mon 1.58 1.58 1.53 1.53 10,848,328 16,869,150 23.1 23.1 ###
2012-May-04 Fri ### ### ### ### 22.9 22.9 0.0
2012-May-03 Thu ### ### 1.622 1.625 6,700,226 5,433,883 20.9 20.9 ###
2012-May-02 Wed 1.645 ### ### ### 5,098,455 0 27.9 27.9 0.0
2012-May-01 Tue 1.625 ### 1.625 1.655 8,541,181 ### 84.3 84.3 0.1
2012-Apr-30 Mon 1.625 ### 1.622 ### 7,805,582 6,330,327 74.9 74.9 0.0
2012-Apr-27 Fri ### ### ### ### 9,871,187 0 22.8 22.8 0.0
2012-Apr-26 Thu ### ### ### ### 8,443,626 0 ### ### 0.0
2012-Apr-24 Tue ### 1.645 ### 1.645 13,135,024 10,803,557 ### ### 0.1
2012-Apr-23 Mon ### ### ### ### 4,677,927 0 22.7 22.7 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 6,517,225 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 4,687,444 0 21.9 21.9 0.0
2012-Apr-17 Tue ### ### ### ### 23.3 23.3 0.0
2012-Apr-16 Mon ### ### 1.645 1.655 ### ### 0.1
2012-Apr-13 Fri 1.675 ### 1.655 ### ### ### 0.0
2012-Apr-12 Thu ### 1.655 ### 1.655 4,852,254 4,015,240 ### ### 0.1
2012-Apr-11 Wed ### 1.645 ### ### 8,441,178 ### ### ### 0.0
2012-Apr-10 Tue ### ### 1.645 ### 5,755,127 ### 30.7 30.7 0.0
2012-Apr-05 Thu ### ### ### ### 7,186,271 0 18.7 18.7 0.0
2012-Apr-04 Wed 1.71 ### 1.675 1.71 ### ### 0.1
2012-Apr-03 Tue ### 1.745 1.71 ### 7,913,252 13,670,142 21.6 21.6 0.0
2012-Apr-02 Mon 1.78 1.78 1.71 1.725 13,967,140 24,372,659 13.9 13.9 ###
2012-Mar-30 Fri ### 1.82 1.775 1.785 19.9 19.9 0.1
2012-Mar-29 Thu 1.8 1.825 1.785 ### ### ### 0.0
2012-Mar-28 Wed ### ### ### 1.8 ### ### 0.1
2012-Mar-27 Tue 1.785 1.785 ### 1.78 ### ### 0.1
2012-Mar-26 Mon 1.77 ### 1.76 ### 7,670,927 ### ### ### 0.0
2012-Mar-23 Fri ### 1.75 1.72 1.73 ### ### ###
2012-Mar-22 Thu ### ### 1.75 ### 10,397,226 9,097,572 69.6 69.6 0.0
2012-Mar-21 Wed 1.755 1.79 1.745 1.78 9,280,676 ### ### ### 0.1
2012-Mar-20 Tue 1.78 1.785 1.755 1.755 21.7 21.7 0.1
2012-Mar-19 Mon 1.77 1.785 ### 1.775 10,958,522 9,780,480 72.3 72.3 ###
2012-Mar-16 Fri ### 1.78 1.75 ### 7,004,251 ### ### ### 0.0
2012-Mar-15 Thu 1.76 1.775 1.75 ### 8,953,325 ### ### ### 0.0
2012-Mar-14 Wed 1.75 1.785 ### 1.74 11,969,848 10,683,089 ### ### 0.1
2012-Mar-13 Tue 1.675 1.745 1.675 1.73 10,716,428 ### 89.7 89.7 ###
2012-Mar-12 Mon 1.675 ### ### 1.655 21.6 21.6 0.1
2012-Mar-09 Fri ### 1.74 ### ### 13.6 13.6 0.0
2012-Mar-08 Thu 1.73 ### ### 1.725 ### ### ###
2012-Mar-07 Wed 1.75 1.75 ### ### 11,205,320 9,804,655 ### ### 0.0
2012-Mar-06 Tue 1.74 1.775 ### 1.755 ### ### 0.1
2012-Mar-05 Mon 1.74 1.76 ### 1.745 6,827,874 6,008,529 74.6 74.6 0.1
2012-Mar-02 Fri 1.73 1.755 1.72 1.745 ### ### 0.1
2012-Mar-01 Thu ### 1.747 ### 1.72 ### ### 0.1
2012-Feb-29 Wed 1.72 1.76 ### 1.73 11,020,255 9,697,824 68.6 68.6 ###
2012-Feb-28 Tue ### 1.75 ### ### 10,760,124 ### 81.2 81.2 0.0
2012-Feb-27 Mon ### ### ### 1.685 4,755,442 0 ### ### ###
2012-Feb-24 Fri ### 1.71 1.655 ### 73.3 73.3 0.0
2012-Feb-23 Thu ### 1.675 ### ### 7,982,555 6,685,389 29.4 29.4 0.0
2012-Feb-22 Wed ### 1.71 1.645 ### 13,530,972 ### ### ### 0.0
2012-Feb-21 Tue ### 1.685 1.655 ### 7,832,926 13,080,986 ### ### 0.0
2012-Feb-20 Mon ### ### 1.645 1.675 ### ### ###
2012-Feb-17 Fri ### 1.652 ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 1.54 1.685 ### 1.655 34,287,777 28,887,452 ### ### 0.1
2012-Feb-15 Wed 1.55 1.585 1.545 1.56 10,209,651 ### 77.7 77.7 ###
2012-Feb-14 Tue ### 1.575 ### 1.54 13,997,043 11,022,671 ### ### ###
2012-Feb-13 Mon 1.58 ### 1.545 1.575 ### ### 0.1
2012-Feb-10 Fri ### 1.625 1.575 1.58 16.0 16.0 0.1
2012-Feb-09 Thu ### ### ### 1.625 28.9 28.9 ###
2012-Feb-08 Wed 1.625 1.645 ### ### ### ### 0.0
2012-Feb-07 Tue 1.625 ### ### ### 4,900,227 0 31.1 31.1 0.0
2012-Feb-06 Mon 1.625 ### ### ### 5,935,270 0 29.1 29.1 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### 1.58 ### 69.2 69.2 0.0
2012-Feb-01 Wed 1.58 1.58 1.555 1.56 24.3 24.3 ###
2012-Jan-31 Tue ### ### 1.555 1.575 ### ### 0.1
2012-Jan-30 Mon ### ### 1.59 ### 3,010,287 2,393,178 ### ### 0.0
2012-Jan-27 Fri 1.59 ### ### ### 68.0 68.0 0.0
2012-Jan-25 Wed 1.59 ### 1.585 ### 6,836,180 5,417,672 73.0 73.0 0.0
2012-Jan-24 Tue 1.58 ### 1.575 ### ### ### 0.0
2012-Jan-23 Mon 1.53 1.575 1.525 1.575 90.3 90.3 0.1
2012-Jan-20 Fri 1.525 1.54 ### 1.53 ### ### ###
2012-Jan-19 Thu ### ### ### 1.52 4,435,675 0 ### ### 0.1
2012-Jan-18 Wed 1.5 1.53 1.49 1.53 6,602,521 ### ### ### ###
2012-Jan-17 Tue 1.485 1.5 1.48 1.5 4,746,880 7,072,851 67.5 67.5 0.1
2012-Jan-16 Mon 1.49 1.49 1.47 1.475 ### ### 0.1
2012-Jan-13 Fri 1.51 1.52 1.475 1.49 16.9 16.9 ###
2012-Jan-12 Thu 1.51 1.525 ### ### 26.5 26.5 0.0
2012-Jan-11 Wed 1.56 1.575 1.5 1.52 11,330,974 17,421,372 10.7 10.7 0.1
2012-Jan-10 Tue 1.49 1.56 1.49 1.55 12,581,240 ### ### ### ###
2012-Jan-09 Mon 1.475 1.48 1.46 1.47 36.0 36.0 ###
2012-Jan-06 Fri ### 1.53 ### ### 6,795,652 5,198,673 10.8 10.8 0.0
2012-Jan-05 Thu 1.51 ### 1.51 1.525 3,758,872 2,837,948 81.3 81.3 0.1
2012-Jan-04 Wed 1.49 1.545 1.487 1.545 10,671,153 ### 89.8 89.8 ###
2012-Jan-03 Tue 1.475 1.49 ### 1.48 ### ### 0.1
2011-Dec-30 Fri 1.46 1.48 1.46 1.46 1,607,756 ### ### ### 0.1
2011-Dec-29 Thu 1.47 1.485 1.455 1.46 3,663,278 ### ### ### 0.1
2011-Dec-28 Wed 1.5 ### 1.485 1.485 2,363,876 1,755,177 29.8 29.8 ###
2011-Dec-23 Fri 1.49 ### 1.485 1.5 5,060,252 ### ### ### 0.1
2011-Dec-22 Thu 1.485 1.5 ### 1.47 26.6 26.6 ###
2011-Dec-21 Wed ### 1.52 1.485 1.5 8,959,457 13,461,584 ### ### 0.1
2011-Dec-20 Tue 1.475 1.49 1.445 1.475 74.7 74.7 0.1
2011-Dec-19 Mon 1.51 ### ### 1.475 ### ### 0.1
2011-Dec-16 Fri 1.53 ### ### 1.52 9,135,640 0 27.0 27.0 0.1
2011-Dec-15 Thu 1.53 ### ### 1.525 13,580,474 0 34.8 34.8 0.1
2011-Dec-14 Wed 1.53 1.54 1.52 1.53 69.7 69.7 ###
2011-Dec-13 Tue 1.555 1.57 ### ### 23.0 23.0 0.0
2011-Dec-12 Mon ### ### 1.575 1.585 ### ### ###
2011-Dec-09 Fri ### ### 1.57 1.59 7,829,120 6,145,859 29.2 29.2 ###
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 8,083,159 0 ### ### 0.0
2011-Dec-06 Tue 1.645 ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### 1.645 8,373,126 0 80.0 80.0 0.1
2011-Dec-02 Fri 1.58 ### 1.575 ### 6,034,673 ### 77.1 77.1 0.0
2011-Dec-01 Thu 1.54 1.58 1.53 1.58 88.8 88.8 0.1
2011-Nov-30 Wed 1.51 1.53 1.5 ### 71.1 71.1 0.0
2011-Nov-29 Tue 1.51 1.545 1.49 ### 74.2 74.2 0.0
2011-Nov-28 Mon ### 1.54 1.44 ### 86.5 86.5 0.0
2011-Nov-25 Fri 1.5 1.5 1.455 1.455 14,927,922 ### ### ### ###
2011-Nov-24 Thu 1.52 1.52 1.485 ### 13,780,446 20,705,120 20.9 20.9 0.0
2011-Nov-23 Wed ### 1.57 ### ### 17,205,357 ### ### ### 0.0
2011-Nov-22 Tue ### ### ### 1.57 12.8 12.8 0.1
2011-Nov-21 Mon ### ### 1.622 ### 6,798,682 ### 26.8 26.8 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 1.71 1.71 ### ### ### ### 0.0
2011-Nov-16 Wed ### 1.775 ### ### 31,184,680 ### ### ### 0.0
2011-Nov-15 Tue 1.645 ### ### ### 18,024,456 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### 1.645 ### ### 0.1
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 1.59 ### ### 1.58 4,276,287 0 ### ### 0.1
2011-Nov-09 Wed 1.625 ### ### ### 19,407,884 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 8,794,780 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### 1.625 ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 1.57 1.575 31.1 31.1 0.1
2011-Nov-02 Wed ### ### 1.575 1.575 12,597,920 ### ### ### 0.1
2011-Nov-01 Tue ### ### ### ### 85.2 85.2 0.0
2011-Oct-31 Mon 1.555 ### ### ### 34,442,376 0 ### ### 0.0
2011-Oct-28 Fri 1.58 ### 1.545 1.545 10,538,227 8,140,780 ### ### ###
2011-Oct-27 Thu 1.525 1.57 1.525 1.57 82.8 82.8 0.1
2011-Oct-26 Wed 1.48 1.525 1.475 ### 83.7 83.7 0.0
2011-Oct-25 Tue 1.52 1.525 ### ### 6,504,250 ### ### ### 0.0
2011-Oct-24 Mon ### 1.53 1.5 1.53 5,402,488 ### ### ### ###
2011-Oct-21 Fri 1.49 ### 1.48 1.485 ### ### ###
2011-Oct-20 Thu 1.48 ### ### 1.48 ### ### 0.1
2011-Oct-19 Wed 1.48 ### 1.46 1.485 ### ### ###
2011-Oct-18 Tue ### ### 1.44 1.46 10,634,556 7,656,880 ### ### 0.1
2011-Oct-17 Mon 1.59 1.59 1.54 1.54 ### ### ###
2011-Oct-14 Fri 1.525 1.58 1.525 1.56 85.4 85.4 ###
2011-Oct-13 Thu 1.57 1.58 ### ### 9,229,351 7,291,187 30.7 30.7 0.0
2011-Oct-12 Wed 1.54 ### 1.52 1.555 9,069,446 6,892,778 ### ### ###
2011-Oct-11 Tue 1.54 1.56 ### 1.55 6,815,580 5,316,152 71.0 71.0 ###
2011-Oct-10 Mon 1.5 ### 1.49 1.52 7,080,041 ### ### ### 0.1
2011-Oct-07 Fri 1.45 ### 1.445 ### ### ### 0.0
2011-Oct-06 Thu ### 1.445 ### 1.445 9,444,751 ### ### ### ###
2011-Oct-05 Wed ### ### ### 1.375 25.6 25.6 0.1
2011-Oct-04 Tue ### ### ### 1.375 ### ### 0.1
2011-Oct-03 Mon ### 1.4 1.375 1.375 32.9 32.9 0.1
2011-Sep-30 Fri 1.42 1.425 ### 1.41 24.2 24.2 ###
2011-Sep-29 Thu 1.445 1.45 ### 1.42 14,746,057 ### ### ### ###
2011-Sep-28 Wed 1.445 1.46 ### 1.45 16,510,987 12,053,020 72.7 72.7 ###
2011-Sep-27 Tue 1.45 1.46 1.425 1.44 21.8 21.8 0.1
2011-Sep-26 Mon ### ### 1.42 1.42 ### ### ###
2011-Sep-23 Fri 1.45 1.475 1.43 1.445 13,206,545 ### 29.9 29.9 ###
2011-Sep-22 Thu 1.5 ### ### 1.47 9,636,923 0 ### ### ###
2011-Sep-21 Wed 1.56 1.56 1.51 1.53 21.4 21.4 ###
2011-Sep-20 Tue 1.545 1.55 1.51 1.52 5,167,052 7,905,589 ### ### 0.1
2011-Sep-19 Mon 1.57 1.57 1.545 1.545 29.3 29.3 ###
2011-Sep-16 Fri 1.56 ### 1.555 1.59 12,437,981 ### ### ### ###
2011-Sep-15 Thu 1.54 1.545 ### 1.545 ### ### ###
2011-Sep-14 Wed ### 1.52 1.475 1.49 ### ### ###
2011-Sep-13 Tue 1.53 1.54 1.49 ### 18.0 18.0 0.0
2011-Sep-12 Mon ### 1.57 ### 1.52 24.2 24.2 0.1
2011-Sep-09 Fri ### ### 1.58 1.585 ### ### ###
2011-Sep-08 Thu ### ### 1.575 1.585 22.7 22.7 ###
2011-Sep-07 Wed 1.59 1.59 1.57 1.59 ### ### ###
2011-Sep-06 Tue 1.58 1.59 1.55 1.56 13,871,782 ### 28.2 28.2 ###
2011-Sep-05 Mon ### ### ### ### 14,793,421 0 81.0 81.0 0.0
2011-Sep-02 Fri ### ### 1.585 ### 87.9 87.9 0.0
2011-Sep-01 Thu 1.58 1.625 1.57 ### 15,042,327 ### 75.5 75.5 0.0
2011-Aug-31 Wed 1.57 1.575 1.545 1.57 14,034,089 21,893,178 ### ### 0.1
2011-Aug-30 Tue ### ### 1.57 1.575 8,668,548 ### 25.0 25.0 0.1
2011-Aug-29 Mon ### ### 1.555 1.57 9,900,585 ### ### ### 0.1
2011-Aug-26 Fri 1.575 ### ### 1.575 70.4 70.4 0.1
2011-Aug-25 Thu ### 1.59 1.56 1.585 18,721,951 29,487,072 79.1 79.1 ###
2011-Aug-24 Wed 1.59 ### 1.52 1.52 24,606,388 18,700,854 11.8 11.8 0.1
2011-Aug-23 Tue 1.425 1.54 1.42 1.54 13,000,229 ### 96.5 96.5 ###
2011-Aug-22 Mon 1.46 1.47 1.42 1.42 17.3 17.3 ###
2011-Aug-19 Fri 1.52 1.54 1.45 1.45 9.8 9.8 ###
2011-Aug-18 Thu ### ### 1.545 1.56 8,194,573 ### 25.2 25.2 ###
2011-Aug-17 Wed 1.54 1.575 1.53 1.575 12,707,620 19,728,580 79.8 79.8 0.1
2011-Aug-16 Tue 1.585 ### 1.525 1.525 ### ### 0.1
2011-Aug-15 Mon 1.53 1.57 1.53 1.53 12,174,248 18,870,084 60.1 60.1 ###
2011-Aug-12 Fri 1.555 1.56 1.5 ### 17.5 17.5 0.0
2011-Aug-11 Thu 1.51 1.54 1.51 1.525 ### ### 0.1
2011-Aug-10 Wed ### 1.655 ### 1.57 9.2 9.2 0.1
2011-Aug-09 Tue 1.49 ### 1.48 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### 1.7 ### ### 86.6 86.6 0.0
2011-Aug-04 Thu 1.79 ### 1.745 1.75 27.5 27.5 0.1
2011-Aug-03 Wed 1.82 1.825 1.79 1.79 8,533,547 15,424,386 25.2 25.2 0.1
2011-Aug-02 Tue 1.85 1.87 1.845 1.855 7,248,846 ### 76.2 76.2 0.1
2011-Aug-01 Mon 1.85 1.89 1.85 ### 5,412,554 10,121,475 ### ### 0.0
2011-Jul-29 Fri 1.855 1.86 1.84 1.845 13,947,049 25,802,040 ### ### ###
2011-Jul-28 Thu 1.85 1.87 1.845 1.85 5,945,524 ### ### ### 0.1
2011-Jul-27 Wed ### 1.925 1.875 1.88 20.1 20.1 0.1
2011-Jul-26 Tue 1.89 ### 1.88 1.925 10,159,785 ### ### ### 0.1
2011-Jul-25 Mon ### ### 1.87 1.87 4,828,272 ### ### ### ###
2011-Jul-22 Fri ### 1.925 ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 1.875 ### ### 1.88 4,630,320 0 ### ### 0.1
2011-Jul-20 Wed 1.85 1.875 ### 1.875 7,843,356 7,353,146 ### ### ###
2011-Jul-19 Tue 1.82 1.845 ### 1.825 6,438,470 5,939,488 67.1 67.1 ###
2011-Jul-18 Mon 1.84 1.85 1.82 1.825 6,018,555 11,044,048 ### ### ###
2011-Jul-15 Fri 1.83 1.84 1.81 1.84 80.3 80.3 ###
2011-Jul-14 Thu 1.845 1.85 1.8 1.825 6,790,975 12,393,529 ### ### ###
2011-Jul-13 Wed 1.85 1.88 1.83 1.86 ### ### 0.1
2011-Jul-12 Tue 1.925 ### 1.825 1.84 ### ### ###
2011-Jul-11 Mon 1.975 ### ### ### 19.3 19.3 0.0
2011-Jul-08 Fri ### ### ### 2 6,232,841 0 21.9 21.9 0.1
2011-Jul-07 Thu 2 ### ### 2 7,918,323 0 ### ### 0.1
2011-Jul-06 Wed 2 ### ### ### ### ### 0.0
2011-Jul-05 Tue 1.985 ### 1.975 ### 16,621,872 ### 83.5 83.5 0.0
2011-Jul-04 Mon ### ### ### ### 20,956,727 0 87.4 87.4 0.0
2011-Jul-01 Fri 1.85 1.87 1.825 1.85 7,918,848 14,630,071 67.0 67.0 0.1
2011-Jun-30 Thu 1.83 1.85 1.81 1.84 14,858,945 ### 59.6 59.6 ###
2011-Jun-29 Wed 1.84 1.84 1.8 ### ### ### 0.0
2011-Jun-28 Tue 1.89 1.89 1.81 ### 19,437,543 35,959,454 ### ### 0.0
2011-Jun-27 Mon 1.825 1.87 1.8 1.87 92.1 92.1 ###
2011-Jun-24 Fri ### 1.855 1.825 ### 13,969,775 25,704,385 68.8 68.8 0.0
2011-Jun-23 Thu 1.82 1.845 1.785 1.8 18,764,375 34,057,340 ### ### 0.1
2011-Jun-22 Wed 1.87 1.89 1.83 1.83 33,199,570 ### 15.2 15.2 ###
2011-Jun-21 Tue 1.83 ### 1.82 1.825 12,957,872 ### 32.6 32.6 ###
2011-Jun-20 Mon 1.84 1.845 1.82 1.82 7,407,729 ### 43.2 43.2 ###
2011-Jun-17 Fri 1.83 1.84 ### 1.82 32.0 32.0 ###
2011-Jun-16 Thu 1.845 1.85 1.81 1.81 28.9 28.9 ###
2011-Jun-15 Wed ### ### 1.85 1.855 ### ### 0.1
2011-Jun-14 Tue 1.88 ### 1.855 1.885 9,241,245 8,571,254 71.3 71.3 0.1
2011-Jun-10 Fri ### ### 1.89 1.89 ### ### ###
2011-Jun-09 Thu ### ### ### ### 14,165,381 0 ### ### 0.0
2011-Jun-08 Wed ### 1.955 ### 1.945 13,554,688 ### ### ### 0.1
2011-Jun-07 Tue ### ### 1.89 ### 30,653,981 ### ### ### 0.0
2011-Jun-06 Mon ### ### 1.945 1.955 16,300,143 15,851,889 17.5 17.5 ###
2011-Jun-03 Fri ### ### ### ### 9,412,043 0 20.6 20.6 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 7,581,646 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 16.9 16.9 0.0
2011-May-25 Wed ### ### ### ### 41.9 41.9 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 4,548,751 0 28.7 28.7 0.0
2011-May-19 Thu ### ### ### ### 11,632,229 0 69.4 69.4 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 5,241,783 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 7,002,152 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### 6,928,821 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 10,626,746 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 22,435,674 0 67.3 67.3 0.0
2011-May-05 Thu ### ### ### ### 22.3 22.3 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 13,149,977 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 36.9 36.9 0.0
2011-Apr-27 Wed ### ### ### ### 13,027,021 0 37.1 37.1 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 14,897,852 0 79.8 79.8 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 6,587,783 0 30.2 30.2 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### 2.22 ### 2.2 46,447,858 51,557,122 ### ### 0.2
2011-Apr-12 Tue ### ### ### ### 22,571,288 0 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### 2.21 ### ### 7,012,957 ### 63.6 63.6 0.0
2011-Apr-07 Thu 2.22 2.24 ### 2.2 21,900,971 24,529,087 ### ### 0.2
2011-Apr-06 Wed 2.22 2.25 ### 2.24 17,992,150 ### ### ### ###
2011-Apr-05 Tue ### 2.23 ### 2.23 25,170,356 28,064,946 ### ### ###
2011-Apr-04 Mon ### 2.2 ### 2.2 69.5 69.5 0.2
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### 2.2 ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### 2.21 ### ### 71.5 71.5 0.0
2011-Mar-29 Tue ### ### ### ### 11,952,184 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 10,645,072 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 10,381,181 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 70.8 70.8 0.0
2011-Mar-18 Fri ### ### ### ### 20,259,547 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 2.2 ### ### ### ### 0.0
2011-Mar-15 Tue 2.23 2.24 ### ### 32,779,082 36,712,571 ### ### 0.0
2011-Mar-14 Mon 2.24 2.26 ### 2.23 14,679,549 ### ### ### ###
2011-Mar-11 Fri 2.26 2.29 2.25 2.27 72.3 72.3 0.2
2011-Mar-10 Thu ### ### 2.27 2.28 28,768,283 ### ### ### 0.2
2011-Mar-09 Wed ### ### ### ### 18,103,187 0 ### ### 0.0
2011-Mar-08 Tue 2.28 ### 2.27 ### ### ### 0.0
2011-Mar-07 Mon ### ### 2.28 2.28 ### ### 0.2
2011-Mar-04 Fri ### ### ### ### 9,312,253 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 14,274,141 0 ### ### 0.0
2011-Mar-02 Wed 2.29 ### 2.27 2.28 ### ### 0.2
2011-Mar-01 Tue ### ### ### ### 36.8 36.8 0.0
2011-Feb-28 Mon ### ### ### ### 26.9 26.9 0.0
2011-Feb-25 Fri ### ### ### ### 33,597,958 0 68.7 68.7 0.0
2011-Feb-24 Thu 2.4 2.4 ### ### 39,422,146 47,306,575 14.8 14.8 0.0
2011-Feb-23 Wed 2.44 2.45 2.4 2.41 ### ### 0.2
2011-Feb-22 Tue 2.51 2.52 2.44 2.46 28,499,880 ### 33.8 33.8 0.2
2011-Feb-21 Mon 2.56 2.56 2.5 2.51 ### ### ###
2011-Feb-18 Fri 2.54 2.57 2.52 2.54 ### ### ###
2011-Feb-17 Thu 2.44 2.54 2.44 2.52 ### ### ###
2011-Feb-16 Wed ### 2.4 ### ### 20,623,046 24,747,655 68.5 68.5 0.0
2011-Feb-15 Tue 2.4 2.4 ### ### 7,369,740 8,843,688 32.2 32.2 0.0
2011-Feb-14 Mon 2.42 2.43 ### ### 23.7 23.7 0.0
2011-Feb-11 Fri 2.42 2.44 ### ### ### ### 0.0
2011-Feb-10 Thu 2.41 2.45 2.41 2.42 12,322,642 29,944,020 ### ### 0.2
2011-Feb-09 Wed 2.43 2.45 ### 2.41 ### ### 0.2
2011-Feb-08 Tue 2.43 2.46 2.43 2.43 13,566,985 33,171,278 71.2 71.2 ###
2011-Feb-07 Mon 2.41 2.44 2.4 2.43 77.5 77.5 ###
2011-Feb-04 Fri 2.42 2.43 ### 2.41 52,026,359 63,212,026 27.4 27.4 0.2
2011-Feb-03 Thu ### 2.44 ### 2.43 29,050,124 35,441,151 88.1 88.1 ###
2011-Feb-02 Wed ### 2.41 ### ### 24,044,327 ### 20.3 20.3 0.0
2011-Feb-01 Tue 2.41 2.42 ### ### 14,347,720 17,360,741 19.9 19.9 0.0
2011-Jan-31 Mon 2.4 2.41 ### 2.4 ### ### ###
2011-Jan-28 Fri 2.43 2.44 2.41 2.42 ### ### 0.2
2011-Jan-27 Thu 2.45 2.47 2.43 2.43 29.2 29.2 ###
2011-Jan-25 Tue 2.46 2.46 2.43 2.46 ### ### 0.2
2011-Jan-24 Mon 2.47 2.48 2.46 2.47 ### ### ###
2011-Jan-21 Fri 2.49 2.5 2.43 2.47 ### ### ###
2011-Jan-20 Thu 2.48 2.52 2.47 2.47 39.7 39.7 ###
2011-Jan-19 Wed 2.48 2.49 2.45 2.47 ### ### ###
2011-Jan-18 Tue 2.45 2.48 2.43 2.47 10,002,576 24,556,324 72.9 72.9 ###
2011-Jan-17 Mon 2.51 2.51 2.45 2.45 29,779,251 73,852,542 ### ### 0.2
2011-Jan-14 Fri 2.52 2.53 2.47 2.51 11,027,445 ### 25.6 25.6 ###
2011-Jan-13 Thu 2.53 2.57 2.51 2.52 25.8 25.8 ###
2011-Jan-12 Wed 2.52 2.52 2.49 2.51 27.1 27.1 ###
2011-Jan-11 Tue 2.54 2.56 2.5 2.52 6,877,840 ### ### ### ###
2011-Jan-10 Mon 2.47 2.58 2.47 2.56 ### ### 0.2
2011-Jan-07 Fri 2.44 2.47 2.42 2.46 8,441,140 20,638,587 79.5 79.5 0.2
2011-Jan-06 Thu 2.47 2.48 2.43 2.43 20.4 20.4 ###
2011-Jan-05 Wed 2.51 2.52 2.45 2.45 ### ### 0.2
2011-Jan-04 Tue 2.55 2.56 2.48 2.48 9,447,384 ### ### ### 0.2
2010-Dec-31 Fri 2.55 2.56 2.54 2.54 ### ### ###
2010-Dec-30 Thu 2.53 2.56 2.53 2.55 7,706,582 19,613,251 ### ### 0.2
2010-Dec-29 Wed 2.54 2.54 2.51 2.52 22.6 22.6 ###
2010-Dec-24 Fri 2.55 2.55 2.51 2.53 26.0 26.0 ###
2010-Dec-23 Thu 2.57 2.59 2.56 2.56 28.2 28.2 0.2
2010-Dec-22 Wed 2.59 2.59 2.56 2.58 5,738,383 ### ### ### 0.2
2010-Dec-21 Tue 2.59 ### 2.57 2.59 ### ### 0.2
2010-Dec-20 Mon ### ### 2.57 2.57 23.1 23.1 ###
2010-Dec-17 Fri ### ### ### ### 7,401,973 0 ### ### 0.0
2010-Dec-16 Thu 2.7 2.71 ### ### 20,563,225 ### 16.5 16.5 0.0
2010-Dec-15 Wed 2.72 2.74 2.71 2.72 7,716,688 21,027,974 68.7 68.7 0.2
2010-Dec-14 Tue ### 2.72 ### 2.7 ### ### 0.2
2010-Dec-13 Mon 2.71 2.71 ### ### 5,346,957 7,245,126 ### ### 0.0
2010-Dec-10 Fri 2.7 2.71 ### ### ### ### 0.0
2010-Dec-09 Thu ### 2.72 ### 2.7 13,253,643 18,024,954 80.9 80.9 0.2
2010-Dec-08 Wed ### ### ### ### 23.3 23.3 0.0
2010-Dec-07 Tue ### 2.7 ### ### ### ### 0.0
2010-Dec-06 Mon ### 2.7 ### ### 7,651,347 ### 24.2 24.2 0.0
2010-Dec-03 Fri ### 2.7 ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### 2.54 ### 71.1 71.1 0.0
2010-Nov-30 Tue ### ### ### ### 30.0 30.0 0.0
2010-Nov-29 Mon ### ### ### ### 6,841,649 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 11,014,841 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### 2.58 ### 67.4 67.4 0.0
2010-Nov-23 Tue ### ### ### ### 25,186,256 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 14,511,081 0 28.0 28.0 0.0
2010-Nov-19 Fri 2.75 2.75 ### ### ### ### 0.0
2010-Nov-18 Thu ### 2.75 ### 2.73 8,792,847 ### ### ### ###
2010-Nov-17 Wed 2.71 2.71 ### ### 26.2 26.2 0.0
2010-Nov-16 Tue 2.77 2.79 2.71 2.73 27.4 27.4 ###
2010-Nov-15 Mon 2.81 2.84 2.77 2.79 30.4 30.4 ###
2010-Nov-12 Fri 2.85 2.85 2.8 2.8 12,285,827 ### ### ### 0.2
2010-Nov-11 Thu 2.8 2.88 2.8 2.87 31,524,152 ### 82.3 82.3 ###
2010-Nov-10 Wed 2.76 2.82 2.75 2.8 83.4 83.4 0.2
2010-Nov-09 Tue 2.8 2.83 2.74 2.75 21.2 21.2 ###
2010-Nov-08 Mon 2.8 2.8 2.74 2.8 30,697,320 85,031,576 ### ### 0.2
2010-Nov-05 Fri 2.87 2.89 2.84 2.86 31.0 31.0 0.2
2010-Nov-04 Thu ### ### 2.82 2.89 22.4 22.4 ###
2010-Nov-03 Wed 2.85 ### 2.81 2.87 73.5 73.5 ###
2010-Nov-02 Tue 2.84 2.87 2.8 2.83 31.2 31.2 0.2
2010-Nov-01 Mon 2.82 2.88 2.82 2.85 75.5 75.5 ###
2010-Oct-29 Fri 2.88 ### 2.81 2.84 ### ### 0.2
2010-Oct-28 Thu 2.82 2.88 2.81 2.88 ### ### 0.2
2010-Oct-27 Wed 2.86 2.88 2.81 2.83 ### ### 0.2
2010-Oct-26 Tue 2.89 2.89 2.85 2.86 28.2 28.2 0.2
2010-Oct-25 Mon 2.8 ### 2.8 ### ### ### 0.0
2010-Oct-22 Fri 2.82 2.85 2.78 2.82 4,625,540 ### ### ### ###
2010-Oct-21 Thu 2.81 2.85 2.81 2.82 12,121,382 ### ### ### ###
2010-Oct-20 Wed 2.74 2.79 2.72 2.78 ### ### 0.2
2010-Oct-19 Tue 2.8 2.85 2.78 2.78 15,156,275 ### ### ### 0.2
2010-Oct-18 Mon 2.85 2.86 2.78 2.83 12,256,929 ### ### ### 0.2
2010-Oct-15 Fri 2.88 2.88 2.85 2.87 5,190,652 ### 29.7 29.7 ###
2010-Oct-14 Thu ### ### 2.86 2.89 8,904,950 12,734,078 ### ### ###
2010-Oct-13 Wed 2.86 ### 2.85 2.86 12,510,825 17,827,925 ### ### 0.2
2010-Oct-12 Tue ### ### 2.83 2.83 13,158,458 ### ### ### 0.2
2010-Oct-11 Mon ### ### 2.88 ### ### ### 0.0
2010-Oct-08 Fri ### ### 2.87 ### 63.0 63.0 0.0
2010-Oct-07 Thu 2.87 ### 2.87 2.88 67.9 67.9 0.2
2010-Oct-06 Wed 2.87 ### 2.85 2.88 ### ### 0.2
2010-Oct-05 Tue 2.79 2.8 2.76 2.8 10,963,525 ### ### ### 0.2
2010-Oct-04 Mon 2.81 2.84 2.8 2.81 ### ### ###
2010-Oct-01 Fri 2.82 2.85 2.81 2.82 ### ### ###
2010-Sep-30 Thu 2.76 2.82 2.76 2.79 ### ### ###
2010-Sep-29 Wed 2.78 2.81 2.75 2.76 25,545,185 ### 32.7 32.7 0.2
2010-Sep-28 Tue 2.72 2.77 2.71 2.75 75.0 75.0 ###
2010-Sep-27 Mon 2.7 2.72 ### 2.72 8,341,656 11,344,652 ### ### 0.2
2010-Sep-24 Fri ### ### ### ### 12,079,376 0 84.1 84.1 0.0
2010-Sep-23 Thu ### ### ### ### 10,056,246 0 68.8 68.8 0.0
2010-Sep-22 Wed ### 2.71 ### ### ### ### 0.0
2010-Sep-21 Tue 2.7 2.74 ### ### 32.0 32.0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### 2.72 ### ### 13,721,842 ### 62.0 62.0 0.0
2010-Sep-16 Thu ### 2.72 ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 2.59 ### 14,439,426 18,699,056 80.1 80.1 0.0
2010-Sep-14 Tue ### ### 2.57 2.59 14,868,678 19,106,251 ### ### 0.2
2010-Sep-13 Mon ### ### 2.58 2.59 19.2 19.2 0.2
2010-Sep-10 Fri 2.59 ### 2.57 ### 76.7 76.7 0.0
2010-Sep-09 Thu 2.57 2.57 2.51 2.55 20,637,684 ### ### ### 0.2
2010-Sep-08 Wed 2.53 2.54 2.51 2.53 5,536,578 13,979,859 73.9 73.9 ###
2010-Sep-07 Tue 2.53 2.54 2.52 2.53 70.9 70.9 ###
2010-Sep-06 Mon 2.54 2.54 2.51 2.52 ### ### ###
2010-Sep-03 Fri 2.55 2.56 2.51 2.53 22.4 22.4 ###
2010-Sep-02 Thu 2.57 2.58 2.53 2.53 9,960,287 ### 23.1 23.1 ###
2010-Sep-01 Wed 2.53 2.56 2.52 2.56 13,980,727 35,511,046 68.5 68.5 0.2
2010-Aug-31 Tue 2.5 2.53 2.48 2.51 74.0 74.0 ###
2010-Aug-30 Mon 2.52 2.56 2.51 2.54 70.6 70.6 ###
2010-Aug-27 Fri 2.46 2.5 2.42 2.48 17,280,628 42,510,344 73.2 73.2 0.2
2010-Aug-26 Thu 2.52 2.53 2.46 2.5 28,454,046 70,992,844 25.9 25.9 0.2
2010-Aug-25 Wed 2.53 2.54 2.49 2.52 ### ### ###
2010-Aug-24 Tue 2.58 ### 2.52 2.55 20,089,058 ### ### ### 0.2
2010-Aug-23 Mon 2.58 ### 2.56 2.59 ### ### 0.2
2010-Aug-20 Fri 2.58 ### 2.57 ### 21,460,540 ### ### ### 0.0
2010-Aug-19 Thu 2.59 ### 2.57 ### 10,586,022 ### ### ### 0.0
2010-Aug-18 Wed 2.55 2.58 2.54 2.57 79.6 79.6 ###
2010-Aug-17 Tue 2.47 2.52 2.46 2.5 15,523,057 ### 73.9 73.9 0.2
2010-Aug-16 Mon 2.48 2.5 2.42 2.46 45,499,552 ### ### ### 0.2
2010-Aug-13 Fri 2.48 2.57 2.47 2.52 71.1 71.1 ###
2010-Aug-12 Thu 2.5 2.5 2.43 2.48 ### ### 0.2
2010-Aug-11 Wed ### ### 2.51 2.51 16.5 16.5 ###
2010-Aug-10 Tue ### ### 2.59 2.59 40.6 40.6 0.2
2010-Aug-09 Mon 2.59 ### 2.58 ### ### ### 0.0
2010-Aug-06 Fri 2.59 ### 2.56 ### 8,556,878 ### ### ### 0.0
2010-Aug-05 Thu 2.54 ### 2.53 2.59 ### ### 0.2
2010-Aug-04 Wed 2.5 2.58 2.5 2.54 13,996,881 35,552,077 82.3 82.3 ###
2010-Aug-03 Tue 2.51 2.53 2.51 2.51 69.8 69.8 ###
2010-Aug-02 Mon 2.47 2.5 2.47 2.49 70.9 70.9 0.2
2010-Jul-30 Fri 2.46 2.49 2.45 2.47 72.7 72.7 ###
2010-Jul-29 Thu 2.48 2.51 2.46 2.49 9,006,677 ### ### ### 0.2
2010-Jul-28 Wed 2.49 2.49 2.43 2.48 ### ### 0.2
2010-Jul-27 Tue 2.48 2.51 2.45 2.47 ### ### ###
2010-Jul-26 Mon 2.4 2.45 2.4 2.45 7,848,374 ### 83.8 83.8 0.2
2010-Jul-23 Fri 2.41 2.42 ### 2.4 25.4 25.4 ###
2010-Jul-22 Thu ### ### ### ### 74.8 74.8 0.0
2010-Jul-21 Wed 2.43 2.45 ### 2.4 26,214,128 ### 20.7 20.7 ###
2010-Jul-20 Tue 2.27 ### 2.27 ### ### ### 0.0
2010-Jul-19 Mon 2.27 2.29 2.25 2.27 5,339,879 12,121,525 ### ### 0.2
2010-Jul-16 Fri ### ### ### ### 79.4 79.4 0.0
2010-Jul-15 Thu ### ### 2.28 ### 21.0 21.0 0.0
2010-Jul-14 Wed ### ### ### ### 7,508,227 0 24.9 24.9 0.0
2010-Jul-13 Tue ### ### 2.28 ### 9,932,050 ### 28.9 28.9 0.0
2010-Jul-12 Mon ### ### 2.29 ### 6,604,187 ### ### ### 0.0
2010-Jul-09 Fri ### ### 2.27 ### ### ### 0.0
2010-Jul-08 Thu 2.25 ### 2.25 2.28 80.6 80.6 0.2
2010-Jul-07 Wed 2.2 2.29 ### 2.21 25,236,983 28,896,345 80.9 80.9 0.2
2010-Jul-06 Tue ### ### ### ### 11,520,179 0 68.1 68.1 0.0
2010-Jul-05 Mon 2.21 2.22 ### ### ### ### 0.0
2010-Jul-02 Fri ### 2.23 ### 2.22 8,590,878 9,578,828 ### ### 0.2
2010-Jul-01 Thu ### 2.22 ### ### 8,392,028 9,315,151 71.2 71.2 0.0
2010-Jun-30 Wed ### 2.21 ### 2.2 14,763,874 16,314,080 70.7 70.7 0.2
2010-Jun-29 Tue 2.29 ### 2.23 2.23 11,731,884 13,081,050 22.1 22.1 ###
2010-Jun-28 Mon ### ### 2.27 ### 14,073,587 15,973,521 39.4 39.4 0.0
2010-Jun-25 Fri ### ### ### ### 12,953,780 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 2.43 2.46 ### 2.4 6,450,859 7,934,556 ### ### ###
2010-Jun-21 Mon 2.5 2.5 2.44 2.45 ### ### 0.2
2010-Jun-18 Fri 2.49 2.54 2.44 2.45 ### ### 0.2
2010-Jun-17 Thu 2.48 2.51 2.47 2.48 73.6 73.6 0.2
2010-Jun-16 Wed 2.42 2.5 2.42 2.47 ### ### ###
2010-Jun-15 Tue 2.42 2.43 ### ### ### ### 0.0
2010-Jun-11 Fri 2.45 2.45 ### 2.41 20,177,827 ### ### ### 0.2
2010-Jun-10 Thu 2.49 2.49 ### 2.43 ### ### ###
2010-Jun-09 Wed 2.5 2.51 2.46 2.48 10,596,679 26,332,747 33.4 33.4 0.2
2010-Jun-08 Tue 2.48 2.52 2.48 2.51 10,893,381 27,233,452 ### ### ###
2010-Jun-07 Mon 2.47 2.5 2.45 2.46 19,288,621 ### ### ### 0.2
2010-Jun-04 Fri 2.54 2.55 2.5 2.52 9,382,943 ### 27.2 27.2 ###
2010-Jun-03 Thu 2.55 2.56 2.52 2.56 11,170,549 ### 67.3 67.3 0.2
2010-Jun-02 Wed 2.51 2.53 2.48 2.5 11,688,281 29,279,143 38.3 38.3 0.2
2010-Jun-01 Tue 2.47 2.54 2.45 2.53 ### ### ###
2010-May-31 Mon 2.43 2.54 2.42 2.5 26,670,922 66,143,886 ### ### 0.2
2010-May-28 Fri ### 2.48 ### 2.45 ### ### 0.2
2010-May-27 Thu ### 2.42 ### 2.42 15,162,551 18,346,686 79.1 79.1 0.2
2010-May-26 Wed 2.41 2.42 ### ### ### ### 0.0
2010-May-25 Tue ### 2.44 ### ### 41.2 41.2 0.0
2010-May-24 Mon 2.4 2.45 ### 2.45 ### ### 0.2
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 2.47 2.49 ### 2.4 40,478,477 ### 26.3 26.3 ###
2010-May-19 Wed 2.51 2.53 2.44 2.49 30,901,728 ### 43.5 43.5 0.2
2010-May-18 Tue 2.58 2.59 2.53 2.55 15,784,721 40,408,885 ### ### 0.2
2010-May-17 Mon ### ### 2.57 2.57 30.7 30.7 ###
2010-May-14 Fri ### ### ### ### 13,813,623 0 28.9 28.9 0.0
2010-May-13 Thu ### ### ### ### 11,187,741 0 ### ### 0.0
2010-May-12 Wed ### ### 2.57 2.59 ### ### 0.2
2010-May-11 Tue ### 2.7 ### ### 85.9 85.9 0.0
2010-May-10 Mon 2.56 ### 2.55 2.58 53.6 53.6 0.2
2010-May-07 Fri 2.55 ### 2.53 2.53 36,166,349 ### 20.0 20.0 ###
2010-May-06 Thu ### 2.72 ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 29.1 29.1 0.0
2010-May-04 Tue 2.83 2.85 2.71 2.72 25.2 25.2 0.2
2010-May-03 Mon 2.83 2.86 2.81 2.82 7,199,943 ### 38.5 38.5 ###
2010-Apr-30 Fri 2.84 2.85 2.82 2.84 10,941,529 ### ### ### 0.2
2010-Apr-29 Thu 2.83 2.85 2.83 2.84 7,874,474 ### 79.0 79.0 0.2
2010-Apr-28 Wed 2.8 2.86 2.8 2.84 11,434,684 32,360,155 79.1 79.1 0.2
2010-Apr-27 Tue 2.87 ### 2.87 ### 7,098,685 ### ### ### 0.0
2010-Apr-23 Fri ### ### 2.87 2.89 23.0 23.0 ###
2010-Apr-22 Thu ### ### ### ### 7,918,245 0 ### ### 0.0
2010-Apr-21 Wed ### ### 2.89 ### ### ### 0.0
2010-Apr-20 Tue ### ### 2.89 ### 28.8 28.8 0.0
2010-Apr-19 Mon 2.89 ### 2.88 ### 22,627,579 ### 83.0 83.0 0.0
2010-Apr-16 Fri ### ### ### ### 74.6 74.6 0.0
2010-Apr-15 Thu ### ### ### ### 25,421,657 0 73.2 73.2 0.0
2010-Apr-14 Wed ### ### 2.89 ### 9,823,845 14,195,456 77.5 77.5 0.0
2010-Apr-13 Tue ### ### ### ### 43.5 43.5 0.0
2010-Apr-12 Mon 2.86 ### 2.86 ### 87.9 87.9 0.0
2010-Apr-09 Fri 2.87 ### 2.86 2.87 12,937,681 18,500,883 ### ### ###
2010-Apr-08 Thu 2.86 2.86 2.84 2.85 12,901,458 36,769,155 32.4 32.4 ###
2010-Apr-07 Wed 2.85 2.87 2.83 2.85 ### ### ###
2010-Apr-06 Tue 2.84 2.86 2.83 2.84 9,741,141 27,713,546 67.3 67.3 0.2
2010-Apr-01 Thu 2.84 2.85 2.83 2.84 63.3 63.3 0.2
2010-Mar-31 Wed 2.85 2.87 2.83 2.84 21,019,885 59,906,672 ### ### 0.2
2010-Mar-30 Tue ### ### 2.83 2.87 24,341,025 34,442,550 ### ### ###
2010-Mar-29 Mon 2.88 ### 2.86 2.88 0.2
2010-Mar-26 Fri 2.87 2.88 2.81 2.87 18,148,048 ### ### ### ###
2010-Mar-25 Thu 2.8 2.87 2.79 2.85 19,438,688 55,011,487 84.2 84.2 ###
2010-Mar-24 Wed 2.81 2.82 2.79 2.79 19,614,858 55,019,676 ### ### ###
2010-Mar-23 Tue 2.86 2.86 2.79 2.81 17,198,026 48,584,423 17.8 17.8 ###
2010-Mar-22 Mon 2.85 2.86 2.82 2.84 36.3 36.3 0.2
2010-Mar-19 Fri 2.83 2.87 2.83 2.85 ### ### ###
2010-Mar-18 Thu 2.83 2.88 2.83 2.85 17,676,154 ### ### ### ###
2010-Mar-17 Wed 2.81 2.86 2.81 2.83 15,273,552 ### 72.6 72.6 0.2
2010-Mar-16 Tue 2.78 2.82 2.78 2.8 22,611,980 63,313,543 ### ### 0.2
2010-Mar-15 Mon 2.81 2.83 2.78 2.8 ### ### 0.2
2010-Mar-12 Fri 2.81 2.86 2.81 2.83 14,081,542 39,921,171 74.3 74.3 0.2
2010-Mar-11 Thu 2.84 2.87 2.79 2.81 14,669,457 ### ### ### ###
2010-Mar-10 Wed 2.79 2.85 2.77 2.84 ### ### 0.2
2010-Mar-09 Tue 2.73 2.78 2.71 2.77 79.5 79.5 0.2
2010-Mar-08 Mon 2.82 2.82 2.77 2.79 ### ### ###
2010-Mar-05 Fri 2.76 2.81 2.74 2.77 21,875,059 60,703,288 69.6 69.6 0.2
2010-Mar-04 Thu ### 2.74 ### 2.73 22,161,884 30,361,781 ### ### ###
2010-Mar-03 Wed 2.73 2.73 ### ### ### ### 0.0
2010-Mar-02 Tue ### 2.7 2.56 2.7 34,268,885 ### 87.1 87.1 0.2
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 19,794,054 0 25.2 25.2 0.0
2010-Feb-25 Thu ### ### ### ### 39.8 39.8 0.0
2010-Feb-24 Wed ### ### 2.56 ### 76.8 76.8 0.0
2010-Feb-23 Tue 2.72 2.74 ### ### 16.4 16.4 0.0
2010-Feb-22 Mon 2.77 2.79 2.7 2.72 38,122,026 ### 19.7 19.7 0.2
2010-Feb-19 Fri 2.76 2.82 2.73 2.74 35,633,854 98,883,944 36.0 36.0 0.2
2010-Feb-18 Thu 2.77 2.84 ### 2.73 25.8 25.8 ###
2010-Feb-17 Wed ### ### ### ### 28,783,153 0 73.2 73.2 0.0
2010-Feb-16 Tue 2.87 ### 2.86 2.89 9,644,349 ### 79.2 79.2 ###
2010-Feb-15 Mon ### ### 2.89 2.89 3,149,752 ### ### ### ###
2010-Feb-12 Fri ### ### 2.89 ### ### ### 0.0
2010-Feb-11 Thu 2.88 ### 2.85 ### 64.9 64.9 0.0
2010-Feb-10 Wed 2.87 2.88 2.82 2.86 ### ### 0.2
2010-Feb-09 Tue 2.78 2.82 2.76 2.8 77.0 77.0 0.2
2010-Feb-08 Mon 2.79 2.86 2.78 2.84 82.5 82.5 0.2
2010-Feb-05 Fri 2.85 2.87 2.79 2.8 17,734,579 50,188,858 ### ### 0.2
2010-Feb-04 Thu ### ### 2.85 ### ### ### 0.0
2010-Feb-03 Wed ### ### 2.89 ### 24,961,642 36,069,572 79.9 79.9 0.0
2010-Feb-02 Tue 2.86 2.89 2.83 2.86 ### ### 0.2
2010-Feb-01 Mon 2.82 ### 2.82 2.84 20,763,049 ### ### ### 0.2
2010-Jan-29 Fri 2.8 2.89 2.79 2.84 ### ### 0.2
2010-Jan-28 Thu 2.88 ### 2.83 2.87 ### ### ###
2010-Jan-27 Wed 2.88 2.89 2.83 2.84 15,156,279 43,346,957 ### ### 0.2
2010-Jan-25 Mon 2.86 ### 2.83 2.85 ### ### ###
2010-Jan-22 Fri ### ### ### ### 38,445,972 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 50,835,275 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 12,944,920 0 30.0 30.0 0.0
2010-Jan-19 Tue ### ### 2.84 ### 39.9 39.9 0.0
2010-Jan-18 Mon ### ### 2.88 ### 73.2 73.2 0.0
2010-Jan-15 Fri ### ### ### ### 34.8 34.8 0.0
2010-Jan-14 Thu ### ### ### ### 25.9 25.9 0.0
2010-Jan-13 Wed ### ### ### ### 31,426,325 0 25.4 25.4 0.0
2010-Jan-12 Tue ### ### ### ### 81.5 81.5 0.0
2010-Jan-11 Mon ### ### ### ### 12,454,324 0 31.0 31.0 0.0
2010-Jan-08 Fri ### ### ### ### 79.1 79.1 0.0
2010-Jan-07 Thu ### ### 2.87 ### 8,703,421 ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 26.0 26.0 0.0
2010-Jan-05 Tue ### ### ### ### 7,425,179 0 26.8 26.8 0.0
2010-Jan-04 Mon ### ### ### ### 20.2 20.2 0.0
2009-Dec-31 Thu ### 3 ### ### 4,927,922 7,391,883 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 5,147,378 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 5,451,720 0 69.1 69.1 0.0
2009-Dec-24 Thu ### ### ### ### 2,923,672 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 20.9 20.9 0.0
2009-Dec-22 Tue ### ### 2.86 ### ### ### 0.0
2009-Dec-21 Mon 2.81 ### 2.81 2.88 87.9 87.9 0.2
2009-Dec-18 Fri ### 2.76 ### 2.74 15,712,475 ### ### ### 0.2
2009-Dec-17 Thu 2.75 2.76 2.71 2.73 21,935,674 ### ### ### ###
2009-Dec-16 Wed ### 2.71 ### ### 12,583,787 ### 76.7 76.7 0.0
2009-Dec-15 Tue 2.71 2.73 ### ### 14,585,070 19,908,620 ### ### 0.0
2009-Dec-14 Mon ### 2.7 ### ### 22,897,522 30,911,654 79.3 79.3 0.0
2009-Dec-11 Fri 2.57 2.59 2.53 2.58 70.3 70.3 0.2
2009-Dec-10 Thu 2.55 2.59 2.53 2.55 76.7 76.7 0.2
2009-Dec-09 Wed ### ### 2.57 2.58 25.0 25.0 0.2
2009-Dec-08 Tue ### 2.71 ### ### 17,251,545 23,375,843 38.3 38.3 0.0
2009-Dec-07 Mon 2.73 2.74 ### ### ### ### 0.0
2009-Dec-04 Fri 2.8 2.8 2.73 2.73 13,150,077 ### 17.0 17.0 ###
2009-Dec-03 Thu 2.77 2.83 2.76 2.79 18,328,546 51,228,286 ### ### ###
2009-Dec-02 Wed 2.72 2.78 2.72 2.75 ### ### ###
2009-Dec-01 Tue ### 2.73 ### 2.7 ### ### 0.2
2009-Nov-30 Mon ### ### 2.55 ### 8,322,779 10,611,543 27.0 27.0 0.0
2009-Nov-27 Fri ### ### 2.53 2.53 24.4 24.4 ###
2009-Nov-26 Thu ### ### ### ### 31.8 31.8 0.0
2009-Nov-25 Wed 2.71 2.71 ### ### 12,654,277 17,146,545 23.2 23.2 0.0
2009-Nov-24 Tue 2.74 2.77 ### ### 12,709,856 17,603,150 21.5 21.5 0.0
2009-Nov-23 Mon ### 2.74 ### 2.72 10,348,254 ### 79.6 79.6 0.2
2009-Nov-20 Fri ### 2.71 ### ### 10,741,427 ### 73.8 73.8 0.0
2009-Nov-19 Thu 2.72 2.76 ### 2.71 8,925,853 12,317,677 ### ### ###
2009-Nov-18 Wed 2.75 2.79 2.71 2.73 ### ### ###
2009-Nov-17 Tue 2.76 2.79 2.73 2.74 43.5 43.5 0.2
2009-Nov-16 Mon 2.76 2.76 2.72 2.74 10,050,885 27,539,424 26.2 26.2 0.2
2009-Nov-13 Fri 2.79 2.79 2.72 2.74 16.7 16.7 0.2
2009-Nov-12 Thu 2.8 2.85 2.76 2.78 8,948,042 25,099,257 ### ### 0.2
2009-Nov-11 Wed 2.78 2.81 2.76 2.77 ### ### 0.2
2009-Nov-10 Tue 2.77 2.81 2.75 2.8 13,160,650 ### ### ### 0.2
2009-Nov-09 Mon ### 2.73 ### 2.72 ### ### 0.2
2009-Nov-06 Fri ### ### ### ### 16,793,485 0 27.5 27.5 0.0
2009-Nov-05 Thu ### ### ### ### 6,513,741 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 11,007,351 0 73.1 73.1 0.0
2009-Nov-03 Tue 2.7 2.73 ### ### 6,953,881 9,492,047 32.1 32.1 0.0
2009-Nov-02 Mon 2.71 2.74 ### ### ### ### 0.0
2009-Oct-30 Fri 2.77 2.83 2.75 2.8 ### ### 0.2
2009-Oct-29 Thu 2.71 2.75 ### 2.72 20,801,350 28,601,856 ### ### 0.2
2009-Oct-28 Wed 2.81 2.86 2.76 2.79 ### ### ###
2009-Oct-27 Tue 2.87 ### 2.8 2.8 21,756,670 ### ### ### 0.2
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 34.7 34.7 0.0
2009-Oct-22 Thu ### ### 2.86 ### 25.1 25.1 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 18.1 18.1 0.0
2009-Oct-19 Mon ### ### ### 3 32.8 32.8 0.2
2009-Oct-16 Fri 3 ### ### ### 14,560,749 0 74.7 74.7 0.0
2009-Oct-15 Thu ### ### ### ### 76.7 76.7 0.0
2009-Oct-14 Wed ### ### ### ### 9,886,028 0 25.1 25.1 0.0
2009-Oct-13 Tue ### 3 ### ### 12,676,449 19,014,673 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 7,328,673 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 33.0 33.0 0.0
2009-Oct-07 Wed 2.87 2.87 2.81 2.84 24.3 24.3 0.2
2009-Oct-06 Tue 2.82 2.85 2.79 2.83 ### ### 0.2
2009-Oct-05 Mon 2.82 2.84 2.78 2.81 37.3 37.3 ###
2009-Oct-02 Fri 2.86 ### 2.82 2.84 36.1 36.1 0.2
2009-Oct-01 Thu 2.89 ### 2.88 ### 14,140,422 ### ### ### 0.0
2009-Sep-30 Wed 2.82 2.88 2.82 2.86 8,758,557 24,961,887 ### ### 0.2
2009-Sep-29 Tue 2.81 2.86 2.81 2.83 ### ### 0.2
2009-Sep-28 Mon 2.81 2.83 2.77 2.79 6,684,970 ### ### ### ###
2009-Sep-25 Fri 2.8 2.85 2.76 2.84 76.9 76.9 0.2
2009-Sep-24 Thu 2.82 2.86 2.79 2.85 77.9 77.9 ###
2009-Sep-23 Wed ### ### 2.83 2.84 23,546,877 ### ### ### 0.2
2009-Sep-22 Tue 2.8 2.85 2.79 2.83 78.5 78.5 0.2
2009-Sep-21 Mon 2.8 2.85 2.76 2.78 35.9 35.9 0.2
2009-Sep-18 Fri 2.71 2.82 ### 2.78 ### ### 0.2
2009-Sep-17 Thu 2.7 2.72 ### ### 37,094,556 ### ### ### 0.0
2009-Sep-16 Wed ### 2.73 ### 2.73 13,530,544 ### ### ### ###
2009-Sep-15 Tue ### ### 2.58 ### 10,511,351 13,559,642 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 8,946,384 0 ### ### 0.0
2009-Sep-11 Fri ### 2.7 ### ### 15,013,071 20,267,645 65.9 65.9 0.0
2009-Sep-10 Thu ### 2.7 2.59 ### 16,382,740 43,332,347 ### ### 0.0
2009-Sep-09 Wed 2.44 2.56 2.44 2.54 88.9 88.9 ###
2009-Sep-08 Tue 2.44 2.47 2.43 2.45 64.0 64.0 0.2
2009-Sep-07 Mon 2.45 2.45 2.41 2.43 6,250,884 15,189,648 30.7 30.7 ###
2009-Sep-04 Fri 2.5 2.54 2.43 2.44 ### ### 0.2
2009-Sep-03 Thu 2.47 2.53 2.45 2.5 69.5 69.5 0.2
2009-Sep-02 Wed 2.45 2.5 2.4 2.49 79.0 79.0 0.2
2009-Sep-01 Tue 2.51 2.52 2.45 2.5 34,376,284 ### ### ### 0.2
2009-Aug-31 Mon 2.58 2.58 2.5 2.53 28.4 28.4 ###
2009-Aug-28 Fri 2.58 ### 2.51 2.56 17,495,825 ### 25.7 25.7 0.2
2009-Aug-27 Thu ### ### 2.58 ### ### ### 0.0
2009-Aug-26 Wed ### 2.7 ### ### 16,601,970 22,412,659 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 16,475,650 0 ### ### 0.0
2009-Aug-24 Mon 2.57 ### 2.56 ### 82.7 82.7 0.0
2009-Aug-21 Fri ### ### 2.51 2.52 16.2 16.2 ###
2009-Aug-20 Thu 2.73 2.74 ### ### 21,070,321 ### ### ### 0.0
2009-Aug-19 Wed 2.76 2.77 ### ### 20.1 20.1 0.0
2009-Aug-18 Tue 2.54 ### 2.54 ### ### ### 0.0
2009-Aug-17 Mon ### ### 2.52 2.53 10,649,089 13,417,852 23.5 23.5 ###
2009-Aug-14 Fri ### 2.7 ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 17,081,557 0 25.9 25.9 0.0
2009-Aug-12 Wed 2.53 ### 2.51 2.57 ### ### ###
2009-Aug-11 Tue ### 2.54 ### 2.5 ### ### 0.2
2009-Aug-10 Mon 2.43 2.48 ### 2.4 ### ### ###
2009-Aug-07 Fri ### 2.44 ### 2.42 77.8 77.8 0.2
2009-Aug-06 Thu ### 2.44 ### 2.4 ### ### ###
2009-Aug-05 Wed ### 2.4 ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 10,933,459 0 76.4 76.4 0.0
2009-Aug-03 Mon ### ### ### ### 74.6 74.6 0.0
2009-Jul-31 Fri 2.26 ### 2.26 ### 24,129,750 ### 81.0 81.0 0.0
2009-Jul-30 Thu 2.22 2.27 2.22 2.24 10,684,685 ### ### ### ###
2009-Jul-29 Wed ### 2.29 ### 2.22 12,592,826 14,418,785 ### ### 0.2
2009-Jul-28 Tue ### 2.24 ### 2.2 ### ### 0.2
2009-Jul-27 Mon ### ### ### ### 87.5 87.5 0.0
2009-Jul-24 Fri ### ### ### ### 23.9 23.9 0.0
2009-Jul-23 Thu ### ### ### ### 8,142,473 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 8,313,751 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 7,932,322 0 72.6 72.6 0.0
2009-Jul-17 Fri ### ### ### ### 6,557,824 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 76.5 76.5 0.0
2009-Jul-15 Wed 1.955 1.985 ### ### ### ### 0.0
2009-Jul-14 Tue 1.875 ### 1.875 ### 87.5 87.5 0.0
2009-Jul-13 Mon 1.88 1.89 1.855 1.855 15,114,249 ### 32.0 32.0 0.1
2009-Jul-10 Fri ### 1.945 ### 1.925 5,174,128 ### 27.5 27.5 0.1
2009-Jul-09 Thu 1.875 1.925 1.85 ### 82.5 82.5 0.0
2009-Jul-08 Wed 1.87 1.875 1.85 1.85 30.8 30.8 0.1
2009-Jul-07 Tue 1.88 ### ### ### 6,091,545 0 81.0 81.0 0.0
2009-Jul-06 Mon 1.885 ### 1.87 1.88 7,599,042 ### ### ### 0.1
2009-Jul-03 Fri ### 1.925 1.89 1.925 72.7 72.7 0.1
2009-Jul-02 Thu 2 ### ### ### ### ### 0.0
2009-Jul-01 Wed ### 2 ### ### 4,330,958 4,330,958 ### ### 0.0
2009-Jun-30 Tue ### ### 2 ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### 2 40.8 40.8 0.1
2009-Jun-26 Fri ### ### 2 ### 69.2 69.2 0.0
2009-Jun-25 Thu 1.925 ### ### 1.975 81.9 81.9 ###
2009-Jun-24 Wed 1.89 ### 1.885 ### 78.3 78.3 0.0
2009-Jun-23 Tue ### ### 1.88 ### ### ### 0.0
2009-Jun-22 Mon ### ### 1.985 ### 9,055,240 8,987,325 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 26.9 26.9 0.0
2009-Jun-18 Thu ### ### ### ### 11,297,084 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 8,736,875 0 ### ### 0.0
2009-Jun-16 Tue ### 2.22 ### ### 29.3 29.3 0.0
2009-Jun-15 Mon 2.22 2.28 ### ### 31.8 31.8 0.0
2009-Jun-12 Fri ### ### 2.23 2.23 ### ### ###
2009-Jun-11 Thu 2.2 ### 2.2 2.28 84.3 84.3 0.2
2009-Jun-10 Wed ### 2.23 ### 2.23 15,305,381 ### ### ### ###
2009-Jun-09 Tue ### 2.23 ### ### 87.2 87.2 0.0
2009-Jun-05 Fri ### ### ### ### 5,686,488 0 76.7 76.7 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 80.8 80.8 0.0
2009-Jun-02 Tue ### ### ### ### 16,474,375 0 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 8,910,786 0 86.1 86.1 0.0
2009-May-29 Fri ### ### ### ### 9,299,270 0 67.6 67.6 0.0
2009-May-28 Thu 1.985 1.985 ### ### 9.8 9.8 0.0
2009-May-27 Wed ### 1.985 ### ### 6,033,942 5,988,687 71.2 71.2 0.0
2009-May-26 Tue ### 1.945 ### ### 71.9 71.9 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### 1.88 ### ### 0.1
2009-May-21 Thu 1.89 ### 1.88 ### 10,653,572 10,014,357 ### ### 0.0
2009-May-20 Wed 1.86 1.89 1.84 1.875 76.6 76.6 ###
2009-May-19 Tue ### 1.89 1.85 1.89 7,331,059 13,709,080 79.3 79.3 ###
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 6,356,486 0 13.4 13.4 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### 1.955 ### 5,192,381 5,075,552 ### ### 0.0
2009-May-12 Tue ### ### 1.975 1.975 9,608,779 ### ### ### ###
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 13,315,671 0 24.7 24.7 0.0
2009-May-06 Wed ### ### ### ### 5,631,747 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 11,772,543 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### 19,290,849 0 ### ### 0.0
2009-May-01 Fri 1.985 ### 1.985 ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 26,117,285 0 ### ### 0.0
2009-Apr-29 Wed 1.88 ### 1.88 ### ### ### 0.0
2009-Apr-28 Tue 1.87 ### 1.86 1.88 ### ### 0.1
2009-Apr-27 Mon ### ### 1.875 ### 18,507,681 17,350,950 31.8 31.8 0.0
2009-Apr-24 Fri 1.985 ### 1.955 ### 37.6 37.6 0.0
2009-Apr-23 Thu ### ### ### 1.955 73.4 73.4 ###
2009-Apr-22 Wed ### ### ### ### 11,244,085 0 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### 2 14,342,048 0 78.4 78.4 0.1
2009-Apr-17 Fri 2 ### ### ### ### ### 0.0
2009-Apr-16 Thu 1.985 ### 1.955 2 32,214,788 31,489,955 ### ### 0.1
2009-Apr-15 Wed ### ### ### ### 19,446,274 0 65.2 65.2 0.0
2009-Apr-14 Tue 1.75 2 1.74 2 ### ### 0.1
2009-Apr-09 Thu 1.89 ### 1.89 ### 83.8 83.8 0.0
2009-Apr-08 Wed 1.88 1.885 ### 1.88 14,415,040 13,586,175 79.6 79.6 0.1
2009-Apr-07 Tue 1.955 ### ### ### 38,817,972 0 ### ### 0.0
2009-Apr-06 Mon ### ### 1.88 ### 21,263,220 19,987,426 72.8 72.8 0.0
2009-Apr-03 Fri 1.83 1.86 1.83 1.85 71.5 71.5 0.1
2009-Apr-02 Thu 1.72 ### ### 1.81 85.7 85.7 ###
2009-Apr-01 Wed 1.74 1.775 ### 1.7 9,950,373 8,830,956 ### ### ###
2009-Mar-31 Tue 1.785 ### 1.74 1.745 11,282,246 9,815,554 ### ### 0.1
2009-Mar-30 Mon 1.83 1.855 1.77 1.77 16.9 16.9 ###
2009-Mar-27 Fri 1.8 1.885 1.8 1.85 20,643,977 38,036,527 79.2 79.2 0.1
2009-Mar-26 Thu 1.76 1.79 1.745 1.785 9,081,777 16,052,040 ### ### 0.1
2009-Mar-25 Wed 1.75 1.78 1.73 1.745 11,761,122 ### 25.0 25.0 0.1
2009-Mar-24 Tue 1.755 1.82 1.755 1.755 72.3 72.3 0.1
2009-Mar-23 Mon 1.72 1.73 ### 1.72 ### ### 0.1
2009-Mar-20 Fri 1.71 1.71 ### ### ### ### 0.0
2009-Mar-19 Thu 1.75 1.81 1.73 1.75 32,357,386 57,272,573 ### ### 0.1
2009-Mar-18 Wed 1.77 1.775 1.72 1.76 32.2 32.2 0.1
2009-Mar-17 Tue 1.655 1.775 1.645 1.77 14,905,076 25,487,679 89.1 89.1 ###
2009-Mar-16 Mon 1.58 ### 1.57 ### 15,929,743 12,504,848 84.2 84.2 0.0
2009-Mar-13 Fri 1.55 ### 1.545 ### 20,459,023 ### 76.1 76.1 0.0
2009-Mar-12 Thu 1.545 1.545 ### 1.52 23.7 23.7 0.1
2009-Mar-11 Wed 1.46 1.545 1.455 1.545 91.4 91.4 ###
2009-Mar-10 Tue 1.41 1.47 1.4 1.43 10,028,842 14,391,388 77.8 77.8 0.1
2009-Mar-09 Mon ### 1.48 ### 1.42 17.3 17.3 ###
2009-Mar-06 Fri 1.47 1.48 1.445 1.475 7,732,322 11,308,520 74.0 74.0 0.1
2009-Mar-05 Thu 1.45 ### 1.4 1.5 86.6 86.6 0.1
2009-Mar-04 Wed 1.45 1.48 1.41 1.43 9,751,988 14,091,622 26.4 26.4 0.1
2009-Mar-03 Tue 1.4 1.48 ### 1.455 13,722,340 ### 89.6 89.6 ###
2009-Mar-02 Mon 1.52 1.52 1.445 1.45 17.6 17.6 ###
2009-Feb-27 Fri ### ### 1.555 ### 40,954,328 ### 18.2 18.2 0.0
2009-Feb-26 Thu ### ### 1.59 ### 5,955,721 ### ### ### 0.0
2009-Feb-25 Wed ### ### 1.585 1.585 8,769,746 6,950,023 18.5 18.5 ###
2009-Feb-24 Tue ### ### 1.58 ### 75.9 75.9 0.0
2009-Feb-23 Mon ### ### 1.59 ### 12,862,821 10,225,942 31.0 31.0 0.0
2009-Feb-20 Fri 1.74 1.75 1.675 1.675 ### ### ###
2009-Feb-19 Thu 1.71 ### 1.71 1.75 17,721,923 15,152,244 78.1 78.1 0.1
2009-Feb-18 Wed 1.75 1.75 1.71 1.725 10,024,277 ### 27.9 27.9 ###
2009-Feb-17 Tue 1.855 1.87 ### ### 12,104,155 11,317,384 13.3 13.3 0.0
2009-Feb-16 Mon 1.86 1.885 1.855 1.86 9,307,485 ### ### ### 0.1
2009-Feb-13 Fri ### ### 1.86 1.88 ### ### 0.1
2009-Feb-12 Thu 1.89 ### ### 1.89 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### 1.87 18.1 18.1 ###
2009-Feb-10 Tue ### ### 1.925 ### 18,949,283 18,238,684 ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 73.3 73.3 0.0
2009-Feb-06 Fri 1.89 ### 1.89 ### ### ### 0.0
2009-Feb-05 Thu 1.85 ### 1.84 1.87 ### ### ###
2009-Feb-04 Wed 2.29 2.29 2.29 2.29 0 ###
2009-Feb-03 Tue 2.29 2.29 2.29 2.29 0 ###
2009-Feb-02 Mon 2.43 2.48 2.29 2.29 ### ### ###
2009-Jan-30 Fri 2.4 2.49 2.4 2.45 77.5 77.5 0.2
2009-Jan-29 Thu 2.46 2.47 2.41 2.42 4,641,283 ### ### ### 0.2
2009-Jan-28 Wed ### 2.44 ### 2.43 80.0 80.0 ###
2009-Jan-27 Tue ### 2.45 ### ### 5,937,322 ### ### ### 0.0
2009-Jan-23 Fri 2.46 2.46 ### ### ### ### 0.0
2009-Jan-22 Thu 2.42 2.47 2.42 2.45 5,226,753 ### 82.0 82.0 0.2
2009-Jan-21 Wed 2.47 2.47 2.4 2.45 8,902,585 ### ### ### 0.2
2009-Jan-20 Tue 2.54 2.55 2.46 2.5 36.0 36.0 0.2
2009-Jan-19 Mon 2.5 2.59 2.47 2.58 4,152,847 ### 88.7 88.7 0.2
2009-Jan-16 Fri 2.43 2.48 2.41 2.47 ### ### ###
2009-Jan-15 Thu 2.46 2.5 ### ### 6,242,080 ### ### ### 0.0
2009-Jan-14 Wed 2.49 2.54 2.47 2.54 ### ### ###
2009-Jan-13 Tue 2.52 2.54 2.49 2.52 ### ### ###
2009-Jan-12 Mon 2.52 2.58 2.52 2.55 2,423,244 6,179,272 79.9 79.9 0.2
2009-Jan-09 Fri 2.57 ### 2.53 2.57 ### ### ###
2009-Jan-08 Thu 2.56 ### 2.52 2.53 4,344,520 ### 32.1 32.1 ###
2009-Jan-07 Wed ### ### ### ### 26.0 26.0 0.0
2009-Jan-06 Tue ### ### 2.55 2.57 3,019,626 3,850,023 17.6 17.6 ###
2009-Jan-05 Mon ### ### 2.56 2.59 28.1 28.1 0.2
2009-Jan-02 Fri ### 2.71 ### ### 1,632,386 2,211,883 68.4 68.4 0.0
2008-Dec-31 Wed 2.56 ### 2.56 ### 3,957,251 5,065,281 ### ### 0.0
2008-Dec-30 Tue 2.53 2.56 2.48 2.52 2,212,775 ### 19.6 19.6 ###
2008-Dec-29 Mon 2.56 ### 2.53 2.56 2,314,978 2,928,447 67.6 67.6 0.2
2008-Dec-24 Wed 2.5 2.56 2.48 2.53 2,000,455 5,041,146 ### ### ###
2008-Dec-23 Tue 2.51 2.55 2.41 2.49 3,529,840 ### ### ### 0.2
2008-Dec-22 Mon 2.59 2.59 2.52 2.54 2,704,175 ### 28.8 28.8 ###
2008-Dec-19 Fri 2.45 ### 2.41 ### 20,827,980 ### ### ### 0.0
2008-Dec-18 Thu 2.29 2.45 2.28 2.43 90.1 90.1 ###
2008-Dec-17 Wed 2.28 ### 2.24 2.26 5,788,083 6,482,652 ### ### ###
2008-Dec-16 Tue 2.21 2.29 ### 2.24 7,541,053 ### ### ### ###
2008-Dec-15 Mon 2.28 ### 2.24 2.26 8,418,279 9,428,472 25.9 25.9 ###
2008-Dec-12 Fri 2.29 2.29 2.21 2.24 8,471,352 19,060,542 ### ### ###
2008-Dec-11 Thu ### 2.41 2.27 ### 37.1 37.1 0.0
2008-Dec-10 Wed ### 2.46 ### ### 9,285,976 11,421,750 ### ### 0.0
2008-Dec-09 Tue ### 2.43 ### 2.4 4,069,277 4,944,171 ### ### ###
2008-Dec-08 Mon 2.26 2.41 2.24 ### 4,573,071 ### ### ### 0.0
2008-Dec-05 Fri 2.2 2.27 2.2 2.22 8,299,758 18,549,959 79.2 79.2 0.2
2008-Dec-04 Thu 2.41 2.41 2.29 2.29 ### ### ###
2008-Dec-03 Wed 2.44 2.47 2.27 ### 21.5 21.5 0.0
2008-Dec-02 Tue ### ### 2.22 2.25 7,263,921 8,062,952 ### ### ###
2008-Dec-01 Mon 2.28 ### 2.28 ### ### ### 0.0
2008-Nov-28 Fri ### ### 2.26 ### 10,635,942 ### 22.5 22.5 0.0
2008-Nov-27 Thu 2.25 2.4 2.22 ### 8,573,952 19,805,829 ### ### 0.0
2008-Nov-26 Wed 2.26 ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### 2.24 10,972,689 0 ### ### ###
2008-Nov-24 Mon 2.28 ### 2.25 ### 80.3 80.3 0.0
2008-Nov-21 Fri ### ### ### 2.2 14,724,478 0 69.1 69.1 0.2
2008-Nov-20 Thu ### 2.25 ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 23.2 23.2 0.0
2008-Nov-18 Tue ### 2.4 2.22 2.23 ### ### ###
2008-Nov-17 Mon 2.49 2.49 ### ### ### ### 0.0
2008-Nov-14 Fri 2.46 2.49 2.43 2.45 5,608,083 13,795,884 39.0 39.0 0.2
2008-Nov-13 Thu 2.5 2.53 ### ### 12,177,652 15,404,729 ### ### 0.0
2008-Nov-12 Wed ### 2.7 2.57 ### ### ### 0.0
2008-Nov-11 Tue 2.77 2.8 ### ### 29.8 29.8 0.0
2008-Nov-10 Mon 2.85 2.87 2.77 2.84 4,705,688 13,270,040 ### ### 0.2
2008-Nov-07 Fri 2.79 2.8 2.71 2.79 6,034,846 ### 70.9 70.9 ###
2008-Nov-06 Thu 2.84 2.85 2.8 2.84 6,323,985 17,865,257 81.2 81.2 0.2
2008-Nov-05 Wed 2.71 2.89 2.71 2.88 7,433,457 20,813,679 ### ### 0.2
2008-Nov-04 Tue ### 2.7 2.59 2.7 ### ### 0.2
2008-Nov-03 Mon 2.43 ### 2.43 ### 4,869,125 5,915,986 ### ### 0.0
2008-Oct-31 Fri 2.47 2.51 2.41 2.42 5,881,743 14,469,087 ### ### 0.2
2008-Oct-30 Thu 2.5 2.53 2.44 2.46 ### ### 0.2
2008-Oct-29 Wed 2.48 2.54 ### 2.48 ### ### 0.2
2008-Oct-28 Tue 2.47 2.5 2.41 2.42 ### ### 0.2
2008-Oct-27 Mon 2.55 2.58 2.48 2.5 10,110,750 ### 40.9 40.9 0.2
2008-Oct-24 Fri 2.58 ### 2.55 2.55 49.1 49.1 0.2
2008-Oct-23 Thu 2.78 2.8 2.58 ### 16.7 16.7 0.0
2008-Oct-22 Wed 2.82 2.87 2.8 2.85 7,425,322 21,050,787 ### ### ###
2008-Oct-21 Tue 2.74 2.83 2.74 2.83 81.0 81.0 0.2
2008-Oct-20 Mon ### 2.8 ### 2.8 7,395,243 10,353,340 ### ### 0.2
2008-Oct-17 Fri ### 2.72 ### ### ### ### 0.0
2008-Oct-16 Thu 2.5 ### 2.5 2.55 18,900,882 ### 87.3 87.3 0.2
2008-Oct-15 Wed ### 2.71 2.58 ### ### ### 0.0
2008-Oct-14 Tue 2.82 2.84 ### ### 12,106,549 ### ### ### 0.0
2008-Oct-13 Mon 2.72 2.77 ### ### 22,052,674 30,542,953 20.3 20.3 0.0
2008-Oct-10 Fri 2.71 2.74 2.58 2.58 24,638,748 ### 39.6 39.6 0.2
2008-Oct-09 Thu ### ### 2.79 2.81 14,062,173 ### 24.4 24.4 ###
2008-Oct-08 Wed 3 ### ### ### 10,870,220 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 79.8 79.8 0.0
2008-Oct-06 Mon ### ### 3 3 ### ### 0.2
2008-Oct-03 Fri ### ### ### ### 7,876,674 0 ### ### 0.0
2008-Oct-02 Thu 3.22 3.29 ### ### 6,322,281 10,400,152 ### ### 0.0
2008-Oct-01 Wed 3.28 3.28 3.21 3.25 4,877,251 15,826,679 ### ### 0.2
2008-Sep-30 Tue ### 3.22 ### ### 61.3 61.3 0.0
2008-Sep-29 Mon 3.26 3.28 3.21 3.23 ### ### ###
2008-Sep-26 Fri 3.27 3.27 3.22 3.22 ### ### 0.2
2008-Sep-25 Thu 3.24 3.29 3.23 3.25 12,651,454 41,243,740 70.3 70.3 0.2
2008-Sep-24 Wed 3.25 3.26 3.21 3.23 14,336,484 46,378,525 ### ### ###
2008-Sep-23 Tue 3.22 3.29 3.21 3.24 ### ### ###
2008-Sep-22 Mon 3.49 3.49 ### ### ### ### 0.0
2008-Sep-19 Fri ### ### 3.27 ### 22,808,487 37,291,876 ### ### 0.0
2008-Sep-18 Thu 3.41 3.46 ### ### ### ### 0.0
2008-Sep-17 Wed 3.52 ### 3.49 3.55 14,949,929 26,087,626 ### ### ###
2008-Sep-16 Tue ### 3.52 ### 3.48 8,894,984 15,655,171 85.6 85.6 0.2
2008-Sep-15 Mon 3.47 3.53 3.45 3.5 84.9 84.9 0.3
2008-Sep-12 Fri 3.46 3.59 3.46 3.54 10,300,622 ### 82.1 82.1 0.3
2008-Sep-11 Thu 3.45 3.48 3.41 3.42 42.2 42.2 0.2
2008-Sep-10 Wed 3.52 3.54 3.45 3.47 9,297,872 ### 27.5 27.5 0.2
2008-Sep-09 Tue ### ### 3.53 3.57 ### ### 0.3
2008-Sep-08 Mon ### ### 3.57 ### ### ### 0.0
2008-Sep-05 Fri 3.51 ### 3.49 ### 84.1 84.1 0.0
2008-Sep-04 Thu ### ### 3.53 3.56 37.4 37.4 0.3
2008-Sep-03 Wed 3.57 ### 3.57 ### 85.5 85.5 0.0
2008-Sep-02 Tue 3.42 3.54 3.42 3.53 ### ### 0.3
2008-Sep-01 Mon ### 3.42 ### ### ### ### 0.0
2008-Aug-29 Fri 3.43 3.46 ### ### 12,484,189 21,597,646 19.4 19.4 0.0
2008-Aug-28 Thu 3.5 3.51 ### 3.43 12,085,876 ### ### ### 0.2
2008-Aug-27 Wed 3.7 3.75 ### 3.71 ### ### ###
2008-Aug-26 Tue ### 3.7 ### 3.7 ### ### 0.3
2008-Aug-25 Mon ### ### ### ### 13,987,155 0 ### ### 0.0
2008-Aug-22 Fri 3.42 3.5 ### 3.49 ### ### ###
2008-Aug-21 Thu ### 3.57 ### 3.48 31,568,789 56,350,288 ### ### 0.2
2008-Aug-20 Wed 3.49 3.49 ### 3.4 17,717,589 ### ### ### 0.2
2008-Aug-19 Tue 3.46 3.51 3.44 3.45 15,003,151 52,135,949 40.1 40.1 ###
2008-Aug-18 Mon 3.51 3.54 3.47 3.51 70.5 70.5 ###
2008-Aug-15 Fri 3.45 3.54 3.45 3.5 8,337,975 29,141,222 ### ### 0.3
2008-Aug-14 Thu 3.49 3.52 ### 3.44 ### ### 0.2
2008-Aug-13 Wed 3.55 3.57 3.43 3.53 ### ### 0.3
2008-Aug-12 Tue 3.43 3.52 ### 3.5 85.3 85.3 0.3
2008-Aug-11 Mon 3.48 3.55 ### ### ### ### 0.0
2008-Aug-08 Fri 3.28 3.46 3.27 3.4 85.9 85.9 0.2
2008-Aug-07 Thu 3.41 3.41 3.29 ### 15.3 15.3 0.0
2008-Aug-06 Wed 3.44 3.47 ### ### 24.4 24.4 0.0
2008-Aug-05 Tue ### 3.47 ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 82.4 82.4 0.0
2008-Aug-01 Fri ### ### 3.28 ### 3,911,486 ### ### ### 0.0
2008-Jul-31 Thu ### ### 3.26 ### 14,381,772 23,442,288 ### ### 0.0
2008-Jul-30 Wed ### 3.41 ### ### 29.0 29.0 0.0
2008-Jul-29 Tue ### ### 3.24 3.28 13,039,129 21,123,388 ### ### 0.2
2008-Jul-28 Mon 3.54 3.54 3.41 3.43 6,584,057 ### 19.8 19.8 0.2
2008-Jul-25 Fri 3.52 3.53 3.43 3.49 36.5 36.5 ###
2008-Jul-24 Thu ### ### 3.56 3.58 28,641,974 ### 19.6 19.6 0.3
2008-Jul-23 Wed 3.46 ### 3.46 ### 86.6 86.6 0.0
2008-Jul-22 Tue ### 3.4 ### ### 5,621,754 9,556,981 79.2 79.2 0.0
2008-Jul-21 Mon ### 3.42 ### 3.41 74.4 74.4 ###
2008-Jul-18 Fri ### ### 3.29 ### 10,209,882 16,795,255 31.8 31.8 0.0
2008-Jul-17 Thu ### ### 3.27 ### 10,061,341 ### 31.2 31.2 0.0
2008-Jul-16 Wed ### ### ### ### 73.3 73.3 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### 3.2 ### ### 10,179,652 16,287,443 ### ### 0.0
2008-Jul-11 Fri 3.22 3.23 ### 3.22 5,536,045 ### 65.3 65.3 0.2
2008-Jul-10 Thu 3.25 3.28 ### 3.23 ### ### ###
2008-Jul-09 Wed ### ### 3.26 3.27 ### ### ###
2008-Jul-08 Tue 3.2 3.24 ### 3.2 7,279,388 ### 81.0 81.0 0.2
2008-Jul-07 Mon ### 3.23 ### ### 6,577,576 10,622,785 35.6 35.6 0.0
2008-Jul-04 Fri ### 3.25 ### 3.25 ### ### 0.2
2008-Jul-03 Thu ### ### ### ### 13,744,778 0 ### ### 0.0
2008-Jul-02 Wed 3.2 3.24 ### ### 29.4 29.4 0.0
2008-Jul-01 Tue ### ### ### 3.24 84.0 84.0 ###
2008-Jun-30 Mon ### ### ### ### 15,981,375 0 71.1 71.1 0.0
2008-Jun-27 Fri ### ### ### ### 68.2 68.2 0.0
2008-Jun-26 Thu ### ### 3 ### 31,760,623 ### 63.9 63.9 0.0
2008-Jun-25 Wed 3 ### ### ### 19,011,159 0 72.0 72.0 0.0
2008-Jun-24 Tue ### ### ### ### 34,232,747 0 ### ### 0.0
2008-Jun-23 Mon ### ### 3 ### ### ### 0.0
2008-Jun-20 Fri 3.21 3.21 ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 31.5 31.5 0.0
2008-Jun-18 Wed 3.21 3.26 3.2 3.22 32,737,547 105,742,276 68.4 68.4 0.2
2008-Jun-17 Tue 3.29 ### 3.22 3.22 21,928,052 ### ### ### 0.2
2008-Jun-16 Mon ### ### 3.27 ### 14,057,451 ### ### ### 0.0
2008-Jun-13 Fri 3.28 ### 3.26 3.29 72.8 72.8 ###
2008-Jun-12 Thu ### ### 3.29 ### 22,736,145 37,400,958 ### ### 0.0
2008-Jun-11 Wed 3.41 3.43 ### ### 25,724,378 ### ### ### 0.0
2008-Jun-10 Tue ### 3.4 ### ### 26,419,023 ### ### ### 0.0
2008-Jun-06 Fri ### ### 3.48 3.49 ### ### ###
2008-Jun-05 Thu ### ### 3.53 ### ### ### 0.0
2008-Jun-04 Wed 3.45 3.54 3.4 3.54 86.6 86.6 0.3
2008-Jun-03 Tue 3.4 3.44 ### ### 19,833,920 34,114,342 ### ### 0.0
2008-Jun-02 Mon 3.42 3.46 ### 3.42 14,778,029 ### 73.2 73.2 0.2
2008-May-30 Fri 3.47 ### 3.43 3.47 27,299,286 46,818,275 ### ### 0.2
2008-May-29 Thu 3.45 3.51 ### 3.51 ### ### ###
2008-May-28 Wed ### 3.47 ### 3.45 48,811,643 ### 88.2 88.2 ###
2008-May-27 Tue 3.29 ### 3.26 3.29 17,579,683 28,654,883 ### ### ###
2008-May-26 Mon ### ### 3.29 3.29 ### ### ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 3.41 3.42 ### ### ### ### 0.0
2008-May-21 Wed 3.51 3.53 3.47 3.5 24,456,687 ### 32.7 32.7 0.3
2008-May-20 Tue 3.58 3.59 3.52 3.55 15,147,126 ### 35.4 35.4 ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### 3.59 ### 14,727,920 ### 29.8 29.8 0.0
2008-May-15 Thu 3.47 3.75 3.45 ### 42,129,524 151,666,286 90.4 90.4 0.0
2008-May-14 Wed 3.43 3.45 3.41 3.43 13,727,979 ### 65.8 65.8 0.2
2008-May-13 Tue 3.45 3.48 3.4 3.46 17,597,180 ### ### ### 0.2
2008-May-12 Mon ### 3.45 ### 3.42 19,881,188 34,295,049 74.4 74.4 0.2
2008-May-09 Fri 3.41 3.44 ### 3.41 64.2 64.2 ###
2008-May-08 Thu 3.4 3.46 ### 3.44 16,870,140 29,185,342 69.9 69.9 0.2
2008-May-07 Wed 3.5 3.51 3.4 3.42 19,044,722 ### 22.3 22.3 0.2
2008-May-06 Tue 3.52 3.55 3.51 3.52 ### ### ###
2008-May-05 Mon 3.59 ### 3.53 3.57 14,337,185 ### 30.7 30.7 0.3
2008-May-02 Fri 3.52 ### 3.5 3.59 29,321,779 ### ### ### ###
2008-May-01 Thu 3.41 3.48 ### 3.44 16,333,243 28,419,842 72.2 72.2 0.2
2008-Apr-30 Wed ### 3.45 ### 3.4 35,848,441 ### ### ### 0.2
2008-Apr-29 Tue 3.41 3.41 ### ### ### ### 0.0
2008-Apr-28 Mon ### 3.44 ### 3.41 17,699,275 30,442,753 ### ### ###
2008-Apr-24 Thu 3.44 3.44 ### ### 31,726,756 54,570,020 19.3 19.3 0.0
2008-Apr-23 Wed 3.46 3.51 3.43 3.49 27,697,920 96,111,782 ### ### ###
2008-Apr-22 Tue ### ### 3.53 3.54 ### ### 0.3
2008-Apr-21 Mon ### ### 3.57 ### 12,916,672 23,056,259 74.3 74.3 0.0
2008-Apr-18 Fri ### ### 3.55 3.59 25.4 25.4 ###
2008-Apr-17 Thu ### ### 3.58 ### 27.9 27.9 0.0
2008-Apr-16 Wed 3.52 3.57 3.5 3.55 ### ### ###
2008-Apr-15 Tue ### ### 3.49 3.51 22,826,758 ### ### ### ###
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri 3.72 3.82 3.71 3.8 ### ### ###
2008-Apr-10 Thu 3.77 3.82 ### ### 15,278,025 29,181,027 ### ### 0.0
2008-Apr-09 Wed ### ### 3.82 3.83 11,081,549 21,165,758 ### ### ###
2008-Apr-08 Tue 4 ### ### ### 10,750,847 0 28.5 28.5 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 11,748,740 0 73.1 73.1 0.0
2008-Apr-02 Wed ### ### ### ### 83.7 83.7 0.0
2008-Apr-01 Tue ### ### 3.83 3.87 27.3 27.3 ###
2008-Mar-31 Mon ### ### 3.87 ### 6,191,079 ### 24.5 24.5 0.0
2008-Mar-28 Fri 4 ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### 3.85 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 11,262,320 0 18.6 18.6 0.0
2008-Mar-25 Tue ### ### ### ### 67.9 67.9 0.0
2008-Mar-20 Thu ### ### 3.85 3.88 ### ### 0.3
2008-Mar-19 Wed 3.79 3.86 3.77 3.82 73.6 73.6 0.3
2008-Mar-18 Tue 3.77 3.83 ### ### 16,339,972 31,291,046 26.1 26.1 0.0
2008-Mar-17 Mon ### 3.71 ### 3.71 84.5 84.5 ###
2008-Mar-14 Fri 3.73 3.76 ### 3.71 16,640,722 31,284,557 ### ### ###
2008-Mar-13 Thu 3.81 3.86 ### ### ### ### 0.0
2008-Mar-12 Wed 4 ### 3.79 3.81 25,947,771 49,171,026 12.7 12.7 0.3
2008-Mar-11 Tue ### ### 3.89 ### 18,173,557 ### 77.5 77.5 0.0
2008-Mar-10 Mon ### ### 3.88 4 83.4 83.4 0.3
2008-Mar-07 Fri 4.27 4.28 4 ### 11.7 11.7 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 4.23 4.26 ### ### 26.5 26.5 0.0
2008-Mar-04 Tue 4.26 4.28 ### 4.23 ### ### 0.3
2008-Mar-03 Mon ### 4.23 ### ### ### ### 0.0
2008-Feb-29 Fri ### 4.4 4.21 4.22 ### ### ###
2008-Feb-28 Thu 4.49 4.49 ### 4.4 11,629,928 26,109,188 ### ### 0.3
2008-Feb-27 Wed 4.56 ### 4.54 ### ### ### 0.0
2008-Feb-26 Tue 4.53 4.54 4.46 4.51 15,862,472 71,381,124 ### ### 0.3
2008-Feb-25 Mon 4.56 4.59 4.52 4.53 7,801,873 ### 34.4 34.4 ###
2008-Feb-22 Fri 4.44 4.54 4.41 4.49 10,057,729 ### ### ### ###
2008-Feb-21 Thu 4.55 4.55 ### 4.45 20.4 20.4 0.3
2008-Feb-20 Wed 4.45 4.48 4.27 ### ### ### 0.0
2008-Feb-19 Tue 4.52 ### 4.44 4.46 27.2 27.2 0.3
2008-Feb-18 Mon 4.7 4.73 4.52 4.56 ### ### 0.3
2008-Feb-15 Fri ### ### 4.43 ### 71.0 71.0 0.0
2008-Feb-14 Thu 4.72 4.77 ### 4.75 69.9 69.9 ###
2008-Feb-13 Wed ### 4.7 ### ### 5,746,144 ### ### ### 0.0
2008-Feb-12 Tue ### 4.71 4.57 4.58 25.6 25.6 0.3
2008-Feb-11 Mon 4.75 4.81 ### ### 5,574,670 13,407,081 28.3 28.3 0.0
2008-Feb-08 Fri 4.79 4.87 4.76 4.82 68.8 68.8 0.3
2008-Feb-07 Thu 4.7 4.77 4.57 4.75 76.2 76.2 ###
2008-Feb-06 Wed 4.7 4.73 4.56 ### 6,398,424 29,720,679 33.7 33.7 0.0
2008-Feb-05 Tue 4.75 4.84 4.7 4.77 ### ### ###
2008-Feb-04 Mon 4.85 4.89 4.76 4.87 10,003,582 48,267,283 ### ### 0.3
2008-Feb-01 Fri 4.75 4.83 4.7 4.79 64.4 64.4 0.3
2008-Jan-31 Thu 4.5 ### 4.47 ### 12,756,044 28,509,758 87.9 87.9 0.0
2008-Jan-30 Wed 4.7 4.76 4.45 4.48 17.4 17.4 ###
2008-Jan-29 Tue 4.78 ### 4.55 ### 9,135,986 ### ### ### 0.0
2008-Jan-25 Fri 4.73 4.84 ### 4.83 58.8 58.8 0.3
2008-Jan-24 Thu 4.52 4.73 4.5 4.73 86.0 86.0 0.3
2008-Jan-23 Wed 4.5 ### 4.42 4.48 ### ### ###
2008-Jan-22 Tue 4.46 4.51 4.21 4.21 ### ### ###
2008-Jan-21 Mon 4.75 4.78 4.54 4.54 21.9 21.9 0.3
2008-Jan-18 Fri 4.74 4.8 ### ### ### ### 0.0
2008-Jan-17 Thu ### 4.83 ### 4.81 13,271,521 32,050,723 ### ### ###
2008-Jan-16 Wed 4.74 4.76 4.59 ### 16,402,246 ### 36.1 36.1 0.0
2008-Jan-15 Tue ### ### 4.85 ### 14,209,877 34,458,951 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-11 Fri 5.25 5.25 ### ### ### ### 0.0
2008-Jan-10 Thu 5.24 ### ### ### ### ### 0.0
2008-Jan-09 Wed 5.28 5.29 ### ### 10,540,128 ### 27.7 27.7 0.0
2008-Jan-08 Tue ### ### 5.26 ### 18,302,544 ### 76.4 76.4 0.0
2008-Jan-07 Mon 5.41 5.43 ### 5.28 9,247,228 25,106,224 ### ### 0.4
2008-Jan-04 Fri 5.43 5.48 5.41 5.44 67.9 67.9 0.4
2008-Jan-03 Thu 5.41 5.45 ### 5.43 71.0 71.0 0.4
2008-Jan-02 Wed 5.44 5.47 5.42 5.44 ### ### 0.4
2007-Dec-31 Mon 5.48 5.5 5.41 5.44 ### ### 0.4
2007-Dec-28 Fri 5.47 5.49 5.45 5.46 4,503,959 24,636,655 25.7 25.7 ###
2007-Dec-27 Thu 5.57 5.58 5.45 5.47 3,722,873 20,531,644 ### ### ###
2007-Dec-24 Mon 5.45 5.51 5.44 5.48 1,665,671 9,119,548 67.3 67.3 ###
2007-Dec-21 Fri 5.45 5.52 5.41 5.41 ### ### ###
2007-Dec-20 Thu 5.5 5.53 5.45 5.46 21,916,144 ### ### ### ###
2007-Dec-19 Wed 5.52 5.54 5.48 5.52 13,033,374 ### ### ### 0.4
2007-Dec-18 Tue 5.52 ### 5.46 5.56 ### ### 0.4
2007-Dec-17 Mon 5.75 5.76 5.58 5.58 11,067,225 ### ### ### 0.4
2007-Dec-14 Fri 5.89 ### 5.77 5.82 ### ### 0.4
2007-Dec-13 Thu ### ### ### ### 13,180,984 0 ### ### 0.0
2007-Dec-12 Wed 5.79 5.81 5.7 5.75 ### ### ###
2007-Dec-11 Tue 5.82 5.89 5.78 5.84 71.0 71.0 0.4
2007-Dec-10 Mon 5.79 5.86 5.73 5.78 ### ### 0.4
2007-Dec-07 Fri ### 5.8 ### 5.78 ### ### 0.4
2007-Dec-06 Thu ### 5.75 5.59 ### 11,364,487 64,436,641 29.0 29.0 0.0
2007-Dec-05 Wed ### 5.71 5.54 5.57 ### ### 0.4
2007-Dec-04 Tue 5.74 5.75 ### ### 6,524,141 ### ### ### 0.0
2007-Dec-03 Mon 5.78 5.86 5.76 5.77 7,307,770 42,458,143 37.6 37.6 0.4
2007-Nov-30 Fri 5.75 5.86 5.71 5.85 12,350,326 ### 76.0 76.0 0.4
2007-Nov-29 Thu ### ### 5.73 5.73 7,369,685 21,114,147 16.1 16.1 ###
2007-Nov-28 Wed 5.89 ### 5.8 5.81 32.0 32.0 ###
2007-Nov-27 Tue 5.83 ### 5.82 ### 10,009,278 ### ### ### 0.0
2007-Nov-26 Mon 5.82 ### 5.76 ### 8,707,785 25,078,420 ### ### 0.0
2007-Nov-23 Fri 5.84 5.89 5.8 5.81 4,026,880 ### ### ### ###
2007-Nov-22 Thu 5.88 ### 5.78 5.8 11,148,559 ### ### ### 0.4
2007-Nov-21 Wed 5.83 5.87 5.79 5.87 ### ### ###
2007-Nov-20 Tue ### ### ### 5.84 ### ### 0.4
2007-Nov-19 Mon 5.89 ### 5.7 5.72 13.2 13.2 0.4
2007-Nov-16 Fri 5.89 ### 5.84 5.86 3,582,374 ### ### ### 0.4
2007-Nov-15 Thu 5.85 ### 5.8 5.89 ### ### ###
2007-Nov-14 Wed ### ### 5.73 5.77 3,645,351 ### ### ### 0.4
2007-Nov-13 Tue 5.75 5.86 5.7 5.84 4,404,581 25,458,478 80.2 80.2 0.4
2007-Nov-12 Mon 5.8 5.83 ### ### 31.0 31.0 0.0
2007-Nov-09 Fri 5.8 5.86 5.78 5.8 6,969,256 ### 66.8 66.8 0.4
2007-Nov-08 Thu 5.85 5.87 5.8 5.8 5,645,680 32,942,542 34.8 34.8 0.4
2007-Nov-07 Wed ### 6 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 3,056,175 0 28.9 28.9 0.0
2007-Nov-05 Mon ### ### 5.86 5.87 ### ### ###
2007-Nov-02 Fri ### ### 5.88 ### ### ### 0.0
2007-Nov-01 Thu 6 ### ### ### 65.1 65.1 0.0
2007-Oct-31 Wed 6 6 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 72.1 72.1 0.0
2007-Oct-29 Mon 6 6 ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 5.89 ### 5.89 7,728,777 22,761,248 87.0 87.0 ###
2007-Oct-22 Mon 5.73 5.76 ### ### ### ### 0.0
2007-Oct-19 Fri 5.85 5.87 5.77 5.83 5,233,120 30,456,758 ### ### ###
2007-Oct-18 Thu ### ### 5.78 5.83 4,495,524 ### 22.9 22.9 ###
2007-Oct-17 Wed ### ### 5.87 5.89 8,501,621 24,952,257 40.3 40.3 ###
2007-Oct-16 Tue 5.88 ### 5.86 5.89 7,030,279 ### 67.4 67.4 ###
2007-Oct-15 Mon ### 6 ### ### 10,550,148 31,650,444 40.6 40.6 0.0
2007-Oct-12 Fri ### ### ### ### 25,119,441 0 71.5 71.5 0.0
2007-Oct-11 Thu ### ### 5.89 ### 15,027,344 44,255,528 ### ### 0.0
2007-Oct-10 Wed 5.88 ### 5.87 ### ### ### 0.0
2007-Oct-09 Tue 5.7 5.84 ### 5.84 ### ### 0.4
2007-Oct-08 Mon ### 5.73 ### ### 8,713,176 24,963,249 69.9 69.9 0.0
2007-Oct-05 Fri ### ### ### ### 63.2 63.2 0.0
2007-Oct-04 Thu ### ### ### ### 7,189,076 0 73.1 73.1 0.0
2007-Oct-03 Wed 5.59 ### 5.58 ### 74.0 74.0 0.0
2007-Oct-02 Tue ### ### 5.55 5.57 13,233,555 ### 37.2 37.2 0.4
2007-Oct-01 Mon 5.58 5.59 5.54 5.55 31.0 31.0 ###
2007-Sep-28 Fri 5.55 5.59 5.55 5.58 ### ### 0.4
2007-Sep-27 Thu 5.58 5.59 5.54 5.55 10,039,926 55,872,188 ### ### ###
2007-Sep-26 Wed 5.59 ### 5.55 5.56 7,608,342 21,113,149 25.6 25.6 0.4
2007-Sep-25 Tue ### ### 5.58 5.59 ### ### ###
2007-Sep-24 Mon 5.58 ### 5.55 ### 8,312,784 23,067,975 ### ### 0.0
2007-Sep-21 Fri ### ### 5.53 5.55 22.8 22.8 ###
2007-Sep-20 Thu ### ### 5.56 5.59 23,432,043 65,141,079 ### ### ###
2007-Sep-19 Wed ### ### 5.59 ### 8,343,089 ### 34.3 34.3 0.0
2007-Sep-18 Tue ### 5.7 ### ### 7,997,345 ### 37.4 37.4 0.0
2007-Sep-17 Mon ### ### ### ### 9,778,822 0 74.0 74.0 0.0
2007-Sep-14 Fri ### ### ### ### 8,175,771 0 21.7 21.7 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 5.7 5.7 ### ### 16,472,777 ### 36.6 36.6 0.0
2007-Sep-11 Tue ### ### ### ### 13,643,450 0 30.9 30.9 0.0
2007-Sep-10 Mon ### ### 5.54 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### 5.54 ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 8,632,240 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 5.59 ### ### ### 0.0
2007-Aug-31 Fri 5.5 ### 5.49 5.58 14,472,176 39,726,123 67.5 67.5 0.4
2007-Aug-30 Thu 5.51 5.52 5.46 5.49 10,953,550 60,134,989 36.6 36.6 0.4
2007-Aug-29 Wed 5.45 5.5 5.41 5.46 8,656,970 47,223,771 ### ### ###
2007-Aug-28 Tue 5.5 5.51 5.44 5.47 31.5 31.5 ###
2007-Aug-27 Mon 5.44 5.52 5.43 5.5 24,249,624 ### 71.1 71.1 0.4
2007-Aug-24 Fri ### ### 5.54 5.56 8,965,847 ### 35.0 35.0 0.4
2007-Aug-23 Thu 5.58 ### 5.58 ### 18,277,371 ### 64.2 64.2 0.0
2007-Aug-22 Wed 5.46 5.5 5.44 5.5 20,110,578 ### ### ### 0.4
2007-Aug-21 Tue 5.49 5.5 5.44 5.46 15,280,859 ### 31.9 31.9 ###
2007-Aug-20 Mon 5.44 5.49 ### 5.45 11,575,978 31,776,059 55.0 55.0 ###
2007-Aug-17 Fri ### 5.46 5.22 ### ### ### 0.0
2007-Aug-16 Thu 5.4 5.45 ### ### 47.7 47.7 0.0
2007-Aug-15 Wed ### ### 5.25 5.28 10,294,870 ### ### ### 0.4
2007-Aug-14 Tue ### 5.51 ### 5.4 15,911,385 ### ### ### 0.4
2007-Aug-13 Mon 5.45 5.48 ### ### 29.2 29.2 0.0
2007-Aug-10 Fri 5.48 5.53 ### ### 16,004,226 44,251,684 29.2 29.2 0.0
2007-Aug-09 Thu 5.59 ### 5.46 ### 20,713,740 ### 65.1 65.1 0.0
2007-Aug-08 Wed ### 5.7 5.53 ### 28.2 28.2 0.0
2007-Aug-07 Tue 5.59 ### 5.55 ### 5,227,755 14,507,020 ### ### 0.0
2007-Aug-06 Mon 5.5 5.58 5.48 5.52 ### ### 0.4
2007-Aug-03 Fri 5.54 5.57 5.42 5.57 8,437,829 46,365,870 ### ### 0.4
2007-Aug-02 Thu ### ### 5.54 5.59 7,539,920 20,885,578 46.5 46.5 ###
2007-Aug-01 Wed ### 5.7 5.55 5.59 7,638,848 42,968,520 56.8 56.8 ###
2007-Jul-31 Tue ### 5.76 ### 5.74 76.8 76.8 0.4
2007-Jul-30 Mon 5.55 ### 5.51 5.537545 29.9 29.9 0.4
2007-Jul-27 Fri ### 5.72 5.55 5.56 18,082,777 101,896,448 24.0 24.0 0.4
2007-Jul-26 Thu 5.82 5.83 5.77 5.8 15,985,859 92,717,982 ### ### 0.4
2007-Jul-25 Wed 5.78 5.83 5.75 5.77 35.5 35.5 0.4
2007-Jul-24 Tue 5.77 5.85 5.76 5.84 10,388,875 ### 75.1 75.1 0.4
2007-Jul-23 Mon 5.76 5.78 5.71 5.78 7,023,544 ### ### ### 0.4
2007-Jul-20 Fri 5.71 5.8 5.71 5.79 73.5 73.5 ###
2007-Jul-19 Thu ### 5.75 ### 5.75 11,550,823 ### 75.7 75.7 ###
2007-Jul-18 Wed 5.7 5.7 5.59 ### ### ### 0.0
2007-Jul-17 Tue 5.72 5.76 ### 5.7 8,251,448 23,764,170 36.5 36.5 0.4
2007-Jul-16 Mon 5.75 5.8 5.7 5.72 ### ### 0.4
2007-Jul-13 Fri 5.79 5.79 ### 5.77 ### ### 0.4
2007-Jul-12 Thu ### 5.75 ### 5.73 32,966,986 94,780,084 ### ### ###
2007-Jul-11 Wed ### ### 5.56 ### 19,664,752 ### ### ### 0.0
2007-Jul-10 Tue 5.58 ### 5.56 5.58 13,858,778 ### 71.2 71.2 0.4
2007-Jul-09 Mon ### ### 5.55 5.58 ### ### 0.4
2007-Jul-06 Fri 5.55 5.59 5.52 5.59 6,901,245 ### ### ### ###
2007-Jul-05 Thu 5.47 5.58 5.47 5.56 78.5 78.5 0.4
2007-Jul-04 Wed 5.48 5.5 5.41 5.43 ### ### 0.4
2007-Jul-03 Tue 5.58 5.59 ### 5.46 71,372,883 ### 22.0 22.0 ###
2007-Jul-02 Mon ### ### 5.53 5.53 ### ### ###
2007-Jun-29 Fri 5.52 ### 5.51 ### 18,615,348 51,285,283 70.9 70.9 0.0
2007-Jun-28 Thu 5.56 5.57 5.51 5.53 ### ### ###
2007-Jun-27 Wed 5.55 5.59 5.48 5.52 48.6 48.6 0.4
2007-Jun-26 Tue ### ### 5.55 ### 10,713,843 ### 40.4 40.4 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 5.7 ### 5.7 6,329,480 ### ### ### 0.4
2007-Jun-21 Thu ### 5.7 ### ### 22,995,623 65,537,525 ### ### 0.0
2007-Jun-20 Wed 5.71 5.74 ### 5.73 17,225,458 ### ### ### ###
2007-Jun-19 Tue 5.79 5.79 5.73 5.75 ### ### ###
2007-Jun-18 Mon 5.79 5.83 5.77 5.81 69.4 69.4 ###
2007-Jun-15 Fri 5.8 5.84 5.79 5.79 36.3 36.3 ###
2007-Jun-14 Thu 5.74 5.83 5.73 5.83 30,974,943 179,035,170 79.4 79.4 ###
2007-Jun-13 Wed 5.71 5.72 ### 5.71 28,871,084 ### ### ### 0.4
2007-Jun-12 Tue 5.7 5.77 ### 5.75 76.4 76.4 ###
2007-Jun-08 Fri ### 5.7 ### 5.7 36,367,856 103,648,389 ### ### 0.4
2007-Jun-07 Thu ### ### ### ### 19,403,579 0 65.2 65.2 0.0
2007-Jun-06 Wed ### ### ### ### 23,609,648 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 28,862,171 0 43.1 43.1 0.0
2007-Jun-04 Mon 5.7 5.7 ### ### ### ### 0.0
2007-Jun-01 Fri ### 5.7 ### 5.7 63.1 63.1 0.4
2007-May-31 Thu ### 5.71 ### 5.7 60.2 60.2 0.4
2007-May-30 Wed 5.7 5.77 ### ### 38.4 38.4 0.0
2007-May-29 Tue 5.73 5.75 ### 5.73 ### ### ###
2007-May-28 Mon 5.79 5.81 5.71 5.74 55,052,858 ### 35.6 35.6 0.4
2007-May-25 Fri 5.53 ### 5.53 ### 117,578,784 ### ### ### 0.0
2007-May-24 Thu 5.46 5.54 5.4 5.46 114,111,020 624,187,279 73.2 73.2 ###
2007-May-23 Wed ### 5.44 ### 5.42 56,325,755 153,206,053 79.5 79.5 0.4
2007-May-22 Tue 5.27 ### 5.27 ### 56,841,227 ### 77.6 77.6 0.0
2007-May-21 Mon 5.23 5.28 5.23 5.27 64,566,743 ### 71.8 71.8 ###
2007-May-18 Fri 5.24 5.25 5.21 5.22 87,024,453 455,137,889 ### ### 0.4
2007-May-17 Thu 5.22 5.26 ### 5.25 65,538,325 ### 70.3 70.3 0.4
2007-May-16 Wed 5.25 5.29 5.25 5.28 20,821,120 ### 72.9 72.9 0.4
2007-May-15 Tue 5.23 ### 5.22 5.27 ### ### ###
2007-May-14 Mon ### 5.23 ### 5.23 ### ### ###
2007-May-11 Fri 5.22 5.22 ### ### 31.1 31.1 0.0
2007-May-10 Thu 5.24 5.24 5.21 5.22 55,773,680 291,417,478 31.8 31.8 0.4
2007-May-09 Wed 5.2 5.24 ### 5.23 41,393,787 108,451,721 71.4 71.4 ###
2007-May-08 Tue 5.22 5.26 ### 5.22 71.5 71.5 0.4
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### 5.4 ### ### 15,165,620 40,947,174 ### ### 0.0
2007-May-03 Thu ### ### ### ### 10,426,844 0 67.5 67.5 0.0
2007-May-02 Wed ### ### ### ### 67.5 67.5 0.0
2007-May-01 Tue ### ### 5.29 ### 48,435,185 ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 34.4 34.4 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 40.0 40.0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 32,740,486 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 43,428,244 0 46.3 46.3 0.0
2007-Apr-16 Mon ### 5.4 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 5.4 5.41 ### ### 62,436,324 168,890,256 38.6 38.6 0.0
2007-Apr-12 Thu ### ### ### ### 18,986,080 0 73.5 73.5 0.0
2007-Apr-11 Wed ### ### ### ### 17,541,051 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### 5.25 ### 5.25 77.3 77.3 0.4
2007-Apr-04 Wed 5.2 5.22 ### ### 32.6 32.6 0.0
2007-Apr-03 Tue ### 5.21 ### ### 6,923,421 ### 64.2 64.2 0.0
2007-Apr-02 Mon 5.21 5.23 ### ### ### ### 0.0
2007-Mar-30 Fri 5.2 5.28 ### 5.25 70.3 70.3 0.4
2007-Mar-29 Thu ### 5.2 ### ### 96,768,847 ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 80.7 80.7 0.0
2007-Mar-26 Mon ### ### ### ### 55,024,654 0 73.9 73.9 0.0
2007-Mar-23 Fri 5.21 5.21 4.89 ### 10.6 10.6 0.0
2007-Mar-22 Thu ### 5.23 ### 5.22 19,871,170 ### 78.5 78.5 0.4
2007-Mar-21 Wed ### ### ### ### 28,426,124 0 74.1 74.1 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 12,981,928 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 42,460,953 0 66.0 66.0 0.0
2007-Mar-14 Wed ### ### ### ### 52,885,246 0 37.8 37.8 0.0
2007-Mar-13 Tue ### ### ### ### 46,434,143 0 ### ### 0.0
2007-Mar-12 Mon 5.23 5.23 ### ### ### ### 0.0
2007-Mar-09 Fri 5.29 ### 5.23 5.24 24.7 24.7 0.4
2007-Mar-08 Thu ### ### 5.29 ### 27,713,184 73,301,371 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 5.21 5.24 5.21 5.21 ### ### 0.4
2007-Mar-05 Mon 5.23 5.23 5.2 5.2 31,656,154 165,086,843 ### ### ###
2007-Mar-02 Fri ### 5.27 ### 5.23 ### ### ###
2007-Mar-01 Thu ### ### ### ### 18,526,785 0 37.2 37.2 0.0
2007-Feb-28 Wed ### ### ### ### 29,545,783 0 ### ### 0.0
2007-Feb-27 Tue 5.21 5.23 ### ### ### ### 0.0
2007-Feb-26 Mon ### 5.22 ### 5.21 ### ### 0.4
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 23,154,979 0 66.8 66.8 0.0
2007-Feb-21 Wed ### 5.2 ### ### 40.9 40.9 0.0
2007-Feb-20 Tue 5.2 5.21 ### ### ### ### 0.0
2007-Feb-19 Mon 5.21 5.22 ### 5.21 66.6 66.6 0.4
2007-Feb-16 Fri 5.21 5.22 5.2 5.2 38.9 38.9 ###
2007-Feb-15 Thu 5.23 5.23 ### 5.21 19,809,447 ### 35.6 35.6 0.4
2007-Feb-14 Wed 5.22 5.24 5.22 5.22 67.0 67.0 0.4
2007-Feb-13 Tue 5.22 5.24 5.21 5.22 11,932,845 ### ### ### 0.4
2007-Feb-12 Mon ### ### ### ### 9,166,045 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 28,145,071 0 65.3 65.3 0.0
2007-Feb-08 Thu ### ### ### ### 36.1 36.1 0.0
2007-Feb-07 Wed ### ### ### ### 14,103,757 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### 5.4 ### ### 21,090,286 56,943,772 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 37.7 37.7 0.0
2007-Jan-31 Wed ### 5.4 ### ### 25,700,023 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### 5.4 ### 5.4 ### ### 0.4
2007-Jan-29 Mon ### ### ### ### 31,544,941 0 41.3 41.3 0.0
2007-Jan-25 Thu ### ### ### ### 23,574,153 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 66.8 66.8 0.0
2007-Jan-23 Tue ### ### ### ### 34,929,047 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 40,780,250 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 84,943,887 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 14,432,155 0 38.9 38.9 0.0
2007-Jan-16 Tue ### ### ### ### 8,609,470 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 11,477,787 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 5.29 5.29 ### ### 0.4
2007-Jan-09 Tue ### ### 5.29 ### 32.5 32.5 0.0
2007-Jan-08 Mon 5.26 ### 5.25 5.28 50,950,941 133,746,220 ### ### 0.4
2007-Jan-05 Fri 5.25 5.27 5.24 5.26 29,703,885 ### 69.6 69.6 0.4
2007-Jan-04 Thu 5.25 5.26 5.22 5.24 44.1 44.1 0.4
2007-Jan-03 Wed 5.22 5.25 5.22 5.23 71.7 71.7 ###
2007-Jan-02 Tue 5.22 5.23 5.2 5.22 ### ### 0.4
2006-Dec-29 Fri 5.23 5.25 5.22 5.22 11,594,258 60,695,940 24.9 24.9 0.4
2006-Dec-28 Thu 5.23 5.24 5.22 5.22 3,709,927 ### ### ### 0.4
2006-Dec-27 Wed 5.2 5.21 ### 5.21 6,246,584 16,272,351 ### ### 0.4
2006-Dec-22 Fri 5.2 5.23 ### 5.22 ### ### 0.4
2006-Dec-21 Thu 5.25 5.26 ### 5.2 ### ### ###
2006-Dec-20 Wed 5.26 5.28 5.24 5.24 ### ### 0.4
2006-Dec-19 Tue 5.28 5.29 5.23 5.23 20,615,177 ### 29.0 29.0 ###
2006-Dec-18 Mon ### ### 5.28 5.29 38,440,680 ### ### ### 0.4
2006-Dec-15 Fri ### ### 5.26 5.29 ### ### 0.4
2006-Dec-14 Thu ### ### 5.28 5.28 18.2 18.2 0.4
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 5.25 5.27 ### 5.23 ### ### ###
2006-Dec-11 Mon ### ### ### 5.26 81.9 81.9 0.4
2006-Dec-08 Fri ### ### ### ### 11,429,124 0 20.5 20.5 0.0
2006-Dec-07 Thu ### 5.21 ### 5.2 22,495,857 ### ### ### ###
2006-Dec-06 Wed ### ### ### ### 9,781,379 0 19.8 19.8 0.0
2006-Dec-05 Tue ### 5.23 ### ### 16,798,657 43,928,488 31.8 31.8 0.0
2006-Dec-04 Mon ### 5.23 5 ### 20,563,343 ### 88.8 88.8 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### 4.85 ### 12,725,788 ### 26.7 26.7 0.0
2006-Nov-29 Wed 4.86 ### 4.81 ### 76.2 76.2 0.0
2006-Nov-28 Tue ### ### 4.87 ### 13,276,620 ### 29.5 29.5 0.0
2006-Nov-27 Mon ### ### ### ### 8,860,454 0 73.5 73.5 0.0
2006-Nov-24 Fri ### ### 4.88 ### ### ### 0.0
2006-Nov-23 Thu ### ### 4.83 ### 27,456,483 ### 30.5 30.5 0.0
2006-Nov-22 Wed ### 5.25 4.88 5 ### ### 0.4
2006-Nov-21 Tue 4.26 ### 4.26 ### ### ### 0.0
2006-Nov-20 Mon ### ### 4.22 4.22 10,177,354 ### ### ### ###
2006-Nov-17 Fri ### 4.42 ### 4.4 8,239,277 ### 73.9 73.9 0.3
2006-Nov-16 Thu 4.42 4.44 ### ### 24.9 24.9 0.0
2006-Nov-15 Wed 4.44 4.45 ### ### 10,453,024 23,257,978 23.8 23.8 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 5,438,940 0 27.4 27.4 0.0
2006-Nov-10 Fri ### ### 4.28 ### 61.7 61.7 0.0
2006-Nov-09 Thu 4.23 ### 4.23 ### 12,995,457 ### 87.6 87.6 0.0
2006-Nov-08 Wed ### ### 4.22 4.22 10,012,827 ### ### ### ###
2006-Nov-07 Tue 4.25 ### 4.23 ### 18,618,085 39,377,249 82.5 82.5 0.0
2006-Nov-06 Mon 4.22 4.23 ### 4.2 30.5 30.5 ###
2006-Nov-03 Fri 4.27 4.28 4.2 4.23 ### ### 0.3
2006-Nov-02 Thu 4.25 4.28 4.22 4.27 7,043,050 ### ### ### ###
2006-Nov-01 Wed 4.23 4.26 4.21 4.25 ### ### ###
2006-Oct-31 Tue 4.26 4.27 4.21 4.24 9,602,452 ### 33.4 33.4 0.3
2006-Oct-30 Mon 4.28 4.29 4.21 4.22 8,787,546 37,347,070 ### ### ###
2006-Oct-27 Fri 4.27 ### 4.24 4.29 ### ### ###
2006-Oct-26 Thu 4.21 4.24 ### 4.22 65.9 65.9 ###
2006-Oct-25 Wed 4.27 ### 4.25 4.27 14,396,720 ### 65.6 65.6 ###
2006-Oct-24 Tue 4.25 4.26 4.21 4.22 33.4 33.4 ###
2006-Oct-23 Mon ### 4.24 ### 4.22 12,892,281 ### 83.2 83.2 ###
2006-Oct-20 Fri ### ### ### ### 72.3 72.3 0.0
2006-Oct-19 Thu ### ### ### ### 20,100,923 0 91.8 91.8 0.0
2006-Oct-18 Wed ### ### 3.89 ### 17,999,740 ### 24.9 24.9 0.0
2006-Oct-17 Tue ### ### ### ### 17.8 17.8 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 13,919,558 0 70.8 70.8 0.0
2006-Oct-12 Thu ### ### ### ### 17.7 17.7 0.0
2006-Oct-11 Wed ### ### ### ### 16,062,644 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 85.9 85.9 0.0
2006-Oct-09 Mon ### 4 ### ### 15,577,245 ### 14.9 14.9 0.0
2006-Oct-06 Fri 4 ### ### ### 25.9 25.9 0.0
2006-Oct-05 Thu ### ### ### ### 69.5 69.5 0.0
2006-Oct-04 Wed ### ### ### ### 20.6 20.6 0.0
2006-Oct-03 Tue ### ### ### ### 14,718,325 0 ### ### 0.0
2006-Oct-02 Mon 3.89 ### 3.88 ### 65.1 65.1 0.0
2006-Sep-29 Fri 3.82 ### 3.82 ### ### ### 0.0
2006-Sep-28 Thu ### ### 3.82 3.83 53,305,727 ### 10.6 10.6 ###
2006-Sep-27 Wed 3.87 ### 3.87 ### 83.7 83.7 0.0
2006-Sep-26 Tue 3.8 ### 3.79 3.85 17,869,742 ### ### ### 0.3
2006-Sep-25 Mon 3.8 3.83 3.77 3.8 ### ### ###
2006-Sep-22 Fri 3.77 3.78 3.74 3.77 ### ### ###
2006-Sep-21 Thu 3.84 3.84 3.77 3.81 21,360,049 81,274,986 30.5 30.5 0.3
2006-Sep-20 Wed 3.76 3.82 3.76 3.76 ### ### 0.3
2006-Sep-19 Tue ### 3.73 ### 3.72 89.9 89.9 0.3
2006-Sep-18 Mon ### ### ### ### 9,825,147 0 ### ### 0.0
2006-Sep-15 Fri ### 3.7 ### ### 7,453,645 13,789,243 68.0 68.0 0.0
2006-Sep-14 Thu ### ### ### ### 69.3 69.3 0.0
2006-Sep-13 Wed 3.56 ### 3.56 ### 84.8 84.8 0.0
2006-Sep-12 Tue 3.44 3.56 3.43 3.53 9,018,852 31,520,887 93.8 93.8 0.3
2006-Sep-11 Mon 3.47 3.47 3.41 3.44 8,123,140 ### 41.1 41.1 0.2
2006-Sep-08 Fri 3.45 3.46 3.41 3.43 26.3 26.3 0.2
2006-Sep-07 Thu 3.45 3.48 3.43 3.46 66.7 66.7 0.2
2006-Sep-06 Wed 3.52 3.53 3.43 3.43 8,703,285 ### 12.1 12.1 0.2
2006-Sep-05 Tue 3.47 3.51 3.46 3.5 8,827,746 ### ### ### 0.3
2006-Sep-04 Mon 3.44 3.49 3.43 3.45 13,181,272 ### ### ### ###
2006-Sep-01 Fri 3.4 3.43 ### 3.41 ### ### ###
2006-Aug-31 Thu 3.42 3.44 ### 3.44 67.2 67.2 0.2
2006-Aug-30 Wed 3.55 3.58 3.53 3.55 ### ### ###
2006-Aug-29 Tue 3.46 3.54 3.46 3.53 ### ### 0.3
2006-Aug-28 Mon 3.49 3.49 3.41 3.42 ### ### 0.2
2006-Aug-25 Fri 3.44 3.55 3.44 3.49 ### ### ###
2006-Aug-24 Thu 3.46 3.49 3.43 3.44 ### ### 0.2
2006-Aug-23 Wed 3.4 3.49 3.4 3.46 82.4 82.4 0.2
2006-Aug-22 Tue ### 3.42 ### 3.4 22,013,570 ### ### ### 0.2
2006-Aug-21 Mon ### ### ### ### 17,941,257 0 27.3 27.3 0.0
2006-Aug-18 Fri ### ### 3.25 ### 20,659,689 ### ### ### 0.0
2006-Aug-17 Thu ### ### ### 3.29 86.9 86.9 ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 82.8 82.8 0.0
2006-Aug-11 Fri ### ### ### ### 27.8 27.8 0.0
2006-Aug-10 Thu ### ### ### ### 3,116,856 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 4,691,153 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 5,454,684 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 1,875,123 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 3 ### 85.9 85.9 0.0
2006-Jul-26 Wed ### ### ### ### 38.9 38.9 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 5,316,770 0 87.2 87.2 0.0
2006-Jul-21 Fri 3 ### ### 3 72.6 72.6 0.2
2006-Jul-20 Thu 3 ### 3 ### 78.3 78.3 0.0
2006-Jul-19 Wed ### ### ### ### 6,480,080 0 76.9 76.9 0.0
2006-Jul-18 Tue ### ### ### ### 16,463,875 0 25.5 25.5 0.0
2006-Jul-17 Mon ### ### ### ### 14,043,050 0 40.2 40.2 0.0
2006-Jul-14 Fri ### 3 ### ### 9,376,554 ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 9,536,687 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 3,228,378 0 22.5 22.5 0.0
2006-Jul-11 Tue ### ### ### ### 3,607,078 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 2,656,976 0 76.0 76.0 0.0
2006-Jul-07 Fri ### ### ### ### 9.7 9.7 0.0
2006-Jul-06 Thu ### ### ### ### 78.5 78.5 0.0
2006-Jul-05 Wed ### ### ### ### 9,366,774 0 ### ### 0.0
2006-Jul-04 Tue 3 ### 3 ### 9,023,249 13,534,873 79.8 79.8 0.0
2006-Jul-03 Mon ### 3 ### ### 30.1 30.1 0.0
2006-Jun-30 Fri ### ### ### ### 23,343,847 0 34.8 34.8 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 29,104,453 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### 3 ### ### 0.2
2006-Jun-21 Wed ### ### ### ### 37,098,442 0 10.5 10.5 0.0
2006-Jun-20 Tue 3.25 3.26 ### ### 10,391,045 ### ### ### 0.0
2006-Jun-19 Mon 3.26 ### 3.25 3.27 79.3 79.3 ###
2006-Jun-16 Fri ### ### 3.25 3.29 8,650,881 14,057,681 ### ### ###
2006-Jun-15 Thu 3.22 3.27 ### 3.27 21,133,781 ### 73.5 73.5 ###
2006-Jun-14 Wed ### ### ### ### 11,015,246 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 7,883,073 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### 3.2 ### ### 9,775,223 15,640,356 ### ### 0.0
2006-Jun-07 Wed ### 3.22 ### ### 11,954,884 ### ### ### 0.0
2006-Jun-06 Tue ### 3.22 ### ### 10,517,971 ### 39.3 39.3 0.0
2006-Jun-05 Mon 3.2 3.24 ### 3.24 ### ### ###
2006-Jun-02 Fri 3.26 3.27 ### 3.2 10,432,120 ### ### ### 0.2
2006-Jun-01 Thu 3.2 3.22 ### 3.22 ### ### 0.2
2006-May-31 Wed 3.2 3.2 ### ### 21.3 21.3 0.0
2006-May-30 Tue 3.24 3.24 3.21 3.22 7,327,745 23,631,977 27.7 27.7 0.2
2006-May-29 Mon 3.24 3.26 3.21 3.25 5,971,522 19,317,873 ### ### 0.2
2006-May-26 Fri 3.24 3.27 3.23 3.24 14,992,383 48,725,244 ### ### ###
2006-May-25 Thu 3.25 3.27 3.23 3.23 ### ### ###
2006-May-24 Wed ### ### 3.23 3.25 14,400,440 ### ### ### 0.2
2006-May-23 Tue ### ### ### ### 5,320,488 0 29.8 29.8 0.0
2006-May-22 Mon 3.41 3.43 ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 3.29 ### 3.26 ### 6,945,874 11,321,774 ### ### 0.0
2006-May-17 Wed ### ### 3.28 3.29 12,073,458 19,800,471 ### ### ###
2006-May-16 Tue ### ### 3.27 ### 11,890,584 ### 36.5 36.5 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 3.4 ### ### 6,986,977 ### 19.7 19.7 0.0
2006-May-11 Thu ### 3.43 ### 3.4 11,676,070 ### ### ### 0.2
2006-May-10 Wed 3.4 3.41 ### ### 8,394,124 14,311,981 33.4 33.4 0.0
2006-May-09 Tue 3.41 3.41 ### 3.41 65.6 65.6 ###
2006-May-08 Mon 3.43 3.45 3.41 3.42 32.9 32.9 0.2
2006-May-05 Fri 3.49 3.49 3.4 3.45 12,740,171 43,889,889 ### ### ###
2006-May-04 Thu 3.41 3.48 ### 3.44 80.7 80.7 0.2
2006-May-03 Wed 3.42 3.42 ### 3.41 34.9 34.9 ###
2006-May-02 Tue 3.42 3.43 3.4 3.4 ### ### 0.2
2006-May-01 Mon 3.47 3.49 3.42 3.46 ### ### 0.2
2006-Apr-28 Fri 3.55 3.55 3.46 3.46 20,108,574 70,480,551 ### ### 0.2
2006-Apr-27 Thu 3.52 3.58 3.5 3.55 78.6 78.6 ###
2006-Apr-26 Wed 3.51 3.52 3.47 3.52 63.8 63.8 ###
2006-Apr-24 Mon 3.56 3.56 3.47 3.49 ### ### ###
2006-Apr-21 Fri 3.55 3.57 3.51 3.56 ### ### 0.3
2006-Apr-20 Thu 3.44 3.54 3.41 3.52 13,289,973 46,182,656 85.4 85.4 ###
2006-Apr-19 Wed 3.4 3.44 ### 3.44 ### ### 0.2
2006-Apr-18 Tue 3.4 3.41 ### ### 32.1 32.1 0.0
2006-Apr-13 Thu 3.48 3.48 3.44 3.45 9,104,954 31,503,140 27.7 27.7 ###
2006-Apr-11 Tue 3.55 3.55 3.46 3.48 14,897,148 ### ### ### 0.2
2006-Apr-10 Mon 3.54 3.55 3.52 3.54 72.0 72.0 0.3
2006-Apr-07 Fri 3.54 3.55 3.51 3.51 15,092,350 ### 26.6 26.6 ###
2006-Apr-06 Thu 3.59 ### 3.52 3.55 23.2 23.2 ###
2006-Apr-05 Wed ### ### 3.59 3.59 23.7 23.7 ###
2006-Apr-04 Tue 3.57 ### 3.56 3.59 75.5 75.5 ###
2006-Apr-03 Mon 3.55 3.57 3.51 3.57 ### ### 0.3
2006-Mar-31 Fri 3.59 ### 3.53 3.54 19.9 19.9 0.3
2006-Mar-30 Thu ### ### 3.59 ### 12,017,956 ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 3.72 3.74 ### ### 7,416,877 13,869,559 ### ### 0.0
2006-Mar-27 Mon ### 3.74 ### 3.74 8,557,647 ### 81.3 81.3 0.3
2006-Mar-24 Fri 3.71 3.71 ### ### 19,526,428 36,221,523 ### ### 0.0
2006-Mar-23 Thu 3.72 3.73 ### 3.71 97,965,374 182,705,422 31.0 31.0 ###
2006-Mar-22 Wed 3.71 3.76 ### 3.72 ### ### 0.3
2006-Mar-21 Tue 3.74 3.74 3.56 ### 22.0 22.0 0.0
2006-Mar-20 Mon 3.81 3.81 3.74 3.74 11,220,342 ### 16.9 16.9 0.3
2006-Mar-17 Fri 3.86 3.87 3.74 3.76 15.4 15.4 0.3
2006-Mar-16 Thu ### ### 3.86 3.88 9,920,352 19,146,279 ### ### 0.3
2006-Mar-15 Wed 3.87 3.89 3.83 3.86 5,969,321 23,041,579 35.1 35.1 0.3
2006-Mar-14 Tue ### ### 3.87 3.87 6,200,770 11,998,489 ### ### ###
2006-Mar-13 Mon ### ### 3.88 ### 3,064,555 ### ### ### 0.0
2006-Mar-10 Fri ### ### 3.86 3.89 20.8 20.8 0.3
2006-Mar-09 Thu ### ### ### ### 6,490,554 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 7,092,140 0 31.3 31.3 0.0
2006-Mar-07 Tue ### ### ### ### 29.6 29.6 0.0
2006-Mar-06 Mon 4 4 ### 4 66.9 66.9 0.3
2006-Mar-03 Fri 3.89 ### 3.89 ### ### ### 0.0
2006-Mar-02 Thu ### ### 3.85 ### 25.4 25.4 0.0
2006-Mar-01 Wed ### ### ### ### 8,403,159 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 12,381,552 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 21.8 21.8 0.0
2006-Feb-24 Fri ### 4.22 ### ### 17,234,743 ### 32.0 32.0 0.0
2006-Feb-23 Thu ### ### ### ### 11,949,120 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### 4 ### 7,069,427 14,138,854 63.7 63.7 0.0
2006-Feb-20 Mon 4 ### ### ### ### ### 0.0
2006-Feb-17 Fri ### 4 ### ### 5,078,371 10,156,742 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 8,002,656 0 26.9 26.9 0.0
2006-Feb-14 Tue ### ### ### ### 34.5 34.5 0.0
2006-Feb-13 Mon ### ### ### ### 10,186,276 0 80.6 80.6 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 23.6 23.6 0.0
2006-Feb-08 Wed ### ### ### 4 40.3 40.3 0.3
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### 4.22 ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 4.24 4.29 ### ### 15,022,442 ### 17.8 17.8 0.0
2006-Feb-01 Wed ### 4.26 ### ### 77.0 77.0 0.0
2006-Jan-31 Tue ### ### ### ### 10,503,422 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 72.0 72.0 0.0
2006-Jan-27 Fri ### ### ### ### 78.5 78.5 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 86.0 86.0 0.0
2006-Jan-23 Mon 3.82 ### 3.8 ### 11,239,575 ### ### ### 0.0
2006-Jan-20 Fri ### ### 3.88 3.89 ### ### 0.3
2006-Jan-19 Thu ### ### 3.88 ### ### ### 0.0
2006-Jan-18 Wed ### ### 3.84 3.88 ### ### 0.3
2006-Jan-17 Tue ### ### ### ### 8,340,559 0 67.2 67.2 0.0
2006-Jan-16 Mon ### ### ### ### 5,923,847 0 18.6 18.6 0.0
2006-Jan-13 Fri 4 ### ### ### 69.8 69.8 0.0
2006-Jan-12 Thu ### ### ### 4 79.4 79.4 0.3
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 4,419,759 0 22.3 22.3 0.0
2006-Jan-06 Fri ### ### ### ### 4,894,971 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 9,150,742 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 65.1 65.1 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 4 ### ### ### ### ### 0.0
2005-Dec-29 Thu ### 4 ### ### 2,610,745 ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 64.0 64.0 0.0
2005-Dec-27 Tue ### ### ### ### 15,448,840 0 72.3 72.3 0.0
2005-Dec-23 Fri ### ### ### ### 15,448,840 0 72.3 72.3 0.0
2005-Dec-22 Thu ### ### ### ### 73.3 73.3 0.0
2005-Dec-21 Wed 4 ### ### 4 68.0 68.0 0.3
2005-Dec-20 Tue ### 4 ### 4 12,409,440 24,818,880 82.6 82.6 0.3
2005-Dec-19 Mon ### ### ### ### 7,594,175 0 73.4 73.4 0.0
2005-Dec-16 Fri 3.88 ### 3.87 ### 71.9 71.9 0.0
2005-Dec-15 Thu 3.88 3.88 3.82 3.86 33.4 33.4 0.3
2005-Dec-14 Wed 3.77 ### 3.76 3.87 16,250,441 30,550,829 ### ### ###
2005-Dec-13 Tue 3.72 3.78 ### 3.75 4,082,220 ### ### ### 0.3
2005-Dec-12 Mon 3.71 3.77 3.71 3.75 4,066,440 15,208,485 80.0 80.0 0.3
2005-Dec-09 Fri ### 3.73 ### ### 5,847,355 ### ### ### 0.0
2005-Dec-08 Thu 3.76 3.79 3.72 3.74 5,924,245 ### 32.8 32.8 0.3
2005-Dec-07 Wed 3.75 3.77 3.72 3.72 23.4 23.4 0.3
2005-Dec-06 Tue 3.77 3.77 3.72 3.75 9,479,726 35,501,573 ### ### 0.3
2005-Dec-05 Mon 3.77 3.77 3.72 3.75 30.6 30.6 0.3
2005-Dec-02 Fri 3.73 3.77 3.72 3.76 4,742,657 17,761,250 ### ### 0.3
2005-Dec-01 Thu 3.73 3.76 ### 3.7 ### ### 0.3
2005-Nov-30 Wed 3.74 3.8 3.74 3.77 12,141,651 45,774,024 ### ### ###
2005-Nov-29 Tue 3.74 3.77 3.74 3.75 ### ### 0.3
2005-Nov-28 Mon 3.77 3.77 3.73 3.73 4,103,751 ### ### ### ###
2005-Nov-25 Fri 3.73 3.78 3.73 3.76 75.0 75.0 0.3
2005-Nov-24 Thu ### 3.74 ### 3.72 ### ### 0.3
2005-Nov-23 Wed 3.73 3.75 ### ### 11,862,956 22,243,042 ### ### 0.0
2005-Nov-22 Tue 3.75 3.76 ### 3.71 27.4 27.4 ###
2005-Nov-21 Mon 3.81 3.83 3.74 3.77 5,655,652 21,406,642 ### ### ###
2005-Nov-18 Fri 3.71 3.82 3.7 3.79 15,010,029 ### ### ### ###
2005-Nov-17 Thu ### 3.7 ### ### 5,412,374 ### ### ### 0.0
2005-Nov-16 Wed 3.7 3.71 ### ### 7,034,654 13,049,283 ### ### 0.0
2005-Nov-15 Tue 3.7 3.71 ### ### 9,046,680 ### ### ### 0.0
2005-Nov-14 Mon ### 3.72 ### 3.72 13,109,720 24,384,079 ### ### 0.3
2005-Nov-11 Fri 3.58 3.7 3.57 ### 15,057,722 ### 87.6 87.6 0.0
2005-Nov-10 Thu 3.5 3.56 3.49 3.56 6,394,655 22,541,158 ### ### 0.3
2005-Nov-09 Wed 3.52 3.54 3.49 3.51 ### ### ###
2005-Nov-08 Tue 3.48 3.54 3.48 3.54 5,330,382 18,709,640 83.1 83.1 0.3
2005-Nov-07 Mon 3.5 3.52 3.42 3.45 5,513,249 19,130,974 ### ### ###
2005-Nov-04 Fri 3.5 3.53 3.48 3.52 ### ### ###
2005-Nov-03 Thu 3.46 3.51 3.46 3.5 6,364,541 22,180,425 76.9 76.9 0.3
2005-Nov-02 Wed 3.46 3.49 3.43 3.43 27.7 27.7 0.2
2005-Nov-01 Tue 3.43 3.47 3.41 3.47 ### ### 0.2
2005-Oct-31 Mon ### 3.42 ### 3.42 4,601,553 7,868,655 77.0 77.0 0.2
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### 3.4 ### 3.4 72.3 72.3 0.2
2005-Oct-25 Tue 3.4 3.4 ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 5,127,252 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 4,247,027 0 33.2 33.2 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 7,980,872 0 42.6 42.6 0.0
2005-Oct-18 Tue 3.43 3.45 ### 3.4 27.5 27.5 0.2
2005-Oct-17 Mon 3.4 3.49 3.4 3.46 11,189,444 ### ### ### 0.2
2005-Oct-14 Fri ### 3.41 ### ### 77.7 77.7 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 72.8 72.8 0.0
2005-Oct-11 Tue ### ### ### ### 4,102,621 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 70.2 70.2 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 3,212,752 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 3,734,880 0 79.8 79.8 0.0
2005-Oct-03 Mon ### ### ### ### 78.1 78.1 0.0
2005-Sep-30 Fri ### 3.41 ### ### ### ### 0.0
2005-Sep-29 Thu ### 3.4 ### ### 7,033,756 11,957,385 ### ### 0.0
2005-Sep-28 Wed 3.4 3.43 ### 3.4 ### ### 0.2
2005-Sep-27 Tue 3.41 3.43 ### 3.42 5,718,972 ### 72.2 72.2 0.2
2005-Sep-26 Mon 3.41 3.44 3.4 3.44 ### ### 0.2
2005-Sep-23 Fri ### 3.41 ### 3.4 3,019,246 ### ### ### 0.2
2005-Sep-22 Thu ### ### ### ### 4,880,825 0 ### ### 0.0
2005-Sep-21 Wed ### 3.42 ### 3.4 ### ### 0.2
2005-Sep-20 Tue ### 3.41 ### 3.4 10,594,851 18,064,220 73.6 73.6 0.2
2005-Sep-19 Mon ### 3.41 ### ### 12,914,083 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 81.2 81.2 0.0
2005-Sep-15 Thu ### ### ### ### 19,301,645 0 ### ### 0.0
2005-Sep-14 Wed 3.28 ### 3.27 ### 10,499,758 ### 84.8 84.8 0.0
2005-Sep-13 Tue 3.25 3.29 3.24 3.28 75.1 75.1 0.2
2005-Sep-12 Mon 3.23 3.26 3.22 3.26 ### ### 0.2
2005-Sep-09 Fri 3.25 3.26 3.22 3.23 6,182,129 ### 26.1 26.1 ###
2005-Sep-08 Thu 3.25 3.27 3.25 3.27 ### ### ###
2005-Sep-07 Wed 3.24 3.25 3.22 3.23 ### ### ###
2005-Sep-06 Tue 3.22 3.24 3.21 3.22 4,182,053 13,487,120 ### ### 0.2
2005-Sep-05 Mon 3.22 3.22 3.2 3.21 35.5 35.5 ###
2005-Sep-02 Fri 3.21 3.23 3.2 3.21 4,675,975 15,033,259 68.9 68.9 ###
2005-Sep-01 Thu 3.22 3.23 3.2 3.23 ### ### ###
2005-Aug-31 Wed 3.23 3.23 ### 3.21 7,384,273 ### 27.1 27.1 ###
2005-Aug-30 Tue 3.25 3.25 3.22 3.24 30.2 30.2 ###
2005-Aug-29 Mon 3.26 3.27 3.22 3.22 14,251,784 ### ### ### 0.2
2005-Aug-26 Fri 3.25 3.28 3.24 3.27 16,942,747 55,233,355 71.8 71.8 ###
2005-Aug-25 Thu 3.22 3.25 3.22 3.24 15,170,346 ### 76.6 76.6 ###
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### 3.4 ### ### ### ### 0.0
2005-Aug-22 Mon ### 3.41 ### ### 10,578,043 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 3.29 ### 3.28 ### 83.0 83.0 0.0
2005-Aug-17 Wed ### ### 3.29 3.29 ### ### ###
2005-Aug-16 Tue 3.28 ### 3.27 ### 78.3 78.3 0.0
2005-Aug-15 Mon 3.27 3.29 3.27 3.27 11,098,778 ### 67.3 67.3 ###
2005-Aug-12 Fri ### ### 3.28 3.29 ### ### ###
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### 3.29 ### 6,172,673 10,154,047 75.4 75.4 0.0
2005-Aug-08 Mon ### ### 3.28 ### 3,815,954 ### ### ### 0.0
2005-Aug-05 Fri 3.28 ### 3.26 3.29 ### ### ###
2005-Aug-04 Thu 3.29 ### 3.28 3.28 2,731,477 4,479,622 ### ### 0.2
2005-Aug-03 Wed 3.28 ### 3.28 3.28 4,335,450 ### 71.9 71.9 0.2
2005-Aug-02 Tue 3.29 3.29 3.26 3.27 9,985,982 ### 27.2 27.2 ###
2005-Aug-01 Mon ### ### 3.28 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 5,003,681 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 8,801,942 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 71.3 71.3 0.0
2005-Jul-22 Fri 3.28 ### 3.27 ### ### ### 0.0
2005-Jul-21 Thu 3.24 ### 3.23 3.29 8,037,674 12,980,843 82.6 82.6 ###
2005-Jul-20 Wed 3.24 3.24 3.22 3.22 5,322,655 17,192,175 24.9 24.9 0.2
2005-Jul-19 Tue 3.25 3.25 3.22 3.22 9,429,779 ### ### ### 0.2
2005-Jul-18 Mon 3.23 3.26 3.21 3.25 3,719,876 ### 73.4 73.4 0.2
2005-Jul-15 Fri 3.26 3.26 3.23 3.23 5,765,020 18,707,489 25.5 25.5 ###
2005-Jul-14 Thu 3.22 3.25 3.21 3.24 ### ### ###
2005-Jul-13 Wed 3.21 3.21 ### 3.21 4,470,023 7,174,386 ### ### ###
2005-Jul-12 Tue 3.22 3.23 ### 3.2 6,430,820 10,385,774 29.5 29.5 0.2
2005-Jul-11 Mon 3.23 3.24 3.21 3.23 3,097,928 ### ### ### ###
2005-Jul-08 Fri 3.2 3.21 ### 3.2 ### ### 0.2
2005-Jul-07 Thu 3.26 3.26 3.22 3.22 7,310,585 ### ### ### 0.2
2005-Jul-06 Wed 3.28 3.29 3.26 3.27 ### ### ###
2005-Jul-05 Tue ### ### 3.26 3.28 9,617,252 15,676,120 20.2 20.2 0.2
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 6,368,627 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 6,939,227 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 73.0 73.0 0.0
2005-Jun-27 Mon 3.29 ### 3.28 ### 76.2 76.2 0.0
2005-Jun-24 Fri 3.28 ### 3.28 ### 12,518,470 ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 3.28 ### 3.28 ### 79.9 79.9 0.0
2005-Jun-21 Tue ### ### 3.29 ### 37.1 37.1 0.0
2005-Jun-20 Mon ### ### ### ### 35.4 35.4 0.0
2005-Jun-17 Fri ### ### ### ### 11,369,749 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed 3.26 ### 3.25 ### 16,024,229 26,039,372 ### ### 0.0
2005-Jun-14 Tue 3.25 3.27 3.24 3.27 75.1 75.1 ###
2005-Jun-10 Fri 3.27 3.27 3.24 3.25 26.9 26.9 0.2
2005-Jun-09 Thu ### ### 3.28 ### 4,074,581 ### ### ### 0.0
2005-Jun-08 Wed ### ### 3.29 ### ### ### 0.0
2005-Jun-07 Tue ### ### 3.28 ### ### ### 0.0
2005-Jun-06 Mon 3.27 ### 3.25 3.29 3,845,820 6,249,457 ### ### ###
2005-Jun-03 Fri 3.21 3.29 3.21 3.29 83.7 83.7 ###
2005-Jun-02 Thu 3.21 3.23 3.2 3.2 30.2 30.2 0.2
2005-Jun-01 Wed 3.24 3.25 ### 3.22 6,886,129 11,189,959 ### ### 0.2
2005-May-31 Tue 3.23 3.24 3.2 3.22 11,033,175 35,526,823 ### ### 0.2
2005-May-30 Mon 3.28 3.28 3.22 3.23 7,649,870 24,862,077 ### ### ###
2005-May-27 Fri 3.26 3.28 3.26 3.27 10,076,624 ### ### ### ###
2005-May-26 Thu 3.27 3.28 3.22 3.24 23.5 23.5 ###
2005-May-25 Wed ### ### 3.27 3.28 4,029,956 6,588,978 ### ### 0.2
2005-May-24 Tue ### ### ### ### 5,581,374 0 28.3 28.3 0.0
2005-May-23 Mon ### ### 3.29 ### 7,570,749 12,453,882 67.3 67.3 0.0
2005-May-20 Fri ### ### 3.28 ### 6,375,356 10,455,583 25.4 25.4 0.0
2005-May-19 Thu 3.27 ### 3.24 ### 77.3 77.3 0.0
2005-May-18 Wed 3.21 3.23 ### 3.23 ### ### ###
2005-May-17 Tue ### 3.22 ### 3.21 ### ### ###
2005-May-16 Mon ### ### ### ### 4,042,228 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 4,257,652 0 70.7 70.7 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 6,120,946 0 67.0 67.0 0.0
2005-May-10 Tue 3.2 3.21 ### ### ### ### 0.0
2005-May-09 Mon 3.25 3.26 ### ### 18.7 18.7 0.0
2005-May-06 Fri ### 3.25 ### 3.23 5,598,870 ### 74.3 74.3 ###
2005-May-05 Thu ### 3.2 ### ### 10,430,552 16,688,883 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 3.24 3.24 ### ### 23.5 23.5 0.0
2005-May-02 Mon 3.25 3.27 3.22 3.23 33.6 33.6 ###
2005-Apr-29 Fri 3.24 3.25 3.2 3.22 34.4 34.4 0.2
2005-Apr-28 Thu ### ### 3.26 3.26 7,014,782 ### ### ### 0.2
2005-Apr-27 Wed ### ### 3.29 ### 32.9 32.9 0.0
2005-Apr-26 Tue ### ### ### ### 5,951,144 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 4,633,576 0 28.2 28.2 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 6,827,276 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 9,213,270 0 22.8 22.8 0.0
2005-Apr-18 Mon 3.28 ### 3.28 ### 7,249,320 11,888,884 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 43.2 43.2 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 3.4 3.44 ### ### ### ### 0.0
2005-Apr-12 Tue 3.4 3.42 ### 3.41 ### ### ###
2005-Apr-11 Mon 3.43 3.43 ### ### ### ### 0.0
2005-Apr-08 Fri 3.43 3.45 ### 3.43 5,822,178 10,043,257 ### ### 0.2
2005-Apr-07 Thu ### 3.42 ### 3.42 7,893,725 ### 79.2 79.2 0.2
2005-Apr-06 Wed 3.45 3.45 ### 3.4 ### ### 0.2
2005-Apr-05 Tue 3.45 3.48 3.4 3.42 7,187,253 24,724,150 28.4 28.4 0.2
2005-Apr-04 Mon 3.48 3.49 3.46 3.48 5,883,821 20,446,277 76.8 76.8 0.2
2005-Apr-01 Fri 3.55 3.56 3.52 3.55 65.0 65.0 ###
2005-Mar-31 Thu 3.56 3.57 3.53 3.55 27.4 27.4 ###
2005-Mar-30 Wed 3.48 3.53 3.45 3.53 ### ### 0.3
2005-Mar-29 Tue 3.5 3.52 3.46 3.49 9,605,123 33,521,879 ### ### ###
2005-Mar-24 Thu 3.53 3.54 3.51 3.53 77.7 77.7 0.3
2005-Mar-23 Wed 3.52 3.53 3.5 3.5 7,872,344 27,671,289 41.1 41.1 0.3
2005-Mar-22 Tue 3.54 3.55 3.52 3.54 76.4 76.4 0.3
2005-Mar-21 Mon 3.51 3.58 3.5 3.57 ### ### 0.3
2005-Mar-18 Fri 3.52 3.54 3.47 3.52 64.3 64.3 ###
2005-Mar-17 Thu 3.55 3.56 3.53 3.54 ### ### 0.3
2005-Mar-16 Wed 3.58 ### 3.55 3.59 12,222,523 21,694,978 71.1 71.1 ###
2005-Mar-15 Tue ### ### 3.57 3.58 28.8 28.8 0.3
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### 3.58 ### 6,053,179 ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 81.6 81.6 0.0
2005-Mar-08 Tue ### ### 3.56 ### 3,202,824 5,701,026 68.8 68.8 0.0
2005-Mar-07 Mon 3.58 ### 3.58 ### 4,664,926 ### 78.0 78.0 0.0
2005-Mar-04 Fri 3.57 3.59 3.57 3.58 ### ### 0.3
2005-Mar-03 Thu 3.57 3.59 3.53 3.57 68.5 68.5 0.3
2005-Mar-02 Wed ### ### ### ### 32.3 32.3 0.0
2005-Mar-01 Tue ### ### ### ### 6,632,356 0 ### ### 0.0
2005-Feb-28 Mon 3.58 ### 3.58 ### ### ### 0.0
2005-Feb-25 Fri 3.51 3.58 3.51 3.57 ### ### 0.3
2005-Feb-24 Thu 3.5 3.52 3.49 3.51 ### ### ###
2005-Feb-23 Wed 3.48 3.49 3.44 3.49 78.2 78.2 ###
2005-Feb-22 Tue 3.52 3.52 3.49 3.49 34.1 34.1 ###
2005-Feb-21 Mon 3.5 3.53 3.5 3.51 71.2 71.2 ###
2005-Feb-18 Fri 3.49 3.53 3.47 3.5 36,783,448 ### ### ### 0.3
2005-Feb-17 Thu ### ### 3.54 3.58 21,063,576 37,282,529 ### ### 0.3
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 4,370,779 0 73.7 73.7 0.0
2005-Feb-14 Mon ### 3.7 ### ### 37.4 37.4 0.0
2005-Feb-11 Fri 3.71 3.71 ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 3,116,185 0 35.4 35.4 0.0
2005-Feb-09 Wed 3.72 3.72 ### ### ### ### 0.0
2005-Feb-08 Tue ### 3.73 ### 3.73 80.4 80.4 ###
2005-Feb-07 Mon ### ### ### ### 5,884,573 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### 3.58 ### 4,075,952 7,295,954 ### ### 0.0
2005-Feb-02 Wed 3.59 ### 3.57 ### 4,390,684 7,837,370 ### ### 0.0
2005-Feb-01 Tue 3.55 3.59 3.55 3.59 78.1 78.1 ###
2005-Jan-31 Mon 3.57 3.59 3.54 3.56 5,431,481 19,363,229 35.4 35.4 0.3
2005-Jan-28 Fri ### ### 3.57 3.57 17,215,873 ### ### ### 0.3
2005-Jan-27 Thu 3.53 3.54 3.51 3.54 ### ### 0.3
2005-Jan-25 Tue 3.48 3.54 3.47 3.53 8,242,249 28,889,082 83.5 83.5 0.3
2005-Jan-24 Mon 3.54 3.55 3.5 3.5 25.0 25.0 0.3
2005-Jan-21 Fri 3.56 3.59 3.55 3.56 4,122,642 ### 67.7 67.7 0.3
2005-Jan-20 Thu 3.55 3.56 3.51 3.56 11,261,940 39,810,957 74.1 74.1 0.3
2005-Jan-19 Wed 3.56 3.59 3.5 3.51 14,922,841 52,901,471 ### ### ###
2005-Jan-18 Tue ### ### 3.56 ### ### ### 0.0
2005-Jan-17 Mon ### ### 3.57 3.59 8,230,552 ### 29.7 29.7 ###
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 6,266,887 0 30.8 30.8 0.0
2005-Jan-12 Wed 3.71 3.71 ### ### 6,366,647 ### ### ### 0.0
2005-Jan-11 Tue 3.71 3.73 ### ### 5,787,989 ### 27.7 27.7 0.0
2005-Jan-10 Mon ### 3.71 ### ### 3,642,379 ### 69.4 69.4 0.0
2005-Jan-07 Fri ### 3.71 ### 3.71 68.5 68.5 ###
2005-Jan-06 Thu ### ### ### ### 76.0 76.0 0.0
2005-Jan-05 Wed ### ### ### ### 30.1 30.1 0.0
2005-Jan-04 Tue 3.7 3.73 ### 3.7 ### ### 0.3
2004-Dec-31 Fri 3.7 3.71 ### 3.71 68.8 68.8 ###
2004-Dec-30 Thu 3.7 3.72 3.7 3.7 67.9 67.9 0.3
2004-Dec-29 Wed 3.71 3.73 3.7 3.73 76.2 76.2 ###
2004-Dec-24 Fri ### 3.74 ### 3.73 80.2 80.2 ###
2004-Dec-23 Thu ### ### ### ### 3,379,770 0 71.2 71.2 0.0
2004-Dec-22 Wed 3.73 3.73 ### ### 8,080,584 15,070,289 19.9 19.9 0.0
2004-Dec-21 Tue ### 3.73 ### 3.73 11,000,771 ### 83.2 83.2 ###
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### 3.72 ### 3.7 4,953,644 9,213,777 66.5 66.5 0.3
2004-Dec-16 Thu 3.71 3.71 ### 3.7 12,284,043 ### ### ### 0.3
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 5,580,147 0 ### ### 0.0
2004-Dec-13 Mon ### ### 3.59 ### 4,662,489 ### 82.5 82.5 0.0
2004-Dec-10 Fri 3.58 3.59 3.55 3.57 ### ### 0.3
2004-Dec-09 Thu 3.58 3.58 3.53 3.55 6,988,056 ### 32.9 32.9 ###
2004-Dec-08 Wed 3.56 3.59 3.55 3.57 8,051,921 28,745,357 82.7 82.7 0.3
2004-Dec-07 Tue ### ### 3.58 3.59 30.9 30.9 ###
2004-Dec-06 Mon ### 3.71 ### ### 35.5 35.5 0.0
2004-Dec-03 Fri ### ### 3.59 ### 11,229,425 ### ### ### 0.0
2004-Dec-02 Thu 3.57 3.59 3.57 3.59 71.1 71.1 ###
2004-Dec-01 Wed 3.56 3.56 3.52 3.53 14,513,181 ### 33.6 33.6 0.3
2004-Nov-30 Tue 3.55 ### 3.54 3.58 41,679,671 ### ### ### 0.3
2004-Nov-29 Mon 3.53 3.55 3.52 3.55 5,789,429 ### 73.2 73.2 ###
2004-Nov-26 Fri 3.55 3.55 3.51 3.54 16,985,789 ### ### ### 0.3
2004-Nov-25 Thu 3.52 3.54 3.5 3.54 10,782,783 ### 68.4 68.4 0.3
2004-Nov-24 Wed 3.51 3.52 3.48 3.51 11,545,378 40,408,823 ### ### ###
2004-Nov-23 Tue 3.51 3.51 3.48 3.51 65.0 65.0 ###
2004-Nov-22 Mon 3.54 3.54 3.49 3.51 9,036,881 ### ### ### ###
2004-Nov-19 Fri 3.57 3.57 3.52 3.55 8,933,977 31,670,948 29.8 29.8 ###
2004-Nov-18 Thu 3.57 3.58 3.51 3.54 5,465,457 19,375,045 25.9 25.9 0.3
2004-Nov-17 Wed 3.51 3.58 3.51 3.56 17,103,251 60,631,024 80.9 80.9 0.3
2004-Nov-16 Tue 3.52 3.52 3.48 3.5 18,852,246 ### ### ### 0.3
2004-Nov-15 Mon 3.47 3.54 3.47 3.49 ### ### ###
2004-Nov-12 Fri 3.44 3.46 3.44 3.44 12,989,222 ### 65.9 65.9 0.2
2004-Nov-11 Thu 3.42 3.43 3.4 3.43 ### ### 0.2
2004-Nov-10 Wed ### 3.44 ### 3.42 ### ### 0.2
2004-Nov-09 Tue ### 3.4 ### 3.4 13,680,986 23,257,676 77.2 77.2 0.2
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### 3.4 ### ### 20,549,246 ### ### ### 0.0
2004-Nov-04 Thu ### ### 3.29 ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### 3.29 ### 30.1 30.1 0.0
2004-Nov-01 Mon ### ### ### ### 31.4 31.4 0.0
2004-Oct-29 Fri ### ### 3.29 ### ### ### 0.0
2004-Oct-28 Thu ### ### 3.27 ### ### ### 0.0
2004-Oct-27 Wed ### ### 3.29 ### 11,032,077 ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 9,746,458 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 5,503,225 0 26.6 26.6 0.0
2004-Oct-21 Thu ### ### ### ### 4,226,489 0 74.1 74.1 0.0
2004-Oct-20 Wed ### ### ### ### 77.7 77.7 0.0
2004-Oct-19 Tue ### ### 3.29 ### ### ### 0.0
2004-Oct-18 Mon ### 3.4 ### ### 14,691,484 24,975,522 ### ### 0.0
2004-Oct-15 Fri 3.42 3.43 ### 3.41 25.5 25.5 ###
2004-Oct-14 Thu 3.42 3.44 3.41 3.43 8,154,046 ### ### ### 0.2
2004-Oct-13 Wed 3.45 3.46 3.41 3.42 15,308,985 ### 23.3 23.3 0.2
2004-Oct-12 Tue 3.41 3.45 3.41 3.44 73.2 73.2 0.2
2004-Oct-11 Mon ### 3.41 ### 3.4 ### ### 0.2
2004-Oct-08 Fri 3.4 3.4 ### ### 14,545,478 ### ### ### 0.0
2004-Oct-07 Thu 3.44 3.44 ### 3.41 24.8 24.8 ###
2004-Oct-06 Wed 3.44 3.45 3.42 3.43 31.9 31.9 0.2
2004-Oct-05 Tue 3.43 3.46 3.42 3.45 ### ### ###
2004-Oct-04 Mon 3.43 3.45 3.41 3.43 2,842,259 9,748,948 ### ### 0.2
2004-Oct-01 Fri 3.44 3.45 3.41 3.42 4,045,851 ### ### ### 0.2
2004-Sep-30 Thu 3.47 3.47 3.44 3.45 28.1 28.1 ###
2004-Sep-29 Wed 3.43 3.47 3.42 3.46 13,985,127 ### 72.9 72.9 0.2
2004-Sep-28 Tue 3.4 3.43 ### 3.42 73.1 73.1 0.2
2004-Sep-27 Mon 3.41 3.42 ### 3.41 10,087,157 ### ### ### ###
2004-Sep-24 Fri 3.42 3.43 3.4 3.41 ### ### ###
2004-Sep-23 Thu 3.41 3.45 3.41 3.43 9,638,541 ### 73.7 73.7 0.2
2004-Sep-22 Wed 3.4 3.45 3.4 3.44 ### ### 0.2
2004-Sep-21 Tue ### 3.41 ### 3.4 ### ### 0.2
2004-Sep-20 Mon ### 3.41 ### 3.41 ### ### ###
2004-Sep-17 Fri 3.41 3.41 ### 3.4 4,760,681 ### 24.9 24.9 0.2
2004-Sep-16 Thu 3.4 3.41 ### 3.4 20,999,075 35,803,422 62.6 62.6 0.2
2004-Sep-15 Wed 3.42 3.44 3.4 3.41 ### ### ###
2004-Sep-14 Tue 3.42 3.44 3.41 3.42 ### ### 0.2
2004-Sep-13 Mon 3.42 3.42 3.4 3.42 68.9 68.9 0.2
2004-Sep-10 Fri ### 3.42 ### 3.4 78.0 78.0 0.2
2004-Sep-09 Thu ### 3.41 ### ### 420,907,929 ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 3,775,779 0 23.6 23.6 0.0
2004-Sep-02 Thu ### ### ### ### 3,670,371 0 29.9 29.9 0.0
2004-Sep-01 Wed 3.41 3.42 ### ### 8,860,927 15,152,185 27.7 27.7 0.0
2004-Aug-31 Tue ### 3.42 ### 3.41 74.5 74.5 ###
2004-Aug-30 Mon 3.41 3.42 ### ### 7,463,971 ### 30.7 30.7 0.0
2004-Aug-27 Fri ### 3.41 ### 3.4 21,728,451 ### ### ### 0.2
2004-Aug-26 Thu ### ### ### ### 17,723,356 0 78.8 78.8 0.0
2004-Aug-25 Wed ### 3.43 ### 3.4 ### ### 0.2
2004-Aug-24 Tue ### ### ### ### 5,909,175 0 71.0 71.0 0.0
2004-Aug-23 Mon ### ### ### ### 15,231,955 0 83.4 83.4 0.0
2004-Aug-20 Fri 3.29 ### 3.25 3.29 ### ### ###
2004-Aug-19 Thu ### ### ### 3.26 43,156,544 0 ### ### 0.2
2004-Aug-18 Wed ### 3.41 ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 5,535,876 0 86.4 86.4 0.0
2004-Aug-16 Mon 3.29 ### 3.28 ### 3,231,770 ### 82.8 82.8 0.0
2004-Aug-13 Fri ### ### 3.27 3.27 23.2 23.2 ###
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 4,239,788 0 32.3 32.3 0.0
2004-Aug-10 Tue ### ### ### ### 5,301,722 0 ### ### 0.0
2004-Aug-09 Mon 3.28 ### 3.26 ### 5,843,048 ### 87.6 87.6 0.0
2004-Aug-06 Fri ### ### 3.28 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 11,050,829 0 ### ### 0.0
2004-Aug-04 Wed 3.47 3.47 ### ### 13,800,972 23,944,686 ### ### 0.0
2004-Aug-03 Tue 3.47 3.49 3.46 3.46 5,411,940 ### 32.8 32.8 0.2
2004-Aug-02 Mon 3.47 3.5 3.46 3.47 68.4 68.4 0.2
2004-Jul-30 Fri 3.48 3.49 3.46 3.49 64.6 64.6 ###
2004-Jul-29 Thu 3.49 3.49 3.46 3.48 32.6 32.6 0.2
2004-Jul-28 Wed 3.47 3.48 3.45 3.47 ### ### 0.2
2004-Jul-27 Tue 3.47 3.47 3.43 3.45 27.0 27.0 ###
2004-Jul-26 Mon 3.45 3.48 3.45 3.47 5,689,889 ### ### ### 0.2
2004-Jul-23 Fri 3.46 3.48 3.44 3.47 4,969,443 17,194,272 74.3 74.3 0.2
2004-Jul-22 Thu ### 3.45 ### 3.44 5,835,220 10,065,754 84.6 84.6 0.2
2004-Jul-21 Wed ### 3.4 ### 3.4 70.4 70.4 0.2
2004-Jul-20 Tue 3.42 3.42 ### ### 9,127,753 15,608,457 26.5 26.5 0.0
2004-Jul-19 Mon 3.42 3.42 3.4 3.42 4,150,129 ### 68.6 68.6 0.2
2004-Jul-16 Fri 3.42 3.44 3.41 3.43 9,892,486 ### 71.0 71.0 0.2
2004-Jul-15 Thu 3.41 3.44 3.41 3.42 4,319,684 ### ### ### 0.2
2004-Jul-14 Wed 3.43 3.44 3.41 3.41 5,032,020 ### ### ### ###
2004-Jul-13 Tue 3.41 3.46 3.41 3.44 8,574,485 29,453,355 ### ### 0.2
2004-Jul-12 Mon 3.45 3.45 3.41 3.41 23.4 23.4 ###
2004-Jul-09 Fri 3.44 3.47 3.42 3.44 ### ### 0.2
2004-Jul-08 Thu 3.46 3.46 3.42 3.45 ### ### ###
2004-Jul-07 Wed 3.47 3.5 3.44 3.45 15,658,984 54,336,674 ### ### ###
2004-Jul-06 Tue 3.54 3.58 3.54 3.55 7,267,048 ### ### ### ###
2004-Jul-05 Mon 3.54 3.55 3.52 3.54 66.4 66.4 0.3
2004-Jul-02 Fri 3.49 3.53 3.49 3.53 ### ### 0.3
2004-Jul-01 Thu 3.51 3.51 3.48 3.51 8,878,056 ### ### ### ###
2004-Jun-30 Wed 3.52 3.55 3.51 3.52 ### ### ###
2004-Jun-29 Tue 3.45 3.48 3.43 3.48 17,464,347 ### 77.2 77.2 0.2
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### 3.4 ### ### 11,268,823 ### 75.5 75.5 0.0
2004-Jun-24 Thu ### 3.4 ### ### 5,718,920 ### ### ### 0.0
2004-Jun-23 Wed 3.4 3.4 ### ### 21.6 21.6 0.0
2004-Jun-22 Tue 3.42 3.42 ### 3.4 5,279,723 9,028,326 31.0 31.0 0.2
2004-Jun-21 Mon 3.42 3.43 3.4 3.42 ### ### 0.2
2004-Jun-18 Fri 3.42 3.43 3.4 3.43 ### ### 0.2
2004-Jun-17 Thu 3.41 3.42 ### 3.41 67.5 67.5 ###
2004-Jun-16 Wed 3.41 3.44 3.41 3.43 75.3 75.3 0.2
2004-Jun-15 Tue 3.4 3.42 ### 3.41 79.9 79.9 ###
2004-Jun-14 Mon 3.44 3.44 3.41 3.41 3,165,556 10,842,029 23.3 23.3 ###
2004-Jun-11 Fri 3.44 3.44 3.41 3.41 3,165,556 10,842,029 ### ### ###
2004-Jun-10 Thu 3.43 3.45 3.42 3.44 3,943,882 ### ### ### 0.2
2004-Jun-09 Wed 3.48 3.49 3.42 3.43 5,700,453 ### 22.2 22.2 0.2
2004-Jun-08 Tue 3.52 3.52 3.45 3.48 7,262,778 25,310,781 25.6 25.6 0.2
2004-Jun-07 Mon 3.5 3.53 3.48 3.5 74.2 74.2 0.3
2004-Jun-04 Fri 3.44 3.5 3.44 3.48 8,615,247 ### ### ### 0.2
2004-Jun-03 Thu 3.44 3.45 3.41 3.43 31.4 31.4 0.2
2004-Jun-02 Wed ### 3.44 ### 3.42 ### ### 0.2
2004-Jun-01 Tue ### 3.42 ### 3.41 9,912,188 16,949,841 ### ### ###
2004-May-31 Mon 3.41 3.43 ### ### 10,365,375 ### 30.1 30.1 0.0
2004-May-28 Fri ### 3.44 ### 3.43 17,333,545 ### 84.5 84.5 0.2
2004-May-27 Thu ### ### ### ### 4,209,378 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 6,828,246 0 24.7 24.7 0.0
2004-May-25 Tue ### ### ### ### 23.3 23.3 0.0
2004-May-24 Mon ### 3.43 ### 3.41 85.3 85.3 ###
2004-May-21 Fri ### ### ### ### 75.5 75.5 0.0
2004-May-20 Thu ### ### ### ### 5,526,223 0 72.9 72.9 0.0
2004-May-19 Wed ### ### 3.29 ### 9,264,077 ### 81.2 81.2 0.0
2004-May-18 Tue 3.27 3.29 3.25 3.27 5,602,483 ### 73.5 73.5 ###
2004-May-17 Mon ### ### 3.28 3.29 ### ### ###
2004-May-14 Fri 3.27 ### 3.26 ### 81.9 81.9 0.0
2004-May-13 Thu ### ### 3.26 3.26 10,258,322 ### ### ### 0.2
2004-May-12 Wed ### ### ### ### 4,504,549 0 76.9 76.9 0.0
2004-May-11 Tue 3.29 ### 3.26 ### 83.1 83.1 0.0
2004-May-10 Mon ### ### ### ### 34.9 34.9 0.0
2004-May-07 Fri ### 3.4 ### ### 6,227,121 ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### 3.4 ### ### 5,741,340 9,760,278 ### ### 0.0
2004-May-04 Tue ### ### ### ### 4,624,872 0 30.7 30.7 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 3.4 3.41 ### ### 6,456,088 ### ### ### 0.0
2004-Apr-28 Wed 3.46 3.47 3.41 3.41 5,291,625 ### 22.6 22.6 ###
2004-Apr-27 Tue 3.46 3.47 3.44 3.45 33.5 33.5 ###
2004-Apr-26 Mon 3.53 3.53 3.47 3.47 ### ### 0.2
2004-Apr-23 Fri 3.54 3.55 3.51 3.52 ### ### ###
2004-Apr-22 Thu 3.52 3.54 3.52 3.53 4,472,081 15,786,445 79.3 79.3 0.3
2004-Apr-21 Wed 3.54 3.54 3.5 3.51 ### ### ###
2004-Apr-20 Tue 3.56 3.57 3.54 3.55 ### ### ###
2004-Apr-19 Mon 3.56 3.58 3.54 3.57 5,301,422 ### ### ### 0.3
2004-Apr-16 Fri 3.51 3.54 3.51 3.54 5,053,347 17,813,048 ### ### 0.3
2004-Apr-15 Thu 3.52 3.53 3.5 3.51 ### ### ###
2004-Apr-14 Wed 3.53 3.55 3.51 3.52 ### ### ###
2004-Apr-13 Tue 3.52 3.56 3.52 3.53 76.9 76.9 0.3
2004-Apr-08 Thu 3.51 3.52 3.49 3.51 3,692,972 ### ### ### ###
2004-Apr-07 Wed 3.51 3.53 3.48 3.52 10,187,873 ### ### ### ###
2004-Apr-06 Tue 3.58 3.59 3.52 3.54 13,142,589 ### 27.3 27.3 0.3
2004-Apr-05 Mon 3.58 ### 3.56 3.58 15,013,475 26,723,985 ### ### 0.3
2004-Apr-02 Fri 3.52 3.56 3.51 3.55 76.5 76.5 ###
2004-Apr-01 Thu 3.42 3.48 3.41 3.48 12,061,888 ### ### ### 0.2
2004-Mar-31 Wed 3.4 3.44 3.4 3.41 70.4 70.4 ###
2004-Mar-30 Tue 3.42 3.45 ### 3.4 ### ### 0.2
2004-Mar-29 Mon 3.45 3.45 3.41 3.43 4,144,048 14,214,084 ### ### 0.2
2004-Mar-26 Fri 3.45 3.47 3.41 3.44 8,616,689 ### 27.9 27.9 0.2
2004-Mar-25 Thu 3.43 3.44 3.41 3.41 29.8 29.8 ###
2004-Mar-24 Wed 3.41 3.47 3.41 3.45 81.5 81.5 ###
2004-Mar-23 Tue ### 3.41 ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 3.45 3.47 3.41 3.41 4,674,742 ### 30.1 30.1 ###
2004-Mar-19 Fri 3.47 3.48 3.44 3.45 8,443,458 ### ### ### ###
2004-Mar-18 Thu 3.52 3.54 3.49 3.49 ### ### ###
2004-Mar-17 Wed 3.49 3.52 3.46 3.51 9,283,485 ### ### ### ###
2004-Mar-16 Tue 3.42 3.48 3.41 3.47 9,989,144 ### 86.4 86.4 0.2
2004-Mar-15 Mon 3.47 3.5 3.45 3.48 8,487,984 29,495,744 ### ### 0.2
2004-Mar-12 Fri 3.48 3.49 3.41 3.44 ### ### 0.2
2004-Mar-11 Thu 3.59 ### 3.55 3.57 33.5 33.5 0.3
2004-Mar-10 Wed 3.54 ### 3.53 ### 86.4 86.4 0.0
2004-Mar-09 Tue 3.57 3.57 3.53 3.54 9,145,652 ### 28.5 28.5 0.3
2004-Mar-08 Mon 3.59 ### 3.57 3.58 6,345,871 11,327,379 ### ### 0.3
2004-Mar-05 Fri 3.57 3.59 3.57 3.58 70.2 70.2 0.3
2004-Mar-04 Thu ### 3.7 ### ### 7,687,187 ### ### ### 0.0
2004-Mar-03 Wed 3.73 3.73 ### ### ### ### 0.0
2004-Mar-02 Tue 3.75 3.81 3.74 3.81 84.8 84.8 0.3
2004-Mar-01 Mon 3.73 3.75 3.71 3.73 4,097,659 ### 69.7 69.7 ###
2004-Feb-27 Fri 3.74 3.75 3.7 3.71 15,523,243 57,824,080 29.4 29.4 ###
2004-Feb-26 Thu 3.73 3.76 3.71 3.71 34.9 34.9 ###
2004-Feb-25 Wed 3.78 3.81 3.71 3.73 25.0 25.0 ###
2004-Feb-24 Tue 3.74 3.78 3.73 3.77 9,049,950 ### ### ### ###
2004-Feb-23 Mon 3.73 3.74 3.7 3.73 5,017,743 ### 71.8 71.8 ###
2004-Feb-20 Fri 3.8 3.81 3.72 3.73 ### ### ###
2004-Feb-19 Thu 3.77 3.79 3.7 3.77 ### ### ###
2004-Feb-18 Wed ### ### ### ### 7,267,828 0 25.7 25.7 0.0
2004-Feb-17 Tue 3.55 ### 3.55 ### 9,322,286 16,547,057 88.0 88.0 0.0
2004-Feb-16 Mon 3.52 3.54 3.51 3.54 4,740,358 ### ### ### 0.3
2004-Feb-13 Fri 3.56 3.56 3.5 3.51 6,989,122 ### ### ### ###
2004-Feb-12 Thu ### ### 3.54 3.55 7,071,326 12,516,247 17.3 17.3 ###
2004-Feb-11 Wed 3.57 ### 3.56 3.59 4,154,286 7,394,629 72.0 72.0 ###
2004-Feb-10 Tue 3.55 ### 3.55 3.59 13,392,973 23,772,527 79.1 79.1 ###
2004-Feb-09 Mon 3.55 3.56 3.52 3.54 ### ### 0.3
2004-Feb-06 Fri 3.54 3.57 3.52 3.53 3,383,951 ### 29.1 29.1 0.3
2004-Feb-05 Thu 3.49 3.58 3.49 3.54 ### ### 0.3
2004-Feb-04 Wed 3.42 3.5 3.41 3.49 10,953,228 ### 88.1 88.1 ###
2004-Feb-03 Tue 3.44 3.45 3.4 3.4 15,925,750 ### ### ### 0.2
2004-Feb-02 Mon 3.45 3.45 3.42 3.45 73.1 73.1 ###
2004-Jan-30 Fri 3.43 3.47 3.42 3.46 14,245,256 ### 77.8 77.8 0.2
2004-Jan-29 Thu 3.46 3.49 3.42 3.43 11,983,848 ### ### ### 0.2
2004-Jan-28 Wed 3.48 3.51 3.47 3.5 77.8 77.8 0.3
2004-Jan-27 Tue 3.56 3.59 3.51 3.51 10,124,559 35,942,184 26.2 26.2 ###
2004-Jan-23 Fri 3.59 3.59 3.53 3.56 22.4 22.4 0.3
2004-Jan-22 Thu 3.58 ### 3.58 ### ### ### 0.0
2004-Jan-21 Wed 3.56 3.59 3.56 3.58 17,773,955 63,541,889 73.9 73.9 0.3
2004-Jan-20 Tue 3.52 3.56 3.52 3.54 12,396,144 43,882,349 ### ### 0.3
2004-Jan-19 Mon 3.45 3.52 3.45 3.5 ### ### 0.3
2004-Jan-16 Fri ### 3.44 ### 3.43 ### ### 0.2
2004-Jan-15 Thu ### ### ### ### 28.1 28.1 0.0
2004-Jan-14 Wed ### ### ### ### 4,267,621 0 73.2 73.2 0.0
2004-Jan-13 Tue ### ### ### ### 4,348,458 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 5,398,723 0 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 77.0 77.0 0.0
2004-Jan-08 Thu ### 3.4 ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 12,037,951 0 80.8 80.8 0.0
2004-Jan-06 Tue ### ### ### ### 7,339,740 0 68.3 68.3 0.0
2004-Jan-05 Mon ### ### 3.28 3.29 3,448,844 ### 36.4 36.4 ###
2004-Jan-02 Fri ### ### 3.29 ### 1,841,886 ### 23.8 23.8 0.0
2003-Dec-31 Wed ### ### 3.29 3.29 ### ### ###
2003-Dec-30 Tue ### ### 3.29 ### 4,330,422 7,123,544 ### ### 0.0
2003-Dec-29 Mon 3.28 ### 3.27 3.29 2,767,841 4,525,420 69.4 69.4 ###
2003-Dec-24 Wed 3.29 ### 3.27 3.28 ### ### 0.2
2003-Dec-23 Tue ### ### 3.27 3.28 8,742,881 ### 25.8 25.8 0.2
2003-Dec-22 Mon 3.28 ### 3.27 ### 8,713,676 ### ### ### 0.0
2003-Dec-19 Fri ### ### 3.26 3.28 11,183,846 ### ### ### 0.2
2003-Dec-18 Thu ### ### ### ### 8,109,328 0 78.4 78.4 0.0
2003-Dec-17 Wed 3.4 3.4 ### ### 17.0 17.0 0.0
2003-Dec-16 Tue ### 3.41 ### ### 13,242,846 22,579,052 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 79.3 79.3 0.0
2003-Dec-12 Fri 3.29 ### 3.29 ### 5,851,385 9,625,528 ### ### 0.0
2003-Dec-11 Thu ### ### 3.26 3.29 ### ### ###
2003-Dec-10 Wed ### ### ### ### 30.2 30.2 0.0
2003-Dec-09 Tue 3.43 3.44 ### ### ### ### 0.0
2003-Dec-08 Mon 3.46 3.49 3.44 3.44 ### ### 0.2
2003-Dec-05 Fri 3.45 3.46 3.43 3.45 5,003,987 ### 70.4 70.4 ###
2003-Dec-04 Thu 3.41 3.44 3.41 3.42 5,562,648 ### ### ### 0.2
2003-Dec-03 Wed 3.41 3.44 ### 3.41 3,149,376 5,416,926 ### ### ###
2003-Dec-02 Tue ### 3.43 ### 3.41 ### ### ###
2003-Dec-01 Mon ### ### ### ### 78.3 78.3 0.0
2003-Nov-28 Fri ### ### 3.27 ### 21,800,647 35,644,057 ### ### 0.0
2003-Nov-27 Thu 3.43 3.44 ### 3.4 26.5 26.5 0.2
2003-Nov-26 Wed 3.43 3.45 3.41 3.44 5,851,471 20,070,545 67.4 67.4 0.2
2003-Nov-25 Tue 3.41 3.44 3.4 3.43 6,464,447 ### 73.1 73.1 0.2
2003-Nov-24 Mon ### 3.42 ### ### ### ### 0.0
2003-Nov-21 Fri 3.43 3.43 ### ### 26.5 26.5 0.0
2003-Nov-20 Thu 3.4 3.45 ### 3.44 6,604,459 ### ### ### 0.2
2003-Nov-19 Wed ### 3.41 ### 3.4 ### ### 0.2
2003-Nov-18 Tue 3.4 3.42 ### 3.4 78.7 78.7 0.2
2003-Nov-17 Mon 3.44 3.46 ### 3.42 ### ### 0.2
2003-Nov-14 Fri 3.46 3.47 3.42 3.43 ### ### 0.2
2003-Nov-13 Thu 3.46 3.49 3.43 3.46 71.7 71.7 0.2
2003-Nov-12 Wed 3.46 3.49 3.43 3.44 12,140,057 ### 34.4 34.4 0.2
2003-Nov-11 Tue 3.4 3.48 ### 3.46 ### ### 0.2
2003-Nov-10 Mon 3.42 3.42 ### 3.41 ### ### ###
2003-Nov-07 Fri 3.53 3.53 3.43 3.45 7,430,757 ### 16.7 16.7 ###
2003-Nov-06 Thu 3.52 3.54 3.51 3.53 73.9 73.9 0.3
2003-Nov-05 Wed 3.59 3.59 3.51 3.54 6,417,955 22,783,740 ### ### 0.3
2003-Nov-04 Tue 3.58 ### 3.58 3.59 ### ### ###
2003-Nov-03 Mon ### ### 3.55 3.57 ### ### 0.3
2003-Oct-31 Fri ### 3.7 3.59 ### 17,954,257 ### ### ### 0.0
2003-Oct-30 Thu ### 3.73 ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 11,379,456 0 82.8 82.8 0.0
2003-Oct-28 Tue 3.52 ### 3.52 3.58 9,085,025 15,989,644 87.2 87.2 0.3
2003-Oct-27 Mon 3.51 3.52 3.49 3.5 2,830,421 9,920,625 ### ### 0.3
2003-Oct-24 Fri 3.49 3.52 3.48 3.51 4,599,924 ### ### ### ###
2003-Oct-23 Thu 3.52 3.54 3.43 3.48 30.2 30.2 0.2
2003-Oct-22 Wed 3.53 3.56 3.52 3.55 73.7 73.7 ###
2003-Oct-21 Tue 3.59 3.59 3.53 3.53 20.9 20.9 0.3
2003-Oct-20 Mon 3.54 ### 3.54 3.56 5,365,050 ### 73.4 73.4 0.3
2003-Oct-17 Fri 3.56 3.56 3.51 3.55 8,404,941 ### ### ### ###
2003-Oct-16 Thu ### ### 3.57 3.58 22.2 22.2 0.3
2003-Oct-15 Wed 3.56 ### 3.56 ### 82.3 82.3 0.0
2003-Oct-14 Tue 3.52 3.58 3.51 3.52 69.4 69.4 ###
2003-Oct-13 Mon 3.42 3.51 3.42 3.48 10,285,442 35,639,056 80.9 80.9 0.2
2003-Oct-10 Fri 3.43 3.44 3.4 3.42 29.2 29.2 0.2
2003-Oct-09 Thu ### 3.42 ### 3.4 ### ### 0.2
2003-Oct-08 Wed 3.45 3.46 ### ### 10,584,953 ### 14.3 14.3 0.0
2003-Oct-07 Tue 3.43 3.45 3.42 3.44 ### ### 0.2
2003-Oct-06 Mon ### 3.41 ### 3.4 75.3 75.3 0.2
2003-Oct-03 Fri ### ### ### ### 15,830,127 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 3.26 ### 3.26 3.29 78.5 78.5 ###
2003-Sep-30 Tue 3.28 ### 3.26 3.28 14,082,480 22,954,442 ### ### 0.2
2003-Sep-29 Mon 3.22 3.27 3.22 3.26 ### ### 0.2
2003-Sep-26 Fri 3.21 3.27 3.21 3.23 6,916,422 ### 72.3 72.3 ###
2003-Sep-25 Thu 3.25 3.27 3.21 3.22 9,351,682 30,299,449 31.3 31.3 0.2
2003-Sep-24 Wed 3.25 ### 3.24 ### 14,601,488 ### ### ### 0.0
2003-Sep-23 Tue 3.2 3.23 ### 3.21 ### ### ###
2003-Sep-22 Mon 3.22 3.26 3.2 3.2 ### ### 0.2
2003-Sep-19 Fri 3.26 3.27 3.21 3.22 5,339,284 17,299,280 23.4 23.4 0.2
2003-Sep-18 Thu 3.24 3.24 3.22 3.24 12,121,447 39,152,273 ### ### ###
2003-Sep-17 Wed 3.26 ### 3.25 3.25 32.3 32.3 0.2
2003-Sep-16 Tue ### ### 3.22 3.24 16.8 16.8 ###
2003-Sep-15 Mon ### ### 3.29 3.29 ### ### ###
2003-Sep-12 Fri ### ### ### ### 5,899,022 0 71.2 71.2 0.0
2003-Sep-11 Thu ### ### 3.27 3.29 ### ### ###
2003-Sep-10 Wed ### ### 3.25 3.29 35.8 35.8 ###
2003-Sep-09 Tue 3.47 3.47 ### ### ### ### 0.0
2003-Sep-08 Mon 3.5 3.52 3.46 3.52 ### ### ###
2003-Sep-05 Fri ### 3.48 ### 3.48 90.0 90.0 0.2
2003-Sep-04 Thu ### 3.4 ### ### 25,755,846 ### 63.6 63.6 0.0
2003-Sep-03 Wed 3.26 ### 3.25 ### 25,467,781 41,385,144 83.5 83.5 0.0
2003-Sep-02 Tue 3.27 3.27 3.22 3.24 8,991,688 29,178,027 28.1 28.1 ###
2003-Sep-01 Mon 3.26 3.28 3.23 3.26 ### ### 0.2
2003-Aug-29 Fri ### 3.26 ### 3.24 83.3 83.3 ###
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 3.28 3.29 3.23 3.24 14,272,689 ### 24.7 24.7 ###
2003-Aug-26 Tue ### ### 3.25 3.27 9,613,552 15,622,022 30.6 30.6 ###
2003-Aug-25 Mon 3.26 ### 3.26 ### 12,617,454 20,566,450 77.9 77.9 0.0
2003-Aug-22 Fri ### ### 3.26 3.26 ### ### 0.2
2003-Aug-21 Thu ### ### ### ### 95.2 95.2 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 9,961,070 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 8,394,725 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 5,141,274 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 11,981,655 0 18.3 18.3 0.0
2003-Aug-12 Tue ### ### ### ### 8,161,787 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 6,807,228 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 7,518,423 0 20.8 20.8 0.0
2003-Aug-07 Thu 3.2 3.2 ### ### ### ### 0.0
2003-Aug-06 Wed ### 3.21 ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 30.7 30.7 0.0
2003-Aug-04 Mon ### 3.2 ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 13,645,027 0 ### ### 0.0
2003-Jul-31 Thu 3.23 3.24 ### ### 19.1 19.1 0.0
2003-Jul-30 Wed ### 3.24 ### 3.23 10,910,952 17,675,742 83.5 83.5 ###
2003-Jul-29 Tue ### 3.2 ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 26.8 26.8 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 8,352,442 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon 3.21 3.24 ### ### ### ### 0.0
2003-Jul-18 Fri 3.22 3.23 ### 3.2 7,852,472 12,681,742 ### ### 0.2
2003-Jul-17 Thu 3.29 3.29 3.21 3.21 13,497,257 43,866,085 12.4 12.4 ###
2003-Jul-16 Wed ### ### 3.28 ### 16.8 16.8 0.0
2003-Jul-15 Tue ### 3.4 ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 8,502,673 0 ### ### 0.0
2003-Jul-11 Fri ### ### 3.27 ### 9,541,243 ### ### ### 0.0
2003-Jul-10 Thu 3.24 ### 3.22 ### 88.4 88.4 0.0
2003-Jul-09 Wed ### ### 3.22 3.22 5,385,841 ### ### ### 0.2
2003-Jul-08 Tue 3.2 ### ### 3.28 17,606,159 0 89.2 89.2 0.2
2003-Jul-07 Mon ### 3.2 ### ### 4,711,528 7,538,444 30.1 30.1 0.0
2003-Jul-04 Fri 3.21 3.22 ### ### 28.8 28.8 0.0
2003-Jul-03 Thu 3.22 3.25 ### ### ### ### 0.0
2003-Jul-02 Wed 3.25 3.25 3.2 3.2 ### ### 0.2
2003-Jul-01 Tue 3.29 3.29 3.24 3.26 6,097,646 ### 24.3 24.3 0.2
2003-Jun-30 Mon 3.29 ### 3.27 3.27 ### ### ###
2003-Jun-27 Fri 3.29 ### 3.26 3.29 ### ### ###
2003-Jun-25 Wed ### ### ### ### 5,213,123 0 27.6 27.6 0.0
2003-Jun-24 Tue 3.4 3.4 ### ### 5,158,953 8,770,220 ### ### 0.0
2003-Jun-23 Mon 3.4 3.44 ### 3.41 5,478,624 ### 74.5 74.5 ###
2003-Jun-20 Fri ### 3.43 ### 3.4 9,486,723 16,269,729 76.8 76.8 0.2
2003-Jun-19 Thu ### ### ### ### 9,000,686 0 ### ### 0.0
2003-Jun-18 Wed 3.4 3.4 ### ### 7,001,643 ### 18.2 18.2 0.0
2003-Jun-17 Tue 3.45 3.46 ### 3.4 21.6 21.6 0.2
2003-Jun-16 Mon 3.42 3.43 ### 3.41 ### ### ###
2003-Jun-13 Fri 3.44 3.44 3.41 3.42 25.9 25.9 0.2
2003-Jun-12 Thu 3.49 3.5 3.42 3.42 ### ### 0.2
2003-Jun-11 Wed 3.4 3.51 ### 3.47 17,733,889 31,122,975 87.3 87.3 0.2
2003-Jun-10 Tue ### ### ### ### 11,866,257 0 32.9 32.9 0.0
2003-Jun-06 Fri ### 3.44 ### 3.4 70.3 70.3 0.2
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### 3.27 3.27 ### ### ###
2003-Jun-03 Tue ### ### 3.28 ### 4,197,445 ### 32.6 32.6 0.0
2003-Jun-02 Mon 3.26 ### 3.26 3.26 74.4 74.4 0.2
2003-May-30 Fri ### 3.24 ### 3.22 12,957,045 ### ### ### 0.2
2003-May-29 Thu 3.25 3.25 ### 3.2 ### ### 0.2
2003-May-28 Wed ### ### 3.22 3.24 ### ### ###
2003-May-27 Tue ### ### 3.25 3.28 11,322,820 18,399,582 29.6 29.6 0.2
2003-May-26 Mon ### ### 3.27 3.28 16.2 16.2 0.2
2003-May-23 Fri 3.24 3.4 3.24 ### ### ### 0.0
2003-May-22 Thu ### 3.23 ### 3.23 11,529,841 ### 88.2 88.2 ###
2003-May-21 Wed ### ### ### ### 4,048,981 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 5,422,020 0 ### ### 0.0
2003-May-19 Mon ### 3.21 ### ### ### ### 0.0
2003-May-16 Fri 3.24 3.24 ### ### ### ### 0.0
2003-May-15 Thu ### 3.25 ### 3.21 11,217,120 18,227,820 ### ### ###
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 3.2 3.21 ### ### 11,337,582 ### 21.1 21.1 0.0
2003-May-12 Mon 3.22 3.24 ### ### 10,955,244 ### 22.4 22.4 0.0
2003-May-09 Fri ### 3.21 ### 3.21 89.4 89.4 ###
2003-May-08 Thu ### ### ### ### 22,540,624 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 62,482,422 0 ### ### 0.0
2003-May-06 Tue 3.25 3.26 ### 3.2 17,295,448 28,191,580 19.7 19.7 0.2
2003-May-05 Mon 3.25 3.27 3.23 3.25 10,634,342 ### 71.2 71.2 0.2
2003-May-02 Fri 3.2 3.22 ### ### 19,838,455 ### 27.4 27.4 0.0
2003-May-01 Thu 3.2 3.27 ### 3.2 70.2 70.2 0.2
2003-Apr-30 Wed ### 3.23 ### ### 40,913,921 66,075,982 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 44,589,222 0 87.5 87.5 0.0
2003-Apr-28 Mon ### ### 2.84 2.85 57,410,986 ### ### ### ###
2003-Apr-24 Thu ### ### ### 3 35,178,656 0 9.8 9.8 0.2
2003-Apr-23 Wed ### ### ### ### 12,684,685 0 30.5 30.5 0.0
2003-Apr-22 Tue ### ### ### ### 9,347,320 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 5,321,448 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 74.1 74.1 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### 3 ### 13,876,856 20,815,284 72.8 72.8 0.0
2003-Apr-09 Wed ### ### ### ### 12,387,885 0 ### ### 0.0
2003-Apr-08 Tue ### 3.23 ### 3.2 74.5 74.5 0.2
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 75.6 75.6 0.0
2003-Apr-02 Wed ### ### ### ### 13,231,678 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 13,131,086 0 92.7 92.7 0.0
2003-Mar-31 Mon ### ### ### ### 23.7 23.7 0.0
2003-Mar-28 Fri 3 ### 2.89 3 58,202,284 ### 70.9 70.9 0.2
2003-Mar-27 Thu 3.45 3.46 3.29 ### ### ### 0.0
2003-Mar-26 Wed 3.44 3.48 3.41 3.47 5,015,871 17,279,675 78.4 78.4 0.2
2003-Mar-25 Tue ### 3.44 ### 3.44 88.1 88.1 0.2
2003-Mar-24 Mon 3.5 3.55 3.4 3.44 21.8 21.8 0.2
2003-Mar-21 Fri ### 3.48 ### 3.45 10,645,154 ### ### ### ###
2003-Mar-20 Thu ### ### 3.28 ### 9,393,274 ### 26.3 26.3 0.0
2003-Mar-19 Wed ### ### ### ### 21.7 21.7 0.0
2003-Mar-18 Tue 3.23 ### 3.22 ### 6,837,546 11,008,449 84.0 84.0 0.0
2003-Mar-17 Mon ### 3.21 ### ### 34.0 34.0 0.0
2003-Mar-14 Fri 3.21 3.25 ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 11,968,541 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 7,887,746 0 88.0 88.0 0.0
2003-Mar-11 Tue ### ### ### ### 7,431,176 0 82.4 82.4 0.0
2003-Mar-10 Mon ### 3.2 ### ### ### ### 0.0
2003-Mar-07 Fri 3.21 3.22 ### ### ### ### 0.0
2003-Mar-06 Thu 3.21 3.25 ### 3.23 9,942,623 ### ### ### ###
2003-Mar-05 Wed ### 3.23 ### 3.2 83.1 83.1 0.2
2003-Mar-04 Tue 3.2 3.26 ### 3.24 6,483,458 ### 84.2 84.2 ###
2003-Mar-03 Mon ### 3.21 ### 3.2 ### ### 0.2
2003-Feb-28 Fri 3.26 3.27 ### ### 21,895,545 ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 15,094,085 0 ### ### 0.0
2003-Feb-26 Wed 3.28 ### 3.25 ### ### ### 0.0
2003-Feb-25 Tue ### ### 3.21 3.23 ### ### ###
2003-Feb-24 Mon 3.44 3.48 ### ### ### ### 0.0
2003-Feb-21 Fri 3.4 3.48 ### ### 31.2 31.2 0.0
2003-Feb-20 Thu ### 3.75 ### ### 2.4 2.4 0.0
2003-Feb-19 Wed 3.77 3.8 3.75 3.8 79.1 79.1 ###
2003-Feb-18 Tue 3.8 3.82 3.75 3.75 4,716,953 ### 18.8 18.8 0.3
2003-Feb-17 Mon ### 3.76 ### 3.76 ### ### 0.3
2003-Feb-14 Fri 3.7 3.7 3.53 ### 14.9 14.9 0.0
2003-Feb-13 Thu 3.8 3.82 3.7 3.71 18.4 18.4 ###
2003-Feb-12 Wed 3.79 3.83 3.77 3.82 2,260,446 ### ### ### 0.3
2003-Feb-11 Tue 3.76 3.84 3.75 3.83 4,535,477 ### ### ### ###
2003-Feb-10 Mon 3.75 3.82 3.73 3.8 5,702,346 21,526,356 85.9 85.9 ###
2003-Feb-07 Fri 3.7 3.76 3.7 3.75 2,492,143 ### 82.5 82.5 0.3
2003-Feb-06 Thu 3.8 3.82 3.72 3.72 22.2 22.2 0.3
2003-Feb-05 Wed 3.85 3.89 3.83 3.83 ### ### ###
2003-Feb-04 Tue 3.88 ### 3.85 3.89 6,337,381 12,199,458 75.3 75.3 0.3
2003-Feb-03 Mon 3.78 ### 3.74 3.82 4,916,349 9,193,572 ### ### 0.3
2003-Jan-31 Fri 3.76 3.76 ### 3.74 8,646,585 16,255,579 ### ### 0.3
2003-Jan-30 Thu 3.82 3.85 3.81 3.82 3,771,720 14,445,687 71.2 71.2 0.3
2003-Jan-29 Wed 3.89 ### 3.85 3.85 3,056,155 ### 26.9 26.9 0.3
2003-Jan-28 Tue ### ### 3.85 3.88 7,197,441 13,855,073 ### ### 0.3
2003-Jan-24 Fri ### ### ### ### 3,363,523 0 31.2 31.2 0.0
2003-Jan-23 Thu ### 4 ### ### 9,638,684 ### ### ### 0.0
2003-Jan-22 Wed 4 ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### 4 5,694,641 0 ### ### 0.3
2003-Jan-20 Mon 3.89 ### 3.88 ### ### ### 0.0
2003-Jan-17 Fri 3.87 ### 3.87 ### 79.8 79.8 0.0
2003-Jan-16 Thu 3.88 ### 3.86 3.87 30.1 30.1 ###
2003-Jan-15 Wed ### ### 3.88 ### ### ### 0.0
2003-Jan-14 Tue 3.88 ### 3.84 ### 3,980,875 7,643,280 73.3 73.3 0.0
2003-Jan-13 Mon 3.85 3.88 3.84 3.86 71.2 71.2 0.3
2003-Jan-10 Fri 3.89 3.89 3.84 3.85 2,935,344 ### 23.4 23.4 0.3
2003-Jan-09 Thu 3.81 3.88 3.8 3.88 ### ### 0.3
2003-Jan-08 Wed 3.88 ### 3.8 3.82 ### ### 0.3
2003-Jan-07 Tue ### ### ### ### 3,268,026 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 2,266,542 0 ### ### 0.0
2003-Jan-03 Fri ### ### 3.87 3.88 22.1 22.1 0.3
2003-Jan-02 Thu 3.83 3.88 3.79 3.88 1,074,726 4,121,574 ### ### 0.3
2002-Dec-31 Tue 3.78 3.84 3.78 3.83 ### ### ###
2002-Dec-30 Mon 3.77 3.79 3.76 3.78 1,231,755 4,649,875 73.4 73.4 0.3
2002-Dec-27 Fri 3.77 3.79 3.77 3.77 682,455 2,579,679 70.7 70.7 ###
2002-Dec-24 Tue 3.77 3.79 3.76 3.79 ### ### ###
2002-Dec-23 Mon 3.77 3.8 3.73 3.78 2,687,985 ### 72.2 72.2 0.3
2002-Dec-20 Fri 3.75 3.81 3.74 3.77 3,890,979 14,688,445 70.1 70.1 ###
2002-Dec-19 Thu 3.76 3.8 3.75 3.76 7,672,829 28,964,929 67.3 67.3 0.3
2002-Dec-18 Wed 3.75 3.8 3.73 3.76 5,233,875 ### 76.5 76.5 0.3
2002-Dec-17 Tue 3.78 3.79 3.72 3.75 2,645,979 9,935,651 ### ### 0.3
2002-Dec-16 Mon 3.73 3.8 3.7 3.8 88.6 88.6 ###
2002-Dec-13 Fri 3.74 3.78 3.72 3.74 69.2 69.2 0.3
2002-Dec-12 Thu 3.78 3.79 ### 3.76 26.7 26.7 0.3
2002-Dec-11 Wed 3.81 3.84 3.76 3.78 7,449,477 ### ### ### 0.3
2002-Dec-10 Tue 3.71 3.81 ### 3.75 5,746,377 10,946,848 83.8 83.8 0.3
2002-Dec-09 Mon ### 3.74 ### 3.73 85.5 85.5 ###
2002-Dec-06 Fri 3.72 3.72 ### ### ### ### 0.0
2002-Dec-05 Thu ### 3.73 ### 3.71 6,092,723 11,362,928 ### ### ###
2002-Dec-04 Wed ### ### ### ### 4,167,654 0 ### ### 0.0
2002-Dec-03 Tue 3.74 3.79 ### ### 17,486,658 ### 14.1 14.1 0.0
2002-Dec-02 Mon 3.81 3.81 3.74 3.77 21.8 21.8 ###
2002-Nov-29 Fri 3.84 3.85 3.74 3.79 ### ### ###
2002-Nov-28 Thu 3.85 3.88 3.83 3.85 5,381,524 20,745,775 70.6 70.6 0.3
2002-Nov-27 Wed 3.85 3.89 3.85 3.86 6,303,781 ### 70.3 70.3 0.3
2002-Nov-26 Tue 3.85 3.87 3.81 3.85 75.4 75.4 0.3
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri 3.87 ### 3.85 ### 9,879,850 ### 82.0 82.0 0.0
2002-Nov-21 Thu 3.82 3.88 3.82 3.85 9,551,458 ### ### ### 0.3
2002-Nov-20 Wed 3.76 3.81 3.73 3.81 78.6 78.6 0.3
2002-Nov-19 Tue 3.76 3.8 3.74 3.76 2,918,427 ### ### ### 0.3
2002-Nov-18 Mon 3.81 3.81 3.74 3.75 20.6 20.6 0.3
2002-Nov-15 Fri 3.8 3.83 3.79 3.82 73.2 73.2 0.3
2002-Nov-14 Thu 3.85 ### 3.74 3.76 8,428,686 15,761,642 ### ### 0.3
2002-Nov-13 Wed ### ### 3.82 3.85 7,053,583 13,472,343 ### ### 0.3
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 3.86 ### 3.81 ### ### ### 0.0
2002-Nov-08 Fri 3.85 3.88 3.85 3.86 3,678,473 ### 80.7 80.7 0.3
2002-Nov-07 Thu 3.8 3.89 3.77 3.88 91.4 91.4 0.3
2002-Nov-06 Wed 3.84 3.89 3.79 3.81 6,237,070 23,950,348 ### ### 0.3
2002-Nov-05 Tue 3.79 3.85 3.79 3.83 7,110,145 27,160,753 81.5 81.5 ###
2002-Nov-04 Mon 3.81 3.83 3.76 3.77 ### ### ###
2002-Nov-01 Fri 3.79 3.81 3.75 3.77 ### ### ###
2002-Oct-31 Thu 3.75 3.83 3.73 3.77 74.9 74.9 ###
2002-Oct-30 Wed ### 3.75 ### 3.73 5,276,741 9,893,889 ### ### ###
2002-Oct-29 Tue 3.73 3.74 ### ### 3,771,885 7,053,424 ### ### 0.0
2002-Oct-28 Mon 3.78 3.8 3.73 3.73 20.1 20.1 ###
2002-Oct-25 Fri 3.75 3.75 3.7 3.74 28.0 28.0 0.3
2002-Oct-24 Thu 3.79 3.81 3.74 3.74 2,753,927 10,396,074 21.4 21.4 0.3
2002-Oct-23 Wed 3.74 3.84 3.74 3.79 3,568,177 ### 78.6 78.6 ###
2002-Oct-22 Tue 3.83 3.84 3.73 3.76 4,802,549 18,177,647 15.6 15.6 0.3
2002-Oct-21 Mon 3.88 3.88 3.78 3.81 2,329,342 8,921,379 20.4 20.4 0.3
2002-Oct-18 Fri 3.81 3.89 3.8 3.88 ### ### 0.3
2002-Oct-17 Thu 3.76 3.77 ### 3.75 30.6 30.6 0.3
2002-Oct-16 Wed 3.71 3.78 3.71 3.76 8,215,159 30,765,770 ### ### 0.3
2002-Oct-15 Tue ### ### 3.5 ### ### ### 0.0
2002-Oct-14 Mon ### ### 3.58 3.58 24.6 24.6 0.3
2002-Oct-11 Fri ### 3.72 ### ### 14,939,149 ### 74.5 74.5 0.0
2002-Oct-10 Thu 3.56 ### 3.55 ### 8,231,680 ### 81.2 81.2 0.0
2002-Oct-09 Wed 3.48 3.58 3.46 3.55 ### ### ###
2002-Oct-08 Tue 3.43 3.45 ### 3.4 7,567,689 ### ### ### 0.2
2002-Oct-07 Mon 3.48 3.48 3.42 3.43 2,646,622 9,130,845 25.5 25.5 0.2
2002-Oct-04 Fri 3.52 3.53 3.48 3.5 5,873,558 20,586,820 ### ### 0.3
2002-Oct-03 Thu 3.55 3.55 3.47 3.51 24.0 24.0 ###
2002-Oct-02 Wed ### 3.71 3.54 3.55 9,515,628 34,494,151 9.8 9.8 ###
2002-Oct-01 Tue 3.59 ### 3.57 ### 82.5 82.5 0.0
2002-Sep-30 Mon ### ### 3.51 3.58 27.6 27.6 0.3
2002-Sep-27 Fri 3.7 3.73 ### 3.7 69.5 69.5 0.3
2002-Sep-26 Thu 3.72 3.74 ### ### 5,254,654 ### ### ### 0.0
2002-Sep-25 Wed 3.8 3.8 ### ### 8,274,579 ### 13.1 13.1 0.0
2002-Sep-24 Tue 3.88 3.88 3.8 3.84 5,589,970 21,465,484 ### ### 0.3
2002-Sep-23 Mon ### ### 3.89 ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 30.3 30.3 0.0
2002-Sep-19 Thu ### ### ### ### 8,257,542 0 21.2 21.2 0.0
2002-Sep-18 Wed ### ### ### ### 5,358,687 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 3,329,884 0 23.3 23.3 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 16.6 16.6 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 10,391,479 0 77.3 77.3 0.0
2002-Sep-03 Tue 4.27 4.29 ### ### 12.1 12.1 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### 4.22 ### ### 13,549,852 28,590,187 ### ### 0.0
2002-Aug-29 Thu 4.22 4.24 ### ### 10,129,752 21,475,074 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 23,563,322 0 32.0 32.0 0.0
2002-Aug-26 Mon 4.4 4.42 ### ### 32,035,353 ### ### ### 0.0
2002-Aug-23 Fri 4.49 4.52 ### 4.43 20.0 20.0 ###
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### 4.7 ### ### 327,450 ### 75.0 75.0 0.0
2002-Aug-19 Mon 4.58 ### 4.58 ### 5,663,151 ### ### ### 0.0
2002-Aug-16 Fri ### ### 4.54 4.56 5,377,483 12,206,886 ### ### 0.3
2002-Aug-15 Thu ### 4.7 ### ### ### ### 0.0
2002-Aug-14 Wed 4.59 4.7 4.58 ### 85.9 85.9 0.0
2002-Aug-13 Tue 4.75 4.8 ### ### ### ### 0.0
2002-Aug-12 Mon 4.75 4.77 4.72 4.75 3,009,541 14,280,272 74.2 74.2 ###
2002-Aug-09 Fri 4.74 4.75 4.7 4.75 70.4 70.4 ###
2002-Aug-08 Thu ### 4.75 ### 4.71 4,876,882 ### ### ### ###
2002-Aug-07 Wed ### ### 4.58 ### 7,950,580 18,206,828 25.8 25.8 0.0
2002-Aug-06 Tue 4.59 ### 4.56 ### 82.3 82.3 0.0
2002-Aug-05 Mon ### 4.7 ### ### 10,117,051 ### 32.3 32.3 0.0
2002-Aug-02 Fri 4.74 4.74 4.7 4.73 6,132,358 28,944,729 32.9 32.9 0.3
2002-Aug-01 Thu 4.81 4.82 4.76 4.8 ### ### 0.3
2002-Jul-31 Wed 4.87 4.89 4.8 4.85 ### ### ###
2002-Jul-30 Tue 4.86 ### 4.83 4.88 73.0 73.0 0.3
2002-Jul-29 Mon 4.74 4.85 4.72 4.84 5,487,677 ### ### ### 0.3
2002-Jul-26 Fri 4.74 4.77 4.71 4.74 81.6 81.6 0.3
2002-Jul-25 Thu ### 4.76 ### 4.72 ### ### 0.3
2002-Jul-24 Wed 4.5 ### 4.49 ### ### ### 0.0
2002-Jul-23 Tue 4.44 4.53 4.44 4.52 10,576,648 ### 79.3 79.3 0.3
2002-Jul-22 Mon ### 4.46 ### 4.45 6,146,975 13,707,754 ### ### 0.3
2002-Jul-19 Fri 4.4 4.45 ### 4.43 83.0 83.0 ###
2002-Jul-18 Thu 4.42 4.45 ### 4.4 ### ### 0.3
2002-Jul-17 Wed 4.4 4.44 ### 4.42 88.4 88.4 0.3
2002-Jul-16 Tue 4.42 4.47 ### 4.45 ### ### 0.3
2002-Jul-15 Mon 4.45 4.46 4.42 4.45 7,579,954 ### ### ### 0.3
2002-Jul-12 Fri 4.44 4.47 4.41 4.47 2,918,126 12,956,479 ### ### ###
2002-Jul-11 Thu 4.5 4.52 4.4 4.45 3,598,977 ### 25.5 25.5 0.3
2002-Jul-10 Wed 4.53 4.55 4.51 4.54 ### ### 0.3
2002-Jul-09 Tue 4.53 4.58 4.52 4.54 8,912,983 40,554,072 ### ### 0.3
2002-Jul-08 Mon 4.58 ### 4.53 4.54 3,657,288 8,283,757 ### ### 0.3
2002-Jul-05 Fri 4.59 4.59 4.52 4.53 4,355,670 19,840,076 18.8 18.8 ###
2002-Jul-04 Thu 4.56 ### 4.55 4.59 5,045,171 ### ### ### 0.3
2002-Jul-03 Wed ### ### 4.53 4.55 5,618,981 ### 28.8 28.8 0.3
2002-Jul-02 Tue ### ### 4.55 4.55 ### ### 0.3
2002-Jul-01 Mon ### ### 4.59 ### 2,628,759 ### ### ### 0.0
2002-Jun-28 Fri 4.57 ### 4.56 ### 13,399,189 30,550,150 ### ### 0.0
2002-Jun-27 Thu 4.52 4.56 4.5 4.56 ### ### 0.3
2002-Jun-26 Wed 4.54 4.56 4.48 4.49 6,275,259 28,364,170 ### ### ###
2002-Jun-25 Tue ### ### 4.5 4.57 11,480,451 ### 40.2 40.2 ###
2002-Jun-24 Mon ### ### ### 4.56 12,081,771 0 ### ### 0.3
2002-Jun-21 Fri ### 4.4 ### ### 5,204,971 ### 32.0 32.0 0.0
2002-Jun-20 Thu ### 4.41 ### 4.4 ### ### 0.3
2002-Jun-19 Wed 4.4 4.47 ### ### 3,726,858 8,329,527 30.6 30.6 0.0
2002-Jun-18 Tue 4.47 4.47 ### ### ### ### 0.0
2002-Jun-17 Mon 4.48 4.5 4.46 4.46 ### ### 0.3
2002-Jun-14 Fri 4.45 4.54 4.45 4.47 10,733,276 48,246,075 ### ### ###
2002-Jun-13 Thu 4.46 4.48 4.44 4.44 ### ### 0.3
2002-Jun-12 Wed 4.43 4.48 4.43 4.45 7,085,855 31,567,484 79.0 79.0 0.3
2002-Jun-11 Tue 4.48 4.5 4.4 4.42 ### ### 0.3
2002-Jun-07 Fri 4.49 4.49 4.45 4.47 27.7 27.7 ###
2002-Jun-06 Thu 4.5 4.57 4.47 4.5 ### ### ###
2002-Jun-05 Wed 4.44 4.52 ### 4.51 11,079,544 ### ### ### 0.3
2002-Jun-04 Tue 4.45 4.48 4.43 4.44 ### ### 0.3
2002-Jun-03 Mon 4.5 4.53 4.43 4.49 11,657,623 52,226,151 30.3 30.3 ###
2002-May-31 Fri 4.58 ### 4.55 4.57 19,354,745 44,032,044 ### ### ###
2002-May-30 Thu ### ### 4.55 ### ### ### 0.0
2002-May-29 Wed 4.57 ### 4.55 4.58 6,396,450 14,551,923 ### ### 0.3
2002-May-28 Tue ### ### 4.56 ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri 4.7 4.71 ### ### 7,344,771 ### ### ### 0.0
2002-May-23 Thu ### 4.73 ### ### ### ### 0.0
2002-May-22 Wed 4.73 4.77 4.7 4.73 ### ### 0.3
2002-May-21 Tue 4.85 4.87 ### 4.76 12,521,788 30,490,553 ### ### ###
2002-May-20 Mon 4.85 ### 4.85 4.87 7,744,182 18,779,641 ### ### 0.3
2002-May-17 Fri 4.84 ### 4.84 4.88 ### ### 0.3
2002-May-16 Thu 4.74 4.89 4.72 4.86 86.5 86.5 0.3
2002-May-15 Wed ### 4.8 ### 4.75 6,226,450 14,943,480 77.9 77.9 ###
2002-May-14 Tue ### ### ### ### 2,590,470 0 78.8 78.8 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 29.5 29.5 0.0
2002-May-09 Thu ### 4.74 ### ### 83.7 83.7 0.0
2002-May-08 Wed 4.58 ### 4.53 ### ### ### 0.0
2002-May-07 Tue 4.51 ### 4.46 4.58 86.0 86.0 0.3
2002-May-06 Mon 4.47 4.55 4.46 4.52 ### ### 0.3
2002-May-03 Fri 4.44 4.49 4.4 4.48 3,665,184 16,291,742 ### ### ###
2002-May-02 Thu 4.49 4.49 4.43 4.44 2,795,759 12,469,085 ### ### 0.3
2002-May-01 Wed 4.47 4.49 4.46 4.47 ### ### ###
2002-Apr-30 Tue 4.47 4.5 4.44 4.5 4,145,486 18,530,322 ### ### ###
2002-Apr-29 Mon 4.55 4.55 4.48 4.5 4,832,873 21,820,421 30.4 30.4 ###
2002-Apr-26 Fri 4.5 4.58 4.49 4.56 10,240,947 ### 78.2 78.2 0.3
2002-Apr-24 Wed 4.49 4.5 4.46 4.5 4,701,575 21,063,056 79.4 79.4 ###
2002-Apr-23 Tue 4.5 4.55 4.48 4.51 75.6 75.6 0.3
2002-Apr-22 Mon 4.54 4.58 4.54 4.56 6,523,340 ### ### ### 0.3
2002-Apr-19 Fri 4.44 4.54 4.43 4.54 9,407,547 42,192,848 86.1 86.1 0.3
2002-Apr-18 Thu ### 4.45 ### 4.44 81.5 81.5 0.3
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 4.4 4.4 ### ### 4,090,921 9,000,026 29.7 29.7 0.0
2002-Apr-15 Mon 4.44 4.44 ### 4.4 2,840,854 ### 26.1 26.1 0.3
2002-Apr-12 Fri 4.45 4.48 4.41 4.43 ### ### ###
2002-Apr-11 Thu 4.5 4.5 4.45 4.5 7,795,120 ### ### ### ###
2002-Apr-10 Wed 4.48 4.53 4.47 4.48 8,916,427 40,123,921 ### ### ###
2002-Apr-09 Tue 4.45 4.5 4.42 4.48 9,267,953 41,335,070 ### ### ###
2002-Apr-08 Mon 4.41 4.44 ### 4.42 6,061,880 13,457,373 77.0 77.0 0.3
2002-Apr-05 Fri 4.45 4.47 4.4 4.4 22.7 22.7 0.3
2002-Apr-04 Thu ### 4.43 ### 4.41 10,558,173 23,386,353 80.2 80.2 ###
2002-Apr-03 Wed 4.41 4.43 ### ### ### ### 0.0
2002-Apr-02 Tue 4.48 4.5 4.44 4.46 ### ### 0.3
2002-Mar-28 Thu 4.42 4.5 4.41 4.49 8,013,571 35,700,458 79.3 79.3 ###
2002-Mar-27 Wed 4.41 4.49 4.41 4.47 3,036,144 13,510,840 ### ### ###
2002-Mar-26 Tue 4.5 4.5 4.41 4.42 3,949,671 17,595,784 23.3 23.3 0.3
2002-Mar-25 Mon 4.46 4.52 4.45 4.5 79.1 79.1 ###
2002-Mar-22 Fri 4.45 4.48 4.45 4.46 ### ### 0.3
2002-Mar-21 Thu 4.42 4.49 4.42 4.47 2,868,477 ### ### ### ###
2002-Mar-20 Wed ### 4.49 ### 4.47 5,956,355 ### ### ### ###
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 2,719,987 0 ### ### 0.0
2002-Mar-15 Fri 4.27 ### 4.27 ### ### ### 0.0
2002-Mar-14 Thu ### ### 4.29 ### 6,519,174 13,983,628 26.3 26.3 0.0
2002-Mar-13 Wed ### ### ### ### 8,536,779 0 77.6 77.6 0.0
2002-Mar-12 Tue 4.47 4.48 ### ### 10.3 10.3 0.0
2002-Mar-11 Mon 4.42 4.51 4.42 4.51 83.9 83.9 0.3
2002-Mar-08 Fri 4.42 4.43 ### ### 4,582,886 ### ### ### 0.0
2002-Mar-07 Thu 4.47 4.47 4.41 4.44 24.8 24.8 0.3
2002-Mar-06 Wed 4.42 4.49 4.42 4.47 18,979,178 ### ### ### ###
2002-Mar-05 Tue 4.55 4.59 4.51 4.52 33.9 33.9 0.3
2002-Mar-04 Mon 4.52 4.54 4.5 4.54 77.7 77.7 0.3
2002-Mar-01 Fri 4.43 4.53 4.4 4.52 82.4 82.4 0.3
2002-Feb-28 Thu ### ### 4.43 4.48 16.8 16.8 ###
2002-Feb-27 Wed 4.4 4.58 ### 4.57 93.1 93.1 ###
2002-Feb-26 Tue ### ### ### ### 5,757,884 0 82.9 82.9 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri 3.89 ### 3.89 ### 94.6 94.6 0.0
2002-Feb-21 Thu 3.85 ### 3.78 3.89 79.3 79.3 0.3
2002-Feb-20 Wed ### ### ### ### 6,366,758 0 78.1 78.1 0.0
2002-Feb-19 Tue 3.87 ### 3.83 ### 3,844,550 ### 86.4 86.4 0.0
2002-Feb-18 Mon ### ### 3.84 3.88 ### ### 0.3
2002-Feb-15 Fri ### ### ### ### 9.6 9.6 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 78.4 78.4 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 3.89 ### 3.84 ### 7,897,242 ### ### ### 0.0
2002-Feb-08 Fri 3.87 ### 3.86 3.87 6,727,549 ### ### ### ###
2002-Feb-07 Thu 3.74 3.84 3.73 3.82 84.6 84.6 0.3
2002-Feb-06 Wed 3.79 3.79 3.71 3.71 6,608,474 24,781,777 18.1 18.1 ###
2002-Feb-05 Tue 3.84 3.86 3.78 3.79 ### ### ###
2002-Feb-04 Mon 3.86 ### 3.85 3.86 6,080,453 11,704,872 69.3 69.3 0.3
2002-Feb-01 Fri 3.8 ### 3.78 3.89 16,396,446 30,989,282 85.9 85.9 0.3
2002-Jan-31 Thu 3.74 3.78 ### 3.78 ### ### 0.3
2002-Jan-30 Wed 3.7 3.75 ### 3.7 ### ### 0.3
2002-Jan-29 Tue ### 3.76 ### ### 32.0 32.0 0.0
2002-Jan-28 Mon 3.81 3.81 3.81 3.81 0 0.3
2002-Jan-25 Fri 3.73 3.82 3.73 3.81 7,937,244 ### 84.9 84.9 0.3
2002-Jan-24 Thu 3.72 3.76 3.71 3.73 71.5 71.5 ###
2002-Jan-23 Wed 3.73 3.74 ### 3.72 7,313,156 ### 30.2 30.2 0.3
2002-Jan-22 Tue 3.77 3.79 3.74 3.74 6,021,489 ### 29.6 29.6 0.3
2002-Jan-21 Mon 3.8 3.8 3.76 3.77 26.5 26.5 ###
2002-Jan-18 Fri 3.8 3.83 3.77 3.8 3,950,053 ### 71.0 71.0 ###
2002-Jan-17 Thu 3.79 3.84 3.77 3.79 5,250,589 ### 73.1 73.1 ###
2002-Jan-16 Wed ### ### 3.79 3.83 12,449,024 ### 12.8 12.8 ###
2002-Jan-15 Tue ### ### ### ### 31.7 31.7 0.0
2002-Jan-14 Mon ### ### ### ### 32.5 32.5 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 6,707,188 0 76.0 76.0 0.0
2002-Jan-09 Wed 3.77 ### 3.77 3.89 89.2 89.2 0.3
2002-Jan-08 Tue 3.76 3.78 3.74 3.78 2,115,349 ### ### ### 0.3
2002-Jan-07 Mon 3.74 3.79 3.74 3.76 75.0 75.0 0.3
2002-Jan-04 Fri 3.77 3.77 ### 3.74 3,621,971 ### ### ### 0.3
2002-Jan-03 Thu 3.76 3.79 3.71 3.74 ### ### 0.3
2002-Jan-02 Wed ### 3.76 ### 3.75 2,436,520 4,580,657 79.9 79.9 0.3
2001-Dec-31 Mon 3.75 3.75 ### ### 4,159,840 ### 13.0 13.0 0.0
2001-Dec-28 Fri 3.81 3.82 3.76 3.76 14.7 14.7 0.3
2001-Dec-27 Thu 3.77 3.81 3.75 ### 838,551 3,169,722 73.1 73.1 0.0
2001-Dec-24 Mon 3.76 3.78 3.73 3.77 878,124 3,297,355 69.6 69.6 ###
2001-Dec-21 Fri ### 3.75 ### 3.75 83.6 83.6 0.3
2001-Dec-20 Thu ### ### ### ### 7,082,420 0 ### ### 0.0
2001-Dec-19 Wed 3.7 3.7 ### ### 10,112,775 ### ### ### 0.0
2001-Dec-18 Tue 3.8 3.8 3.7 3.71 14,523,743 ### ### ### ###
2001-Dec-17 Mon 3.86 ### 3.83 3.856 5,721,855 10,957,352 38.0 38.0 0.3
2001-Dec-14 Fri 3.83 ### 3.81 3.86 75.1 75.1 0.3
2001-Dec-13 Thu 3.83 3.85 3.8 3.85 ### ### 0.3
2001-Dec-12 Wed 3.87 3.89 3.83 3.85 8,170,772 31,539,179 36.3 36.3 0.3
2001-Dec-11 Tue ### ### 3.82 3.88 6,695,045 ### 23.8 23.8 0.3
2001-Dec-10 Mon ### 4 ### 4 4,672,927 9,345,854 ### ### 0.3
2001-Dec-07 Fri ### 4 ### ### ### ### 0.0
2001-Dec-06 Thu ### ### 4 4 29.6 29.6 0.3
2001-Dec-05 Wed ### 4 3.89 ### 4,632,855 ### ### ### 0.0
2001-Dec-04 Tue 3.81 3.88 3.79 3.87 84.3 84.3 ###
2001-Dec-03 Mon ### ### 3.8 3.8 18.3 18.3 ###
2001-Nov-30 Fri 3.86 ### 3.81 ### ### ### 0.0
2001-Nov-29 Thu 3.89 ### 3.86 3.86 ### ### 0.3
2001-Nov-28 Wed 3.88 ### 3.88 ### 77.8 77.8 0.0
2001-Nov-27 Tue ### ### 3.83 3.87 32.9 32.9 ###
2001-Nov-26 Mon 4 ### ### ### 8,631,277 0 19.2 19.2 0.0
2001-Nov-23 Fri ### ### ### ### 22.0 22.0 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 30.2 30.2 0.0
2001-Nov-20 Tue ### 4.27 ### 4.224 ### ### ###
2001-Nov-19 Mon 3.956 ### 3.956 ### ### ### 0.0
2001-Nov-16 Fri ### ### ### 4 15,754,150 0 ### ### 0.3
2001-Nov-15 Thu ### ### 3.82 ### 28.5 28.5 0.0
2001-Nov-14 Wed ### ### ### ### 6,321,581 0 74.3 74.3 0.0
2001-Nov-13 Tue 3.8 3.87 3.77 3.86 84.5 84.5 0.3
2001-Nov-12 Mon 3.79 3.88 3.78 3.86 82.2 82.2 0.3
2001-Nov-09 Fri 3.73 3.78 3.72 3.78 ### ### 0.3
2001-Nov-08 Thu 3.82 3.82 3.75 3.78 7,629,329 ### 20.5 20.5 0.3
2001-Nov-07 Wed 3.89 ### 3.83 3.84 9,293,425 ### 26.3 26.3 0.3
2001-Nov-06 Tue ### ### 3.88 ### 4,822,422 ### 19.2 19.2 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### 4 ### ### 0.3
2001-Nov-01 Thu ### 4 ### ### 12,149,949 ### 79.2 79.2 0.0
2001-Oct-31 Wed 3.88 ### 3.88 ### 7,099,722 ### 81.1 81.1 0.0
2001-Oct-30 Tue 3.85 ### 3.84 ### ### ### 0.0
2001-Oct-29 Mon 3.83 ### 3.83 ### 6,986,877 ### ### ### 0.0
2001-Oct-26 Fri ### ### 3.81 3.84 ### ### 0.3
2001-Oct-25 Thu 3.85 ### 3.83 ### 29,842,672 ### 81.8 81.8 0.0
2001-Oct-24 Wed 3.7 3.82 ### 3.82 16,721,779 ### 88.1 88.1 0.3
2001-Oct-23 Tue 3.75 3.8 ### 3.73 ### ### ###
2001-Oct-22 Mon 3.58 3.73 3.58 3.73 25,197,372 ### ### ### ###
2001-Oct-19 Fri ### 3.87 3.58 3.59 ### ### ###
2001-Oct-18 Thu 3.24 3.24 3.24 3.24 0 ###
2001-Oct-17 Wed ### ### 3.24 3.24 21,497,420 34,825,820 9.0 9.0 ###
2001-Oct-16 Tue 3.45 3.49 ### ### 10,798,078 18,842,646 12.2 12.2 0.0
2001-Oct-15 Mon ### 3.48 3.43 3.46 ### ### 0.2
2001-Oct-12 Fri 3.43 3.52 3.43 3.48 13,853,178 ### ### ### 0.2
2001-Oct-11 Thu ### 3.42 ### 3.4 70.7 70.7 0.2
2001-Oct-10 Wed 3.29 ### 3.29 ### ### ### 0.0
2001-Oct-09 Tue ### ### 3.25 3.345 ### ### 0.2
2001-Oct-08 Mon ### 3.43 ### ### 74.0 74.0 0.0
2001-Oct-05 Fri ### 3.44 ### 3.42 81.9 81.9 0.2
2001-Oct-04 Thu 3.2 ### 3.2 3.344 7,858,043 ### 92.9 92.9 0.2
2001-Oct-03 Wed ### 3.2 ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 6,329,859 0 80.5 80.5 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 9,906,973 0 29.0 29.0 0.0
2001-Sep-26 Wed ### 3.21 ### ### 11,433,351 18,350,528 70.3 70.3 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon 2.84 ### 2.84 2.89 6,866,459 9,750,371 82.8 82.8 ###
2001-Sep-21 Fri 2.7 ### ### 2.84 15,732,529 0 ### ### 0.2
2001-Sep-20 Thu ### ### 2.75 2.84 30.8 30.8 0.2
2001-Sep-19 Wed ### ### ### ### 9,126,755 0 20.5 20.5 0.0
2001-Sep-18 Tue ### 3 2.88 ### 14,811,189 ### 12.0 12.0 0.0
2001-Sep-17 Mon 3.2 3.21 2.82 2.86 16,983,957 ### 13.0 13.0 0.2
2001-Sep-14 Fri 3.43 3.46 3.27 ### 28.5 28.5 0.0
2001-Sep-13 Thu ### 3.25 ### ### 10,824,222 ### 24.7 24.7 0.0
2001-Sep-12 Wed ### ### ### ### 87.7 87.7 0.0
2001-Sep-11 Tue ### 3.47 ### 3.44 ### ### 0.2
2001-Sep-10 Mon 2.8 3 2.78 3 ### ### 0.2
2001-Sep-07 Fri 2.75 2.8 2.74 2.74 ### ### 0.2
2001-Sep-06 Thu 2.75 2.82 2.73 2.74 3,173,221 8,805,688 ### ### 0.2
2001-Sep-05 Wed ### 2.82 2.73 2.76 17.5 17.5 0.2
2001-Sep-04 Tue 2.74 2.87 2.73 2.8 86.3 86.3 0.2
2001-Sep-03 Mon 2.75 2.79 2.71 2.72 ### ### 0.2
2001-Aug-31 Fri 2.81 2.82 2.73 2.75 ### ### ###
2001-Aug-30 Thu ### ### 2.8 2.83 10,704,044 ### ### ### 0.2
2001-Aug-29 Wed ### 3 ### ### 78.3 78.3 0.0
2001-Aug-28 Tue ### ### 3 ### 5,667,223 ### 20.0 20.0 0.0
2001-Aug-27 Mon ### ### ### ### 88.1 88.1 0.0
2001-Aug-24 Fri ### ### ### 3 88.5 88.5 0.2
2001-Aug-23 Thu 2.85 ### 2.81 ### ### ### 0.0
2001-Aug-22 Wed 2.84 2.85 2.8 2.81 ### ### ###
2001-Aug-21 Tue 2.89 ### 2.84 2.85 23.4 23.4 ###
2001-Aug-20 Mon 2.86 ### 2.8 2.87 81.9 81.9 ###
2001-Aug-17 Fri ### ### 2.87 2.88 ### ### 0.2
2001-Aug-16 Thu 3.22 ### ### ### 10,549,789 0 ### ### 0.0
2001-Aug-15 Wed ### ### 3.23 3.24 4,175,278 6,743,073 ### ### ###
2001-Aug-14 Tue 3.326 ### 3.28 ### ### ### 0.0
2001-Aug-13 Mon 3.25 ### 3.25 ### 1,921,375 ### 84.2 84.2 0.0
2001-Aug-10 Fri ### ### 3.25 3.28 2,253,356 ### ### ### 0.2
2001-Aug-09 Thu 3.23 ### 3.23 3.28 ### ### 0.2
2001-Aug-08 Wed 3.25 3.25 3.21 3.24 ### ### ###
2001-Aug-07 Tue 3.24 3.29 3.23 3.25 73.7 73.7 0.2
2001-Aug-06 Mon 3.25 3.27 3.21 3.24 26.3 26.3 ###
2001-Aug-03 Fri ### ### 3.24 3.27 ### ### ###
2001-Aug-02 Thu ### ### 3.28 ### 3,386,487 ### ### ### 0.0
2001-Aug-01 Wed ### ### 3.26 3.28 2,109,589 ### 27.7 27.7 0.2
2001-Jul-31 Tue 3.28 ### 3.27 ### 76.8 76.8 0.0
2001-Jul-30 Mon ### ### 3.26 3.27 19.9 19.9 ###
2001-Jul-27 Fri ### 3.4 ### ### 6,553,420 ### 20.2 20.2 0.0
2001-Jul-26 Thu 3.4 3.43 ### ### ### ### 0.0
2001-Jul-25 Wed 3.45 3.47 3.42 3.44 2,359,240 8,127,581 ### ### 0.2
2001-Jul-24 Tue 3.5 3.54 3.47 3.49 ### ### ###
2001-Jul-23 Mon 3.5 3.55 3.49 3.53 ### ### 0.3
2001-Jul-20 Fri 3.524 3.59 3.52 3.54 3,895,422 13,848,225 ### ### 0.3
2001-Jul-19 Thu 3.44 3.54 3.44 3.54 3,769,228 ### 90.5 90.5 0.3
2001-Jul-18 Wed 3.4 3.48 3.4 3.48 89.3 89.3 0.2
2001-Jul-17 Tue 3.29 3.43 3.29 3.41 3,469,577 11,657,778 ### ### ###
2001-Jul-16 Mon ### ### 3.28 ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 561,772 0 76.5 76.5 0.0
2001-Jul-12 Thu 3.29 ### 3.29 ### 3,881,684 6,385,370 ### ### 0.0
2001-Jul-11 Wed 3.29 ### 3.28 ### 7,731,348 ### 68.6 68.6 0.0
2001-Jul-10 Tue 3.28 ### 3.26 ### ### ### 0.0
2001-Jul-09 Mon ### ### 3.26 3.28 3,997,788 ### 31.1 31.1 0.2
2001-Jul-06 Fri ### 3.41 ### ### 2,870,150 ### ### ### 0.0
2001-Jul-05 Thu ### 3.4 ### 3.4 4,101,171 ### 72.9 72.9 0.2
2001-Jul-04 Wed 3.45 3.46 ### 3.4 2,133,252 3,690,525 ### ### 0.2
2001-Jul-03 Tue ### 3.5 ### 3.47 4,979,278 ### 76.8 76.8 0.2
2001-Jul-02 Mon 3.45 3.49 3.45 3.46 1,785,854 ### ### ### 0.2
2001-Jun-29 Fri 3.4 3.5 ### 3.5 7,276,472 12,733,826 ### ### 0.3
2001-Jun-28 Thu 3.44 3.47 3.4 3.43 2,783,854 ### ### ### 0.2
2001-Jun-27 Wed ### 3.47 ### 3.46 ### ### 0.2
2001-Jun-26 Tue ### ### 3.27 ### 83.9 83.9 0.0
2001-Jun-25 Mon ### ### 3.27 ### 1,352,675 2,211,623 72.8 72.8 0.0
2001-Jun-22 Fri 3.24 ### 3.24 3.27 ### ### ###
2001-Jun-21 Thu 3.22 3.24 ### 3.24 ### ### ###
2001-Jun-20 Wed ### 3.28 ### 3.23 ### ### ###
2001-Jun-19 Tue ### 3.44 ### 3.41 ### ### ###
2001-Jun-18 Mon 3.28 ### 3.24 ### 2,903,973 ### 79.2 79.2 0.0
2001-Jun-15 Fri 3.25 3.28 3.21 3.27 2,694,587 ### 72.1 72.1 ###
2001-Jun-14 Thu 3.24 3.24 ### 3.21 28.5 28.5 ###
2001-Jun-13 Wed ### ### 3.24 3.25 20.4 20.4 0.2
2001-Jun-12 Tue 3.44 3.45 ### ### ### ### 0.0
2001-Jun-11 Mon 3.45 3.45 3.45 3.45 0 ###
2001-Jun-08 Fri 3.46 3.47 3.44 3.45 32.4 32.4 ###
2001-Jun-07 Thu 3.47 3.48 3.43 3.48 72.5 72.5 0.2
2001-Jun-06 Wed 3.57 3.57 3.48 3.5 ### ### 0.3
2001-Jun-05 Tue 3.55 ### 3.52 3.58 2,745,974 ### ### ### 0.3
2001-Jun-04 Mon 3.47 3.56 3.45 3.55 ### ### ###
2001-Jun-01 Fri 3.55 3.56 ### ### 3,580,185 6,372,729 ### ### 0.0
2001-May-31 Thu 3.55 3.57 3.51 3.55 7,199,476 25,486,145 74.1 74.1 ###
2001-May-30 Wed 3.51 3.57 3.49 3.56 84.4 84.4 0.3
2001-May-29 Tue 3.45 3.56 ### 3.48 9,238,148 ### ### ### 0.2
2001-May-28 Mon 3.43 3.47 ### ### 6,166,442 10,698,776 19.2 19.2 0.0
2001-May-25 Fri 3.43 3.47 3.41 3.44 17,192,755 59,143,077 ### ### 0.2
2001-May-24 Thu 3.43 3.43 3.4 3.43 2,882,349 9,843,221 71.8 71.8 0.2
2001-May-23 Wed 3.44 3.48 3.42 3.46 2,662,377 ### ### ### 0.2
2001-May-22 Tue 3.48 3.52 3.42 3.49 ### ### ###
2001-May-21 Mon 3.4 3.48 ### 3.48 82.0 82.0 0.2
2001-May-18 Fri 3.5 3.55 3.4 3.41 7,590,089 26,375,559 ### ### ###
2001-May-17 Thu 3.41 3.48 ### 3.48 6,601,322 ### ### ### 0.2
2001-May-16 Wed 3.28 ### 3.25 ### ### ### 0.0
2001-May-15 Tue 3.2 3.29 ### 3.27 ### ### ###
2001-May-14 Mon ### 3.26 ### 3.25 88.2 88.2 0.2
2001-May-11 Fri ### 3.22 ### ### 72.5 72.5 0.0
2001-May-10 Thu 3.2 3.22 ### ### 27.7 27.7 0.0
2001-May-09 Wed 3.2 3.25 ### 3.2 ### ### 0.2
2001-May-08 Tue 3.24 3.27 ### 3.23 4,197,640 6,863,141 36.9 36.9 ###
2001-May-07 Mon 3.24 ### 3.24 3.26 12,072,486 19,557,427 ### ### 0.2
2001-May-04 Fri ### 3.21 ### 3.2 8,976,486 ### 87.7 87.7 0.2
2001-May-03 Thu ### ### ### ### 13,417,689 0 79.3 79.3 0.0
2001-May-02 Wed 3.2 3.28 ### ### 17.7 17.7 0.0
2001-May-01 Tue 2.7 3.4 ### 3.4 99.5 99.5 0.2
2001-Apr-30 Mon 2.71 2.73 ### ### 4,323,470 ### 28.8 28.8 0.0
2001-Apr-27 Fri 2.79 2.79 2.7 2.7 6,449,478 ### ### ### 0.2
2001-Apr-26 Thu 2.78 2.83 2.76 2.82 6,051,940 16,915,172 79.5 79.5 ###
2001-Apr-25 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-24 Tue 2.85 2.85 2.76 2.8 ### ### 0.2
2001-Apr-23 Mon 2.85 2.87 2.84 2.85 3,300,659 9,423,381 76.4 76.4 ###
2001-Apr-20 Fri 2.78 2.86 2.76 2.84 8,567,325 24,074,183 ### ### 0.2
2001-Apr-19 Thu 2.82 2.82 2.73 2.77 21.0 21.0 0.2
2001-Apr-18 Wed 2.77 2.82 2.72 2.77 6,146,041 ### 66.6 66.6 0.2
2001-Apr-17 Tue 2.87 2.88 2.71 2.74 ### ### 0.2
2001-Apr-16 Mon 2.73 2.73 2.73 2.73 0 ###
2001-Apr-13 Fri 2.73 2.73 2.73 2.73 0 ###
2001-Apr-12 Thu ### 2.73 2.57 2.73 ### ### ###
2001-Apr-11 Wed 2.49 2.57 2.48 2.57 6,965,048 17,586,746 87.0 87.0 ###
2001-Apr-10 Tue 2.47 2.48 2.46 2.46 8,944,943 ### ### ### 0.2
2001-Apr-09 Mon 2.5 2.5 2.443 2.443 2,894,070 ### ### ### 0.2
2001-Apr-06 Fri 2.45 2.53 2.45 2.48 ### ### 0.2
2001-Apr-05 Thu 2.46 2.47 2.42 2.44 24.1 24.1 0.2
2001-Apr-04 Wed 2.42 2.46 2.4 2.44 78.1 78.1 0.2
2001-Apr-03 Tue 2.46 2.46 2.42 2.43 ### ### ###
2001-Apr-02 Mon 2.45 2.47 2.43 2.45 68.2 68.2 0.2
2001-Mar-30 Fri 2.45 2.49 2.43 2.43 ### ### ###
2001-Mar-29 Thu 2.4 2.45 ### 2.43 21,190,475 ### ### ### ###
2001-Mar-28 Wed 2.8 2.8 2.46 2.48 ### ### 0.2
2001-Mar-27 Tue 2.85 2.85 ### 2.77 7,748,271 11,041,286 ### ### 0.2
2001-Mar-26 Mon ### ### 2.8 2.8 7,508,720 ### ### ### 0.2
2001-Mar-23 Fri ### ### 2.89 ### 77.0 77.0 0.0
2001-Mar-22 Thu ### ### 2.88 2.89 3,283,289 ### ### ### ###
2001-Mar-21 Wed 2.875 ### 2.86 ### 80.0 80.0 0.0
2001-Mar-20 Tue ### ### 2.889 2.889 3,530,746 ### ### ### ###
2001-Mar-19 Mon ### ### 2.88 ### 6,627,972 9,544,279 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 29.6 29.6 0.0
2001-Mar-15 Thu ### ### ### ### 32.4 32.4 0.0
2001-Mar-14 Wed ### ### ### ### 2,962,022 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### 3.027 ### ### ###
2001-Mar-12 Mon ### ### ### ### 2,248,882 0 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 32.3 32.3 0.0
2001-Mar-08 Thu ### ### ### ### 13,074,584 0 ### ### 0.0
2001-Mar-07 Wed 3.27 3.27 ### ### ### ### 0.0
2001-Mar-06 Tue 3.25 ### 3.25 3.27 76.5 76.5 ###
2001-Mar-05 Mon ### 3.22 ### 3.21 4,682,886 7,539,446 89.1 89.1 ###
2001-Mar-02 Fri ### ### ### ### 6,911,428 0 78.7 78.7 0.0
2001-Mar-01 Thu ### ### ### ### 7,831,921 0 29.2 29.2 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 7,300,670 0 ### ### 0.0
2001-Feb-26 Mon 3.24 3.24 ### ### 8.7 8.7 0.0
2001-Feb-23 Fri ### ### ### 3.25 14.4 14.4 0.2
2001-Feb-22 Thu 3.45 3.53 3.4 3.42 29.2 29.2 0.2
2001-Feb-21 Wed 3.47 3.47 3.4 3.44 8,938,759 ### 31.7 31.7 0.2
2001-Feb-20 Tue 3.49 3.52 3.46 3.46 6,676,786 23,301,983 ### ### 0.2
2001-Feb-19 Mon 3.53 3.53 3.48 3.49 ### ### ###
2001-Feb-16 Fri ### ### 3.47 3.53 7,102,475 ### 18.9 18.9 0.3
2001-Feb-15 Thu 3.7 3.7 3.54 3.54 ### ### 0.3
2001-Feb-14 Wed 3.72 3.75 ### 3.7 2,634,228 4,939,177 ### ### 0.3
2001-Feb-13 Tue 3.74 3.74 ### 3.72 ### ### 0.3
2001-Feb-12 Mon 3.7 3.73 ### 3.73 76.9 76.9 ###
2001-Feb-09 Fri 3.75 3.75 ### ### 6,749,145 12,654,646 23.4 23.4 0.0
2001-Feb-08 Thu ### 3.72 3.58 3.72 89.5 89.5 0.3
2001-Feb-07 Wed ### ### ### ### 4,616,871 0 ### ### 0.0
2001-Feb-06 Tue 3.75 3.75 ### ### 6,004,557 11,258,544 ### ### 0.0
2001-Feb-05 Mon 3.76 3.76 3.72 3.74 1,520,984 5,688,480 ### ### 0.3
2001-Feb-02 Fri 3.85 3.86 3.76 3.76 4,403,745 ### ### ### 0.3
2001-Feb-01 Thu 3.883 3.89 3.83 3.87 4,871,381 ### ### ### ###
2001-Jan-31 Wed ### ### 3.89 ### 2,891,754 ### 28.5 28.5 0.0
2001-Jan-30 Tue ### ### ### ### 3,468,242 0 74.9 74.9 0.0
2001-Jan-29 Mon 3.82 ### 3.82 ### 5,898,759 11,266,629 88.8 88.8 0.0
2001-Jan-25 Thu 3.78 3.824 3.76 3.824 77.4 77.4 ###
2001-Jan-24 Wed 3.73 3.8 3.73 3.777 77.7 77.7 ###
2001-Jan-23 Tue 3.75 3.76 3.7 3.73 30.0 30.0 ###
2001-Jan-22 Mon 3.75 3.77 3.75 3.75 ### ### 0.3
2001-Jan-19 Fri 3.76 3.78 3.75 3.75 3,784,157 14,247,351 ### ### 0.3
2001-Jan-18 Thu 3.75 3.78 3.72 3.76 2,119,628 ### 62.9 62.9 0.3
2001-Jan-17 Wed 3.75 3.77 3.74 3.77 ### ### ###
2001-Jan-16 Tue 3.772 3.772 3.74 3.76 1,373,822 5,160,075 ### ### 0.3
2001-Jan-15 Mon 3.75 3.78 3.75 3.78 ### ### 0.3
2001-Jan-12 Fri 3.7 3.74 ### 3.74 ### ### 0.3
2001-Jan-11 Thu 3.75 3.76 3.7 3.72 3,399,458 12,679,978 30.2 30.2 0.3
2001-Jan-10 Wed 3.71 3.79 3.71 3.79 86.1 86.1 ###
2001-Jan-09 Tue 3.72 3.77 3.71 3.74 4,067,521 15,212,528 ### ### 0.3
2001-Jan-08 Mon ### 3.72 ### 3.71 85.1 85.1 ###
2001-Jan-05 Fri ### 3.71 ### 3.7 2,897,686 ### 84.9 84.9 0.3
2001-Jan-04 Thu 3.58 ### 3.58 ### 1,172,458 ### 83.0 83.0 0.0
2001-Jan-03 Wed 3.57 3.59 3.54 3.58 78.0 78.0 0.3
2001-Jan-02 Tue 3.58 ### 3.56 3.59 73.4 73.4 ###
2001-Jan-01 Mon ### ### 3.54 3.548 14.4 14.4 ###
2000-Dec-29 Fri ### ### 3.54 3.548 14.4 14.4 ###
2000-Dec-28 Thu 3.52 ### 3.52 3.59 86.4 86.4 ###
2000-Dec-27 Wed 3.49 3.54 3.48 3.51 847,859 2,975,985 71.2 71.2 ###
2000-Dec-26 Tue 3.5 3.51 3.45 3.46 ### ### 0.2
2000-Dec-25 Mon 3.5 3.51 3.45 3.46 ### ### 0.2
2000-Dec-22 Fri 3.5 3.51 3.45 3.46 ### ### 0.2
2000-Dec-21 Thu 3.55 3.56 3.47 3.48 4,599,220 16,166,258 25.1 25.1 0.2
2000-Dec-20 Wed 3.58 ### 3.56 3.57 1,276,583 ### 40.3 40.3 0.3
2000-Dec-19 Tue 3.55 ### 3.55 3.58 78.0 78.0 0.3
2000-Dec-18 Mon 3.55 3.58 3.54 3.55 1,477,427 5,259,640 74.6 74.6 ###
2000-Dec-15 Fri ### ### 3.58 3.58 ### ### 0.3
2000-Dec-14 Thu ### ### ### ### 3,813,054 0 ### ### 0.0
2000-Dec-13 Wed 3.78 3.8 ### 3.7 5,059,629 ### 17.1 17.1 0.3
2000-Dec-12 Tue 3.77 3.81 3.75 3.78 75.5 75.5 0.3
2000-Dec-11 Mon 3.75 3.79 3.7 3.76 2,648,555 ### 71.3 71.3 0.3
2000-Dec-08 Fri ### 3.74 ### 3.71 73.7 73.7 ###
2000-Dec-07 Thu 3.57 ### 3.57 ### 4,488,921 8,012,723 88.1 88.1 0.0
2000-Dec-06 Wed ### ### 3.57 3.588 6,805,450 12,147,728 ### ### ###
2000-Dec-05 Tue 3.53 3.58 3.52 3.56 2,810,351 9,976,746 ### ### 0.3
2000-Dec-04 Mon 3.458 3.55 3.458 3.5 81.5 81.5 0.3
2000-Dec-01 Fri 3.47 3.5 3.46 3.48 3,530,074 12,284,657 69.4 69.4 0.2
2000-Nov-30 Thu 3.46 3.52 3.46 3.49 77.6 77.6 ###
2000-Nov-29 Wed 3.54 3.55 3.42 3.45 5,810,875 ### 16.6 16.6 ###
2000-Nov-28 Tue 3.53 3.57 3.5 3.55 78.3 78.3 ###
2000-Nov-27 Mon 3.55 ### 3.5 3.52 4,513,944 ### 33.5 33.5 ###
2000-Nov-24 Fri 3.5 3.56 3.5 3.52 10,252,742 36,192,179 ### ### ###
2000-Nov-23 Thu ### 3.49 ### 3.49 6,615,679 11,544,359 92.9 92.9 ###
2000-Nov-22 Wed ### ### ### ### 3,398,475 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 4,132,243 0 18.6 18.6 0.0
2000-Nov-20 Mon ### ### 3.27 ### ### ### 0.0
2000-Nov-17 Fri ### 3.4 ### ### 74.4 74.4 0.0
2000-Nov-16 Thu 3.49 3.54 3.27 ### 6.2 6.2 0.0
2000-Nov-15 Wed 3.55 3.56 3.45 3.5 3,855,873 ### 20.6 20.6 0.3
2000-Nov-13 Mon 3.55 ### 3.55 ### ### ### 0.0
2000-Nov-10 Fri 3.48 3.55 3.48 3.55 83.8 83.8 ###
2000-Nov-09 Thu 3.441 3.55 3.42 3.48 ### ### 0.2
2000-Nov-08 Wed ### ### 3.86 3.88 21.1 21.1 0.3
2000-Nov-07 Tue ### ### 3.88 ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### 3.87 3.89 6,911,789 ### 28.7 28.7 0.3
2000-Nov-03 Fri 3.88 ### 3.88 ### 4,243,528 8,232,444 73.6 73.6 0.0
2000-Nov-02 Thu 3.85 3.88 3.78 3.88 3,444,351 ### 71.1 71.1 0.3
2000-Nov-01 Wed ### ### 3.81 3.83 19.6 19.6 ###
2000-Oct-31 Tue ### ### 3.88 3.88 3,897,452 7,561,056 36.4 36.4 0.3
2000-Oct-30 Mon 3.85 3.87 3.77 3.83 36.2 36.2 ###
2000-Oct-27 Fri 3.72 3.8 3.72 3.8 ### ### ###
2000-Oct-26 Thu 3.7 3.72 ### ### 7,150,987 ### ### ### 0.0
2000-Oct-25 Wed 3.74 3.74 ### ### 6,879,821 ### 23.0 23.0 0.0
2000-Oct-24 Tue ### 3.72 ### 3.7 7,318,755 13,612,884 ### ### 0.3
2000-Oct-23 Mon ### 3.7 ### ### 10,508,957 19,441,570 ### ### 0.0
2000-Oct-20 Fri 3.56 ### 3.53 ### ### ### 0.0
2000-Oct-19 Thu 3.45 3.5 3.45 3.49 7,654,786 26,600,381 81.4 81.4 ###
2000-Oct-18 Wed 3.46 3.47 3.44 3.45 7,401,320 ### 34.3 34.3 ###
2000-Oct-17 Tue 3.5 3.5 3.45 3.46 7,882,828 27,392,827 29.5 29.5 0.2
2000-Oct-16 Mon 3.5 3.5 3.44 3.49 6,818,242 ### ### ### ###
2000-Oct-13 Fri 3.46 3.47 3.42 3.44 4,764,375 16,413,271 ### ### 0.2
2000-Oct-12 Thu 3.52 3.54 3.47 3.5 12,441,441 43,607,250 ### ### 0.3
2000-Oct-11 Wed 3.54 3.54 3.49 3.5 3,303,548 11,611,971 27.4 27.4 0.3
2000-Oct-10 Tue 3.58 ### 3.54 3.54 28.7 28.7 0.3
2000-Oct-09 Mon 3.55 ### 3.54 3.56 70.8 70.8 0.3
2000-Oct-06 Fri 3.5 3.55 3.5 3.54 1,679,971 ### 71.4 71.4 0.3
2000-Oct-05 Thu 3.49 3.51 3.45 3.47 4,519,258 ### ### ### 0.2
2000-Oct-04 Wed 3.55 3.55 3.42 3.43 ### ### 0.2
2000-Oct-03 Tue 3.49 ### 3.48 3.53 ### ### 0.3
2000-Oct-02 Mon 3.51 3.56 3.5 3.54 2,424,687 8,559,145 ### ### 0.3
2000-Sep-29 Fri ### ### 3.55 3.557 4,542,053 8,062,144 14.2 14.2 0.3
2000-Sep-28 Thu ### ### 3.59 ### 2,442,148 4,383,655 ### ### 0.0
2000-Sep-27 Wed ### 3.71 3.59 ### 2,738,320 ### ### ### 0.0
2000-Sep-26 Tue 3.5 ### 3.5 ### 2,324,542 4,067,948 ### ### 0.0
2000-Sep-25 Mon 3.42 3.5 3.42 3.45 2,192,456 ### 72.5 72.5 ###
2000-Sep-22 Fri 3.43 3.43 ### ### ### ### 0.0
2000-Sep-21 Thu 3.47 3.48 3.43 3.44 2,399,842 8,291,454 ### ### 0.2
2000-Sep-20 Wed 3.45 3.51 3.44 3.48 2,292,045 7,964,856 69.4 69.4 0.2
2000-Sep-19 Tue 3.51 3.52 3.45 3.46 3,692,870 12,869,651 ### ### 0.2
2000-Sep-18 Mon ### ### 3.53 3.56 2,823,723 4,983,871 ### ### 0.3
2000-Sep-15 Fri 3.7 3.7 3.57 3.58 11.6 11.6 0.3
2000-Sep-14 Thu 3.76 3.82 ### ### 17.6 17.6 0.0
2000-Sep-13 Wed ### 3.73 ### 3.73 ### ### ###
2000-Sep-12 Tue ### ### 3.56 3.58 2,967,624 5,282,370 ### ### 0.3
2000-Sep-11 Mon 3.657 3.7 ### ### 2,395,358 ### ### ### 0.0
2000-Sep-08 Fri ### ### 3.58 ### 72.6 72.6 0.0
2000-Sep-07 Thu 3.59 ### 3.54 ### 8,470,172 ### ### ### 0.0
2000-Sep-06 Wed ### ### 3.59 ### ### ### 0.0
2000-Sep-05 Tue 3.73 3.73 ### ### ### ### 0.0
2000-Sep-04 Mon 3.85 3.86 ### ### ### ### 0.0
2000-Sep-01 Fri ### ### 3.85 3.85 ### ### 0.3
2000-Aug-31 Thu ### ### ### ### 3,787,640 0 23.1 23.1 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 2,753,328 0 76.9 76.9 0.0
2000-Aug-28 Mon 4 ### 4 4 1,599,384 ### 74.7 74.7 0.3
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### 4 ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 76.3 76.3 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### 4.25 ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu 3.83 ### 3.78 ### ### ### 0.0
2000-Aug-16 Wed ### ### 3.82 3.82 6,268,159 11,972,183 ### ### 0.3
2000-Aug-15 Tue 3.84 3.87 3.84 3.85 2,997,786 ### 74.9 74.9 0.3
2000-Aug-14 Mon 3.859 ### 3.8 3.83 9,340,226 17,746,429 35.3 35.3 ###
2000-Aug-11 Fri 3.82 ### 3.81 3.822 11,261,257 ### 66.2 66.2 0.3
2000-Aug-10 Thu 3.83 3.84 3.79 3.81 3,735,756 ### 30.1 30.1 0.3
2000-Aug-09 Wed 3.78 3.86 3.77 3.82 3,190,481 12,171,685 ### ### 0.3
2000-Aug-08 Tue 3.78 3.84 3.75 3.78 72.3 72.3 0.3
2000-Aug-07 Mon ### ### 3.79 3.79 9.9 9.9 ###
2000-Aug-04 Fri 4 ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 5,366,526 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 5,766,927 0 86.4 86.4 0.0
2000-Aug-01 Tue ### ### ### ### 70.6 70.6 0.0
2000-Jul-31 Mon 3.89 ### 3.89 ### ### ### 0.0
2000-Jul-28 Fri ### ### 3.83 3.89 8,236,670 15,773,223 38.3 38.3 0.3
2000-Jul-27 Thu 3.81 ### 3.81 ### 7,113,020 ### 87.3 87.3 0.0
2000-Jul-26 Wed 3.74 3.81 3.73 3.79 80.2 80.2 ###
2000-Jul-25 Tue 3.7 3.74 3.7 3.73 75.5 75.5 ###
2000-Jul-24 Mon ### 3.73 ### 3.73 87.9 87.9 ###
2000-Jul-21 Fri 3.59 ### 3.59 ### ### ### 0.0
2000-Jul-20 Thu ### ### 3.56 3.59 3,428,878 ### ### ### ###
2000-Jul-19 Wed ### ### ### ### 4,675,746 0 32.0 32.0 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon 3.73 3.74 ### 3.7 4,220,558 7,892,443 ### ### 0.3
2000-Jul-14 Fri ### ### ### 3.672 4,344,056 0 34.3 34.3 0.3
2000-Jul-13 Thu 3.7 3.76 ### ### ### ### 0.0
2000-Jul-12 Wed ### 3.74 ### 3.71 ### ### ###
2000-Jul-11 Tue 3.58 ### 3.55 ### 4,922,274 ### 80.7 80.7 0.0
2000-Jul-10 Mon 3.59 ### 3.56 3.57 34.8 34.8 0.3
2000-Jul-07 Fri 3.56 3.57 3.52 3.57 2,580,881 9,149,223 ### ### 0.3
2000-Jul-06 Thu 3.57 3.57 3.52 3.52 ### ### ###
2000-Jul-05 Wed 3.48 3.56 3.48 3.56 4,968,280 17,488,345 70.8 70.8 0.3
2000-Jul-04 Tue 3.46 3.49 3.4 3.481 ### ### 0.2
2000-Jul-03 Mon ### 3.47 ### 3.46 2,531,058 4,391,385 ### ### 0.2
2000-Jun-30 Fri ### ### 3.28 ### 7,818,958 ### ### ### 0.0
2000-Jun-29 Thu 3.45 3.46 3.27 ### 7,285,044 24,514,173 7.6 7.6 0.0
2000-Jun-28 Wed 3.41 3.45 3.4 3.44 64.3 64.3 0.2
2000-Jun-27 Tue ### 3.4 ### 3.4 11,575,054 ### ### ### 0.2
2000-Jun-26 Mon 3.26 ### 3.26 ### 10,310,223 ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 9,234,627 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 3,585,551 0 ### ### 0.0
2000-Jun-21 Wed ### 3.2 ### ### ### ### 0.0
2000-Jun-20 Tue 3.23 3.23 ### ### 6,895,156 11,135,676 23.7 23.7 0.0
2000-Jun-19 Mon 3.28 3.28 3.2 3.27 ### ### ###
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### 3.26 ### 1,028,155 ### 35.1 35.1 0.0
2000-Jun-14 Wed ### 3.4 3.29 ### 21.2 21.2 0.0
2000-Jun-13 Tue 3.45 3.47 ### ### ### ### 0.0
2000-Jun-12 Mon 3.46 3.46 3.46 3.46 0 0.2
2000-Jun-08 Thu 3.45 3.53 3.45 3.53 81.6 81.6 0.3
2000-Jun-07 Wed 3.47 3.47 3.42 3.45 37.3 37.3 ###
2000-Jun-06 Tue 3.44 3.48 3.42 3.45 1,565,488 ### 72.7 72.7 ###
2000-Jun-05 Mon 3.457 3.47 3.4 3.44 37.1 37.1 0.2
2000-Jun-02 Fri ### 3.42 ### 3.41 5,581,627 9,544,582 ### ### ###
2000-Jun-01 Thu 3.26 ### 3.26 ### 79.4 79.4 0.0
2000-May-31 Wed 3.27 3.28 3.24 3.24 7,076,687 ### ### ### ###
2000-May-30 Tue ### 3.24 ### 3.24 1,326,152 ### 77.2 77.2 ###
2000-May-29 Mon 3.21 3.23 ### 3.2 12,099,353 19,540,455 ### ### 0.2
2000-May-26 Fri ### 3.21 ### 3.2 ### ### 0.2
2000-May-25 Thu ### 3.2 ### 3.2 2,247,153 3,595,444 ### ### 0.2
2000-May-24 Wed 3.28 3.28 ### ### ### ### 0.0
2000-May-23 Tue 3.2 3.29 3.2 3.27 2,477,540 ### ### ### ###
2000-May-22 Mon ### ### ### ### 4,557,447 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 3,134,044 0 26.1 26.1 0.0
2000-May-17 Wed ### 3.2 ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 6,374,750 0 34.8 34.8 0.0
2000-May-15 Mon 3.2 3.21 ### ### 3,111,924 ### ### ### 0.0
2000-May-12 Fri 3.21 3.25 ### ### 8,241,189 ### ### ### 0.0
2000-May-11 Thu 3.22 3.22 ### ### 5,527,525 ### ### ### 0.0
2000-May-10 Wed ### ### ### 3.22 6,727,988 0 15.5 15.5 0.2
2000-May-09 Tue 3.45 3.47 ### ### 26.2 26.2 0.0
2000-May-08 Mon 3.53 3.53 3.43 3.46 24.4 24.4 0.2
2000-May-05 Fri 3.43 3.5 3.42 3.5 3,361,222 11,629,828 71.8 71.8 0.3
2000-May-04 Thu 3.44 3.45 3.4 3.41 2,349,942 8,048,551 34.2 34.2 ###
2000-May-03 Wed 3.47 3.47 3.42 3.45 1,563,284 ### ### ### ###
2000-May-02 Tue 3.49 3.49 3.45 3.47 ### ### 0.2
2000-May-01 Mon ### ### 3.44 3.49 2,239,879 ### 27.8 27.8 ###
2000-Apr-28 Fri 3.52 ### 3.52 ### ### ### 0.0
2000-Apr-27 Thu 3.5 3.54 3.48 3.52 ### ### ###
2000-Apr-26 Wed 3.54 3.54 3.48 3.52 1,304,029 4,577,141 44.1 44.1 ###
2000-Apr-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-20 Thu 3.54 3.54 3.45 3.5 27.1 27.1 0.3
2000-Apr-19 Wed 3.582 3.582 3.47 3.54 3,403,280 ### 44.9 44.9 0.3
2000-Apr-18 Tue 3.5 3.51 3.43 3.47 1,885,640 6,543,170 42.2 42.2 0.2
2000-Apr-17 Mon ### 3.49 ### 3.47 ### ### 0.2
2000-Apr-14 Fri 3.55 3.55 3.5 3.524 1,169,073 4,120,982 24.0 24.0 ###
2000-Apr-13 Thu 3.5 3.52 3.47 3.5 ### ### 0.3
2000-Apr-12 Wed 3.5 3.59 3.48 3.52 ### ### ###
2000-Apr-11 Tue ### 3.54 3.42 3.47 2,754,327 9,585,057 ### ### 0.2
2000-Apr-07 Fri 3.57 3.58 3.54 3.57 66.3 66.3 0.3
2000-Apr-06 Thu 3.56 3.58 3.54 3.55 3,747,954 ### 30.1 30.1 ###
2000-Apr-05 Wed 3.55 3.57 3.53 3.55 77.6 77.6 ###
2000-Apr-04 Tue 3.55 ### 3.53 3.55 3,197,382 5,643,379 ### ### ###
2000-Apr-03 Mon 3.52 3.53 3.47 3.5 2,247,159 7,865,056 ### ### 0.3
2000-Mar-31 Fri 3.57 3.57 3.44 3.44 3,589,442 ### ### ### 0.2
2000-Mar-30 Thu ### ### ### ### 964,884 0 22.9 22.9 0.0
2000-Mar-29 Wed ### ### 3.57 3.58 ### ### 0.3
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 3.7 3.7 3.54 ### 22.4 22.4 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 3.944 ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### 3.86 3.924 3,245,027 ### 74.1 74.1 ###
2000-Mar-20 Mon ### ### 3.89 ### 2,181,472 ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### 3.81 3.86 5,419,942 10,324,989 30.4 30.4 0.3
2000-Mar-15 Wed 3.7 ### 3.7 ### 93.9 93.9 0.0
2000-Mar-14 Tue 3.49 ### 3.48 3.55 3,586,682 6,240,826 ### ### ###
2000-Mar-13 Mon 3.54 3.54 3.45 3.49 28.9 28.9 ###
2000-Mar-10 Fri 3.5 3.55 3.47 3.54 ### ### 0.3
2000-Mar-09 Thu 3.45 3.47 3.44 3.47 ### ### 0.2
2000-Mar-08 Wed 3.42 3.43 ### 3.41 3,471,552 ### 37.0 37.0 ###
2000-Mar-07 Tue 3.42 3.47 3.41 3.46 2,125,552 ### 73.5 73.5 0.2
2000-Mar-06 Mon 3.48 3.48 3.4 3.42 ### ### 0.2
2000-Mar-03 Fri 3.459 3.48 3.43 3.44 3,545,920 12,251,153 ### ### 0.2
2000-Mar-02 Thu 3.48 3.48 ### 3.4 ### ### 0.2
2000-Mar-01 Wed 3.57 3.57 3.44 3.47 4,301,476 15,076,673 18.6 18.6 0.2
2000-Feb-29 Tue ### ### 3.55 3.56 ### ### 0.3
2000-Feb-28 Mon ### ### 3.56 3.58 34.5 34.5 0.3
2000-Feb-25 Fri 3.55 ### 3.52 3.646 22,858,082 40,230,224 85.5 85.5 ###
2000-Feb-24 Thu ### ### 3.53 3.56 ### ### 0.3
2000-Feb-23 Wed 3.74 3.78 ### ### 4,948,956 9,353,526 ### ### 0.0
2000-Feb-22 Tue 3.85 3.88 3.72 3.74 2,737,326 ### 23.1 23.1 0.3
2000-Feb-21 Mon 3.7 3.87 ### ### 87.7 87.7 0.0
2000-Feb-18 Fri 3.75 3.8 ### 3.71 4,586,758 8,714,840 ### ### ###
2000-Feb-17 Thu 3.8 ### 3.7 3.73 3,203,180 5,925,883 24.6 24.6 ###
2000-Feb-16 Wed 3.75 3.8 3.73 3.77 ### ### ###
2000-Feb-15 Tue ### 3.72 ### 3.71 3,085,472 5,738,977 72.4 72.4 ###
2000-Feb-14 Mon ### ### ### ### 2,470,527 0 34.9 34.9 0.0
2000-Feb-11 Fri ### ### ### ### 31.8 31.8 0.0
2000-Feb-10 Thu 3.76 3.78 3.7 3.725 31.8 31.8 ###
2000-Feb-09 Wed 3.8 3.83 3.74 3.75 2,163,273 8,187,988 27.4 27.4 0.3
2000-Feb-08 Tue ### 3.78 ### 3.78 88.6 88.6 0.3
2000-Feb-07 Mon 3.78 3.78 ### 3.7 1,449,022 2,738,651 21.8 21.8 0.3
2000-Feb-04 Fri 3.79 3.79 3.71 3.74 28.9 28.9 0.3
2000-Feb-03 Thu 3.82 3.87 3.73 3.79 38.8 38.8 ###
2000-Feb-02 Wed 3.88 ### 3.82 3.82 2,688,726 ### ### ### 0.3
2000-Feb-01 Tue 3.85 3.87 3.81 3.84 2,063,350 ### ### ### 0.3
2000-Jan-31 Mon 3.84 3.87 3.79 3.83 1,978,645 ### 34.3 34.3 ###
2000-Jan-28 Fri ### ### 3.85 3.878 1,427,628 2,748,183 ### ### 0.3
2000-Jan-27 Thu 3.88 ### 3.83 ### 69.6 69.6 0.0
2000-Jan-25 Tue ### ### 3.84 ### 36.0 36.0 0.0
2000-Jan-24 Mon ### ### ### ### 2,289,127 0 27.4 27.4 0.0
2000-Jan-21 Fri 4.041 ### ### ### 68.7 68.7 0.0
2000-Jan-20 Thu ### ### ### ### 7,020,843 0 ### ### 0.0
2000-Jan-19 Wed 3.87 ### 3.87 ### ### ### 0.0
2000-Jan-18 Tue 3.82 3.87 3.82 3.85 3,383,583 13,009,876 ### ### 0.3
2000-Jan-17 Mon 3.87 3.87 3.8 3.81 ### ### 0.3
2000-Jan-14 Fri 3.89 3.89 3.82 ### 29.9 29.9 0.0
2000-Jan-13 Thu ### ### 3.83 3.86 4,361,277 8,351,845 32.5 32.5 0.3
2000-Jan-12 Wed ### ### 3.82 3.85 2,901,953 ### ### ### 0.3
2000-Jan-11 Tue ### ### 3.88 3.943 42.9 42.9 ###
2000-Jan-10 Mon ### ### 3.88 ### 4,273,772 ### ### ### 0.0
2000-Jan-07 Fri ### ### 3.82 3.86 37.3 37.3 0.3
2000-Jan-06 Thu 3.85 ### 3.81 3.84 5,659,347 10,781,056 39.2 39.2 0.3
2000-Jan-05 Wed 3.75 3.78 3.7 3.76 3,091,973 11,563,979 79.1 79.1 0.3
2000-Jan-04 Tue ### 3.87 3.79 3.79 ### ### ###
1999-Dec-31 Fri 3.88 3.89 3.8 3.8 1,652,122 ### 13.0 13.0 ###
1999-Dec-30 Thu 3.88 3.89 3.8 3.8 1,652,122 ### 13.0 13.0 ###
1999-Dec-29 Wed ### 3.87 3.76 3.82 ### ### 0.3
1999-Dec-28 Tue 3.7 3.76 ### 3.76 1,977,257 3,717,243 81.7 81.7 0.3
1999-Dec-27 Mon 3.7 3.76 ### 3.76 1,977,257 3,717,243 81.7 81.7 0.3
1999-Dec-24 Fri 3.7 3.76 ### 3.76 1,977,257 3,717,243 81.7 81.7 0.3
1999-Dec-23 Thu 3.71 3.73 ### ### ### ### 0.0
1999-Dec-22 Wed ### 3.75 ### ### 10,548,681 19,778,776 ### ### 0.0
1999-Dec-21 Tue ### ### 3.49 3.57 ### ### 0.3
1999-Dec-20 Mon 3.82 3.86 ### 3.73 ### ### ###
1999-Dec-17 Fri ### ### 3.83 3.84 4,854,282 9,295,950 16.5 16.5 0.3
1999-Dec-16 Thu ### ### ### ### 3,142,856 0 ### ### 0.0
1999-Dec-15 Wed ### 4 3.89 3.89 21.8 21.8 0.3
1999-Dec-14 Tue 4 4 ### ### 7,031,859 ### ### ### 0.0
1999-Dec-13 Mon ### 4 ### 4 79.3 79.3 0.3
1999-Dec-10 Fri 4 ### 3.87 3.89 12,886,586 24,935,543 ### ### 0.3
1999-Dec-09 Thu 3.88 ### 3.87 ### 13,008,646 ### ### ### 0.0
1999-Dec-08 Wed 3.87 3.87 ### 3.78 23,816,171 ### ### ### 0.3
1999-Dec-07 Tue 4 ### 3.8 3.88 16.4 16.4 0.3
1999-Dec-06 Mon 4.2 4.2 4 4 12,957,056 53,123,929 12.9 12.9 0.3
1999-Dec-03 Fri ### 4.2 ### ### ### ### 0.0
1999-Dec-02 Thu 4.26 4.27 ### 4.21 23.6 23.6 ###
1999-Dec-01 Wed ### 4.23 ### ### 9,101,827 ### ### ### 0.0
1999-Nov-30 Tue 4.2 4.22 ### ### 32,925,445 69,472,688 29.2 29.2 0.0
1999-Nov-29 Mon 4.475 4.475 ### ### 22,723,084 ### ### ### 0.0
1999-Nov-26 Fri 4.85 4.89 4.76 4.87 ### ### 0.3
1999-Nov-25 Thu 4.86 4.88 4.75 4.83 32.7 32.7 0.3
1999-Nov-24 Wed ### ### 4.85 4.85 1,628,453 ### 20.9 20.9 ###
1999-Nov-23 Tue ### ### 4.927 4.927 3,439,082 8,472,178 13.6 13.6 ###
1999-Nov-22 Mon ### ### ### ### 2,651,370 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 2,450,423 0 81.7 81.7 0.0
1999-Nov-18 Thu ### ### ### ### 26.0 26.0 0.0
1999-Nov-17 Wed ### ### ### ### 5,038,442 0 27.9 27.9 0.0
1999-Nov-16 Tue 5 ### ### ### 1,726,973 0 74.4 74.4 0.0
1999-Nov-15 Mon ### ### ### ### 18.8 18.8 0.0
1999-Nov-12 Fri ### ### ### 5.087 67.1 67.1 ###
1999-Nov-11 Thu ### ### ### ### 3,163,970 0 ### ### 0.0
1999-Nov-10 Wed 5.021 ### 5 5.054 1,922,428 4,806,070 ### ### ###
1999-Nov-09 Tue 5 ### 5 ### 5,026,222 12,565,555 84.5 84.5 0.0
1999-Nov-08 Mon 4.942 ### ### 4.981 2,805,120 0 81.1 81.1 0.4
1999-Nov-05 Fri ### ### 4.85 4.89 1,566,250 3,798,156 ### ### ###
1999-Nov-04 Thu ### ### 4.87 ### 6,476,344 ### ### ### 0.0
1999-Nov-03 Wed ### ### 4.83 4.859 ### ### 0.3
1999-Nov-02 Tue ### ### 4.89 ### ### ### 0.0
1999-Nov-01 Mon 5 5 4.86 ### 29.1 29.1 0.0
1999-Oct-29 Fri ### ### ### ### 2,770,359 0 ### ### 0.0
1999-Oct-28 Thu ### ### 4.86 ### ### ### 0.0
1999-Oct-27 Wed 4.75 ### 4.75 4.872 ### ### 0.3
1999-Oct-26 Tue ### ### ### 5 5,028,771 0 73.2 73.2 0.4
1999-Oct-25 Mon 5 5 ### 5 1,760,856 4,402,140 ### ### 0.4
1999-Oct-22 Fri 4.76 ### 4.76 ### 2,563,482 6,101,087 ### ### 0.0
1999-Oct-21 Thu 4.84 4.84 4.74 4.74 3,400,540 16,288,586 18.4 18.4 0.3
1999-Oct-20 Wed 4.82 4.84 4.78 4.8 6,578,356 ### ### ### 0.3
1999-Oct-19 Tue 4.75 4.77 4.73 4.77 78.2 78.2 ###
1999-Oct-18 Mon 4.728 4.76 4.7 4.73 ### ### 0.3
1999-Oct-15 Fri 4.73 4.8 4.72 4.77 3,228,428 ### 80.1 80.1 ###
1999-Oct-14 Thu 4.7 4.75 ### 4.72 68.4 68.4 0.3
1999-Oct-13 Wed 4.75 4.76 4.72 4.72 1,562,989 ### ### ### 0.3
1999-Oct-12 Tue 4.8 4.82 4.78 4.79 27.7 27.7 0.3
1999-Oct-11 Mon 4.82 4.82 4.78 4.78 24.8 24.8 ###
1999-Oct-08 Fri 4.75 4.8 4.72 4.77 ### ### ###
1999-Oct-07 Thu 4.85 4.85 4.75 4.76 1,423,472 ### 16.4 16.4 ###
1999-Oct-06 Wed 4.82 4.84 4.78 4.8 ### ### 0.3
1999-Oct-05 Tue 4.829 4.88 4.81 4.82 ### ### 0.3
1999-Oct-04 Mon 4.82 4.82 4.78 4.79 900,854 ### 28.3 28.3 0.3
1999-Oct-01 Fri ### 4.86 4.79 ### 1,747,078 8,429,651 65.9 65.9 0.0
1999-Sep-30 Thu 4.73 4.86 4.72 4.8 3,028,150 ### 78.9 78.9 0.3
1999-Sep-29 Wed 4.76 4.8 4.72 4.76 1,397,526 6,652,223 ### ### ###
1999-Sep-28 Tue 4.8 4.8 4.7 4.77 ### ### ###
1999-Sep-27 Mon 4.8 4.82 4.72 4.77 28.7 28.7 ###
1999-Sep-24 Fri 4.83 4.83 4.76 4.8 3,339,657 16,013,655 31.1 31.1 0.3
1999-Sep-23 Thu 4.941 ### 4.85 4.89 2,108,270 5,112,554 22.5 22.5 ###
1999-Sep-22 Wed 4.8 ### 4.79 ### 1,488,640 ### 84.0 84.0 0.0
1999-Sep-21 Tue 4.8 4.87 4.77 4.8 1,748,278 ### ### ### 0.3
1999-Sep-20 Mon 4.82 4.83 4.71 4.78 ### ### ###
1999-Sep-17 Fri 4.8 4.8 4.77 4.79 1,481,458 7,088,776 34.6 34.6 0.3
1999-Sep-16 Thu 4.8 4.8 ### 4.75 2,045,379 ### 29.9 29.9 ###
1999-Sep-15 Wed 4.81 4.81 4.76 4.77 2,457,749 11,760,328 31.6 31.6 ###
1999-Sep-14 Tue ### ### 4.84 4.85 2,887,376 6,987,449 22.9 22.9 ###
1999-Sep-13 Mon ### 5 4.86 4.89 ### ### ###
1999-Sep-10 Fri ### ### ### ### 2,700,775 0 24.4 24.4 0.0
1999-Sep-09 Thu ### ### ### ### 26.3 26.3 0.0
1999-Sep-08 Wed 5 ### 5 ### 78.1 78.1 0.0
1999-Sep-07 Tue ### ### ### 5 1,392,749 0 ### ### 0.4
1999-Sep-06 Mon ### ### ### ### 2,166,284 0 22.2 22.2 0.0
1999-Sep-03 Fri 4.977 5 ### ### 2,247,654 ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 12.2 12.2 0.0
1999-Sep-01 Wed ### ### ### ### 2,684,520 0 ### ### 0.0
1999-Aug-31 Tue 5.145 5.145 ### ### 18.2 18.2 0.0
1999-Aug-30 Mon ### ### ### ### 26.0 26.0 0.0
1999-Aug-27 Fri ### ### ### 5.2 17,314,676 0 14.2 14.2 ###
1999-Aug-26 Thu ### ### 5.23 5.27 3,259,659 ### ### ### ###
1999-Aug-25 Wed 5.27 5.4 5.27 5.28 2,643,581 ### 74.4 74.4 0.4
1999-Aug-24 Tue 5.259 5.28 5.2 5.27 3,200,273 ### ### ### ###
1999-Aug-23 Mon 5.25 5.27 ### 5.2 ### ### ###
1999-Aug-20 Fri ### 5.25 ### 5.22 ### ### 0.4
1999-Aug-19 Thu ### 5.28 ### ### 75.7 75.7 0.0
1999-Aug-18 Wed ### 5.28 ### 5.2 6,864,549 ### 73.3 73.3 ###
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### 5 ### 2,218,051 5,545,127 ### ### 0.0
1999-Aug-13 Fri ### 5 ### ### 70.1 70.1 0.0
1999-Aug-12 Thu 5 ### ### 4.977 26.8 26.8 0.4
1999-Aug-11 Wed 4.83 ### 4.82 ### 4,542,155 ### ### ### 0.0
1999-Aug-10 Tue 4.88 ### 4.87 4.89 ### ### ###
1999-Aug-09 Mon 5 5 4.83 4.85 1,649,773 ### 17.5 17.5 ###
1999-Aug-06 Fri 5 5 4.88 ### 887,422 ### ### ### 0.0
1999-Aug-05 Thu 4.981 ### ### ### 26.8 26.8 0.0
1999-Aug-04 Wed 5 ### ### ### 2,204,028 0 ### ### 0.0
1999-Aug-03 Tue ### 5 ### ### 1,357,047 ### 69.7 69.7 0.0
1999-Aug-02 Mon 5 ### 5 ### 972,427 ### 78.3 78.3 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 3,013,324 0 85.1 85.1 0.0
1999-Jul-28 Wed 4.88 ### 4.87 ### 760,527 1,851,883 75.9 75.9 0.0
1999-Jul-27 Tue 4.89 4.89 4.8 4.82 ### ### 0.3
1999-Jul-26 Mon ### ### 4.87 ### ### ### 0.0
1999-Jul-23 Fri ### ### 4.87 ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 2,028,951 0 18.6 18.6 0.0
1999-Jul-21 Wed ### ### ### ### 77.4 77.4 0.0
1999-Jul-20 Tue 5.043 ### 5 ### 4,671,723 ### ### ### 0.0
1999-Jul-19 Mon ### ### 4.87 ### ### ### 0.0
1999-Jul-16 Fri 4.85 ### 4.85 ### 2,545,850 6,173,686 83.7 83.7 0.0
1999-Jul-15 Thu 4.85 ### 4.81 4.86 70.4 70.4 0.3
1999-Jul-14 Wed 4.79 4.82 4.78 4.79 3,130,450 ### ### ### 0.3
1999-Jul-13 Tue 4.775 4.84 4.76 4.76 ### ### ###
1999-Jul-12 Mon 4.759 4.8 4.73 4.74 2,924,658 ### ### ### 0.3
1999-Jul-09 Fri 4.859 4.87 4.71 4.71 ### ### ###
1999-Jul-08 Thu 4.87 4.88 4.8 4.84 10,741,849 51,990,549 ### ### 0.3
1999-Jul-07 Wed ### ### 4.83 4.85 6,469,080 15,622,828 ### ### ###
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 2,642,475 0 77.8 77.8 0.0
1999-Jul-02 Fri ### ### ### ### 1,607,370 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 73.0 73.0 0.0
1999-Jun-30 Wed ### 5 4.88 ### 3,785,050 18,698,146 79.3 79.3 0.0
1999-Jun-29 Tue ### ### 4.81 4.85 2,423,643 ### 28.2 28.2 ###
1999-Jun-28 Mon 4.77 4.874 4.77 4.874 1,449,489 ### ### ### 0.3
1999-Jun-25 Fri 4.728 4.8 4.72 4.758 ### ### ###
1999-Jun-24 Thu ### ### 4.72 4.746 ### ### ###
1999-Jun-23 Wed 4.721 ### 4.72 4.75 8,744,271 20,636,479 76.7 76.7 ###
1999-Jun-22 Tue 4.56 4.8 4.56 4.8 9,537,878 ### 95.4 95.4 0.3
1999-Jun-21 Mon 4.54 ### 4.52 ### ### ### 0.0
1999-Jun-18 Fri 4.54 4.55 4.48 4.53 ### ### ###
1999-Jun-17 Thu 4.52 4.55 4.47 4.52 2,455,754 11,075,450 70.3 70.3 0.3
1999-Jun-16 Wed 4.5 4.51 4.48 ### 76.5 76.5 0.0
1999-Jun-15 Tue 4.479 4.53 4.46 4.48 78.5 78.5 ###
1999-Jun-11 Fri 4.47 4.49 4.45 4.47 ### ### ###
1999-Jun-10 Thu 4.48 4.54 4.47 4.47 2,484,241 ### 32.9 32.9 ###
1999-Jun-09 Wed 4.5 4.57 4.48 ### 27.9 27.9 0.0
1999-Jun-08 Tue 4.56 4.56 ### 4.49 20.4 20.4 ###
1999-Jun-07 Mon ### ### 4.48 4.55 ### ### 0.3
1999-Jun-04 Fri 4.47 4.51 4.41 4.49 72.9 72.9 ###
1999-Jun-03 Thu 4.341 4.42 4.2 4.4 2,963,825 12,774,085 79.3 79.3 0.3
1999-Jun-02 Wed 4.4 4.44 ### ### ### ### 0.0
1999-Jun-01 Tue 4.5 4.5 ### 4.4 1,371,279 3,085,377 ### ### 0.3
1999-May-31 Mon 4.5 4.53 4.42 4.5 74.2 74.2 ###
1999-May-28 Fri 4.481 4.51 4.43 4.5 ### ### ###
1999-May-27 Thu 4.52 4.57 4.48 4.53 1,916,827 8,673,642 ### ### ###
1999-May-26 Wed ### 4.55 ### 4.5 2,752,446 ### 89.8 89.8 ###
1999-May-25 Tue ### 4.47 ### ### 1,704,575 3,809,725 83.7 83.7 0.0
1999-May-24 Mon 4.5 4.5 ### 4.41 3,212,254 7,227,571 ### ### ###
1999-May-21 Fri 4.56 4.56 4.45 4.5 3,531,784 15,910,686 20.8 20.8 ###
1999-May-20 Thu 4.5 4.56 4.49 4.56 974,349 4,408,929 85.6 85.6 0.3
1999-May-19 Wed ### 4.58 4.46 4.5 4,042,253 18,270,983 31.8 31.8 ###
1999-May-18 Tue ### 4.58 4.49 4.58 ### ### 0.3
1999-May-17 Mon 4.4 4.51 ### 4.51 ### ### 0.3
1999-May-14 Fri 4.55 4.55 4.44 4.48 15.9 15.9 ###
1999-May-13 Thu 4.371 4.59 ### 4.55 8,618,077 19,778,486 89.0 89.0 0.3
1999-May-12 Wed 4.22 4.42 4.22 ### ### ### 0.0
1999-May-11 Tue 4.287 4.287 ### 4.22 816,972 1,751,179 ### ### ###
1999-May-10 Mon ### ### 4.25 4.254 4,702,584 ### 32.1 32.1 ###
1999-May-07 Fri ### ### 4.29 ### 7,032,087 15,083,826 ### ### 0.0
1999-May-06 Thu ### ### ### ### 20.8 20.8 0.0
1999-May-05 Wed ### ### ### ### 13,347,570 0 ### ### 0.0
1999-May-04 Tue 4.25 ### 4.25 ### 88.2 88.2 0.0
1999-May-03 Mon ### 4.21 ### 4.2 80.9 80.9 ###
1999-Apr-30 Fri ### ### ### ### 3,255,041 0 72.2 72.2 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 3,101,623 0 28.1 28.1 0.0
1999-Apr-27 Tue 4.2 4.2 ### ### 3,190,621 ### ### ### 0.0
1999-Apr-26 Mon ### 4.2 ### 4.2 1,977,854 ### 74.9 74.9 ###
1999-Apr-23 Fri ### 4.25 ### 4.2 1,770,758 ### 81.4 81.4 ###
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 83.0 83.0 0.0
1999-Apr-20 Tue ### ### ### 4 4,832,626 0 86.6 86.6 0.3
1999-Apr-19 Mon 3.943 3.943 3.8 ### 5,884,027 ### 26.2 26.2 0.0
1999-Apr-16 Fri 4 ### ### ### 1,744,753 0 13.6 13.6 0.0
1999-Apr-15 Thu 4.055 ### 4 ### 5,423,940 10,847,880 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 11.7 11.7 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 1,283,477 0 15.6 15.6 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### 4.157 ### ### ###
1999-Apr-01 Thu ### ### ### ### 1,356,627 0 18.6 18.6 0.0
1999-Mar-31 Wed ### 4.2 ### ### 5,797,774 12,175,325 83.6 83.6 0.0
1999-Mar-30 Tue 4.22 4.22 ### ### ### ### 0.0
1999-Mar-29 Mon 4.25 4.25 ### 4.2 1,886,271 4,008,325 22.0 22.0 ###
1999-Mar-26 Fri 4.21 ### 4.2 4.28 ### ### 0.3
1999-Mar-25 Thu ### 4.22 ### 4.21 2,586,823 ### ### ### ###
1999-Mar-24 Wed ### 4.23 ### 4.22 5,260,923 11,126,852 ### ### ###
1999-Mar-23 Tue ### 4.24 ### 4.23 3,452,077 ### 32.9 32.9 0.3
1999-Mar-22 Mon ### 4.23 ### 4.22 2,442,326 ### ### ### ###
1999-Mar-19 Fri 4.225 4.23 4.2 4.21 1,433,378 6,041,688 ### ### ###
1999-Mar-18 Thu 4.22 4.22 ### 4.22 74.7 74.7 ###
1999-Mar-17 Wed 4.24 ### ### 4.29 4,586,286 0 82.4 82.4 ###
1999-Mar-16 Tue 4.25 4.26 4.23 4.26 ### ### 0.3
1999-Mar-15 Mon 4.343 ### 4.23 4.26 3,137,025 ### ### ### 0.3
1999-Mar-12 Fri 4.425 4.425 ### ### 16.7 16.7 0.0
1999-Mar-11 Thu 4.46 4.47 ### 4.4 ### ### 0.3
1999-Mar-10 Wed ### 4.51 ### 4.443 ### ### 0.3
1999-Mar-09 Tue ### 4.42 ### 4.4 9,197,477 20,326,424 ### ### 0.3
1999-Mar-08 Mon 4.29 ### 4.28 ### ### ### 0.0
1999-Mar-05 Fri ### ### 4.26 4.27 25.0 25.0 ###
1999-Mar-04 Thu 4.25 4.28 ### 4.25 77.2 77.2 ###
1999-Mar-03 Wed 4.23 4.27 4.22 4.25 4,497,484 ### ### ### ###
1999-Mar-02 Tue 4.27 4.28 4.23 4.25 ### ### ###
1999-Mar-01 Mon ### ### 4.25 ### 1,213,623 2,578,948 ### ### 0.0
1999-Feb-26 Fri 4.2 4.27 ### 4.25 957,479 ### ### ### ###
1999-Feb-25 Thu ### 4.2 ### 4.2 15,236,987 31,997,672 ### ### ###
1999-Feb-24 Wed ### 4.21 ### 4.2 4,203,222 8,847,782 ### ### ###
1999-Feb-23 Tue 4.2 4.2 ### ### 18.6 18.6 0.0
1999-Feb-22 Mon 4.25 4.27 ### 4.2 25.0 25.0 ###
1999-Feb-19 Fri ### 4.26 ### 4.23 89.4 89.4 0.3
1999-Feb-18 Thu 3.742 4 3.7 ### 94.3 94.3 0.0
1999-Feb-17 Wed 3.7 3.72 ### 3.71 2,268,050 4,218,573 ### ### ###
1999-Feb-16 Tue 3.7 3.71 ### ### ### ### 0.0
1999-Feb-15 Mon 3.642 3.75 ### 3.689 ### ### ###
1999-Feb-12 Fri ### 3.78 ### ### 28.4 28.4 0.0
1999-Feb-11 Thu 3.49 ### 3.49 ### 2,623,588 ### 90.5 90.5 0.0
1999-Feb-10 Wed 3.43 3.47 3.42 3.45 1,623,986 ### 81.9 81.9 ###
1999-Feb-09 Tue ### 3.52 3.45 3.49 34.3 34.3 ###
1999-Feb-08 Mon 3.58 3.58 3.48 3.5 12,446,454 43,935,982 ### ### 0.3
1999-Feb-05 Fri ### ### 3.59 ### 14.3 14.3 0.0
1999-Feb-04 Thu 3.7 3.73 ### ### 2,348,845 ### ### ### 0.0
1999-Feb-03 Wed ### 3.74 ### ### ### ### 0.0
1999-Feb-02 Tue 3.57 3.71 3.57 ### 88.2 88.2 0.0
1999-Feb-01 Mon 3.48 3.59 3.46 3.56 3,613,922 12,739,075 ### ### 0.3
1999-Jan-29 Fri 3.377 3.48 3.377 3.46 7,076,483 24,261,721 ### ### 0.2
1999-Jan-28 Thu ### ### ### ### 17,138,045 0 ### ### 0.0
1999-Jan-27 Wed 3.4 3.42 ### ### 5,885,420 ### ### ### 0.0
1999-Jan-25 Mon 3.4 3.43 ### ### ### ### 0.0
1999-Jan-22 Fri ### 3.41 ### ### 82.1 82.1 0.0
1999-Jan-21 Thu 3.4 3.4 ### ### ### ### 0.0
1999-Jan-20 Wed ### 3.42 3.345 3.345 22.3 22.3 0.2
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### 3.26 3.29 ### ### ###
1999-Jan-15 Fri 3.29 3.29 3.25 3.26 ### ### 0.2
1999-Jan-14 Thu ### 3.42 ### ### 3,135,545 5,361,781 28.4 28.4 0.0
1999-Jan-13 Wed ### 3.44 ### 3.44 1,830,753 ### ### ### 0.2
1999-Jan-12 Tue ### ### 3.28 ### 1,161,458 ### ### ### 0.0
1999-Jan-11 Mon ### ### 3.25 ### ### ### 0.0
1999-Jan-08 Fri 3.46 3.46 ### ### ### ### 0.0
1999-Jan-07 Thu 3.488 3.51 3.46 3.5 1,916,623 ### 70.7 70.7 0.3
1999-Jan-06 Wed 3.4 3.47 ### 3.46 2,232,442 3,873,286 81.8 81.8 0.2
1999-Jan-05 Tue ### 3.41 ### 3.41 ### ### ###
1999-Jan-04 Mon 3.345 3.44 3.25 ### ### ### 0.0
1998-Dec-31 Thu ### 3.4 3.26 ### 2,180,546 ### ### ### 0.0
1998-Dec-30 Wed 3.29 ### 3.28 ### 1,982,055 3,250,570 82.9 82.9 0.0
1998-Dec-29 Tue ### ### 3.26 ### 685,489 1,117,347 75.6 75.6 0.0
1998-Dec-24 Thu 3.225 ### 3.21 ### 490,278 ### ### ### 0.0
1998-Dec-23 Wed ### 3.24 ### 3.22 ### ### 0.2
1998-Dec-22 Tue ### 3.22 ### 3.171 83.3 83.3 ###
1998-Dec-21 Mon ### ### ### ### 4,080,146 0 ### ### 0.0
1998-Dec-18 Fri ### ### 3 ### 1,837,020 ### ### ### 0.0
1998-Dec-17 Thu ### ### ### 3.028 ### ### ###
1998-Dec-16 Wed 2.85 ### 2.85 3 2,207,279 3,145,372 96.1 96.1 0.2
1998-Dec-15 Tue 2.82 2.83 2.79 ### ### ### 0.0
1998-Dec-14 Mon 2.82 2.84 2.77 2.81 2,861,621 8,026,846 ### ### ###
1998-Dec-11 Fri ### ### 2.83 2.83 16.3 16.3 0.2
1998-Dec-10 Thu ### 3 ### ### 25.6 25.6 0.0
1998-Dec-09 Wed ### 3 ### ### 5,461,674 ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### 3 6,343,425 0 ### ### 0.2
1998-Dec-07 Mon ### ### ### ### 91.6 91.6 0.0
1998-Dec-04 Fri 2.89 ### 2.88 ### 2,419,173 ### ### ### 0.0
1998-Dec-03 Thu 2.86 ### 2.85 ### 2,621,126 ### 91.7 91.7 0.0
1998-Dec-02 Wed 2.81 ### 2.81 2.89 ### ### ###
1998-Dec-01 Tue ### 2.88 ### 2.82 1,489,380 ### ### ### ###
1998-Nov-30 Mon 2.78 2.84 2.76 2.822 ### ### ###
1998-Nov-27 Fri 2.76 2.8 2.75 2.8 5,700,188 15,818,021 83.0 83.0 0.2
1998-Nov-26 Thu 2.74 2.78 2.73 2.76 2,702,272 7,444,759 ### ### 0.2
1998-Nov-25 Wed ### 2.75 2.71 2.75 85.5 85.5 ###
1998-Nov-24 Tue 2.7 2.74 ### 2.74 86.8 86.8 0.2
1998-Nov-23 Mon ### ### ### ### 71.2 71.2 0.0
1998-Nov-20 Fri 2.46 ### 2.46 2.59 96.4 96.4 0.2
1998-Nov-19 Thu 2.444 2.45 ### 2.43 7,815,559 9,574,059 24.5 24.5 ###
1998-Nov-18 Wed 2.57 2.58 2.46 ### 3.9 3.9 0.0
1998-Nov-17 Tue ### ### 2.53 2.56 ### ### 0.2
1998-Nov-16 Mon ### ### 2.58 2.58 23.6 23.6 0.2
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 1,825,921 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 3,720,579 0 69.1 69.1 0.0
1998-Nov-10 Tue ### ### ### ### 23.5 23.5 0.0
1998-Nov-09 Mon 2.73 2.73 ### ### 1,549,687 2,115,322 23.5 23.5 0.0
1998-Nov-06 Fri 2.72 2.74 2.7 2.72 66.0 66.0 0.2
1998-Nov-05 Thu 2.71 2.72 ### 2.71 ### ### ###
1998-Nov-04 Wed 2.71 2.75 ### 2.71 1,703,526 2,342,348 72.4 72.4 ###
1998-Nov-03 Tue 2.75 2.76 2.72 2.73 638,625 ### ### ### ###
1998-Nov-02 Mon 2.72 2.81 2.72 2.75 ### ### ###
1998-Oct-30 Fri ### 2.72 ### 2.72 1,561,440 2,123,558 ### ### 0.2
1998-Oct-29 Thu ### 2.7 ### 2.7 91.6 91.6 0.2
1998-Oct-28 Wed 2.53 ### 2.53 ### 88.7 88.7 0.0
1998-Oct-27 Tue 2.58 2.58 2.5 2.53 ### ### ###
1998-Oct-26 Mon ### ### 2.57 2.57 16.3 16.3 ###
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu 2.59 ### 2.59 ### ### ### 0.0
1998-Oct-21 Wed ### ### 2.59 ### ### ### 0.0
1998-Oct-20 Tue ### ### 2.57 ### 2,409,955 ### 78.4 78.4 0.0
1998-Oct-19 Mon 2.59 ### 2.55 2.57 778,786 992,952 25.4 25.4 ###
1998-Oct-16 Fri ### ### 2.57 2.59 2,067,471 ### ### ### 0.2
1998-Oct-15 Thu ### ### 2.55 ### 2,114,425 ### ### ### 0.0
1998-Oct-14 Wed ### ### 2.58 ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 2,786,450 0 83.8 83.8 0.0
1998-Oct-12 Mon 2.642 ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 77.7 77.7 0.0
1998-Oct-08 Thu ### ### 2.58 ### 2,065,370 2,664,327 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### 2.58 ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 572,088 0 20.2 20.2 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 661,352 0 ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 1,928,943 0 ### ### 0.0
1998-Sep-29 Tue 2.57 ### 2.52 ### 86.8 86.8 0.0
1998-Sep-28 Mon 2.559 ### 2.52 2.56 ### ### 0.2
1998-Sep-25 Fri 2.52 2.55 2.5 2.55 82.1 82.1 0.2
1998-Sep-24 Thu 2.527 2.58 2.527 2.54 1,043,344 2,664,178 76.1 76.1 ###
1998-Sep-23 Wed 2.5 2.54 2.5 2.51 65.5 65.5 ###
1998-Sep-22 Tue ### 2.53 2.48 2.48 1,797,850 ### ### ### 0.2
1998-Sep-21 Mon ### ### 2.48 2.49 1,818,140 ### ### ### 0.2
1998-Sep-18 Fri ### 2.52 2.48 2.52 80.2 80.2 ###
1998-Sep-17 Thu ### ### 2.52 2.54 1,258,651 ### 12.6 12.6 ###
1998-Sep-16 Wed 2.57 ### 2.53 ### 640,554 ### ### ### 0.0
1998-Sep-15 Tue 2.527 2.57 2.527 2.57 ### ### ###
1998-Sep-14 Mon 2.5 2.53 2.5 2.52 75.1 75.1 ###
1998-Sep-11 Fri ### ### 2.49 2.5 16.3 16.3 0.2
1998-Sep-10 Thu ### 2.59 2.56 2.57 1,360,680 3,503,751 ### ### ###
1998-Sep-09 Wed ### ### 2.57 2.58 ### ### 0.2
1998-Sep-08 Tue ### ### 2.55 2.57 2,960,524 ### ### ### ###
1998-Sep-07 Mon 2.54 ### 2.54 ### 2,169,446 ### 90.0 90.0 0.0
1998-Sep-04 Fri 2.5 2.55 2.5 2.54 81.2 81.2 ###
1998-Sep-03 Thu 2.4 2.51 2.4 2.5 1,552,470 ### ### ### 0.2
1998-Sep-02 Wed ### 2.4 ### 2.4 70.9 70.9 ###
1998-Sep-01 Tue ### ### 2.28 2.322 ### ### 0.2
1998-Aug-31 Mon 2.4 2.4 ### ### 644,055 ### ### ### 0.0
1998-Aug-28 Fri ### 2.4 2.27 2.4 ### ### ###
1998-Aug-27 Thu 2.44 2.45 ### ### 601,482 ### 19.0 19.0 0.0
1998-Aug-26 Wed 2.51 2.51 2.46 2.47 ### ### ###
1998-Aug-25 Tue 2.47 2.52 2.47 2.5 ### ### 0.2
1998-Aug-24 Mon 2.48 2.48 2.42 2.46 ### ### 0.2
1998-Aug-21 Fri 2.54 2.55 2.48 2.49 876,756 2,205,041 ### ### 0.2
1998-Aug-20 Thu 2.4 2.56 ### ### 3,477,853 4,451,651 95.0 95.0 0.0
1998-Aug-19 Wed 2.41 2.42 ### ### 18.7 18.7 0.0
1998-Aug-18 Tue 2.44 2.44 ### ### 2,219,346 ### 11.8 11.8 0.0
1998-Aug-17 Mon ### ### 2.4 2.41 30.0 30.0 0.2
1998-Aug-14 Fri ### ### ### ### 641,746 0 95.3 95.3 0.0
1998-Aug-13 Thu 2.375 2.4 ### ### 834,325 ### ### ### 0.0
1998-Aug-12 Wed ### 2.4 ### ### 2,136,245 ### ### ### 0.0
1998-Aug-11 Tue 2.41 2.42 ### 2.41 667,828 808,071 84.3 84.3 0.2
1998-Aug-10 Mon 2.4 2.46 ### ### ### ### 0.0
1998-Aug-07 Fri ### 2.43 ### 2.4 ### ### ###
1998-Aug-06 Thu 2.46 2.46 ### ### 2,610,153 3,210,488 15.4 15.4 0.0
1998-Aug-05 Wed 2.42 2.47 2.42 2.45 3,119,677 ### ### ### 0.2
1998-Aug-04 Tue 2.45 2.5 2.44 2.49 1,007,340 2,488,129 84.7 84.7 0.2
1998-Aug-03 Mon 2.49 2.49 2.44 2.46 ### ### 0.2
1998-Jul-31 Fri ### 2.53 2.49 2.49 433,383 ### 19.0 19.0 0.2
1998-Jul-30 Thu ### 2.55 2.49 2.49 331,982 ### ### ### 0.2
1998-Jul-29 Wed 2.545 2.55 2.48 2.48 ### ### 0.2
1998-Jul-28 Tue 2.54 2.57 2.53 2.56 485,822 1,238,846 79.2 79.2 0.2
1998-Jul-27 Mon 2.53 2.56 2.51 2.54 83.2 83.2 ###
1998-Jul-24 Fri ### 2.55 ### 2.55 513,389 654,570 96.5 96.5 0.2
1998-Jul-23 Thu 2.48 2.48 2.43 2.45 20.8 20.8 0.2
1998-Jul-22 Wed 2.5 2.52 2.45 2.5 ### ### 0.2
1998-Jul-21 Tue 2.55 2.57 2.53 2.55 708,827 ### 71.0 71.0 0.2
1998-Jul-20 Mon 2.55 2.57 2.53 2.56 1,504,770 ### 81.5 81.5 0.2
1998-Jul-17 Fri 2.58 ### 2.55 2.57 31.1 31.1 ###
1998-Jul-16 Thu 2.47 2.59 2.47 2.58 2,300,183 ### 93.6 93.6 0.2
1998-Jul-15 Wed 2.42 2.49 2.42 2.48 721,227 ### ### ### 0.2
1998-Jul-14 Tue 2.4 2.41 ### ### 22.8 22.8 0.0
1998-Jul-13 Mon ### 2.4 ### ### 81.8 81.8 0.0
1998-Jul-10 Fri 2.44 2.45 2.4 2.42 ### ### 0.2
1998-Jul-09 Thu 2.45 2.5 2.45 2.46 76.9 76.9 0.2
1998-Jul-08 Wed 2.43 2.45 2.42 2.44 1,232,180 3,000,358 77.1 77.1 0.2
1998-Jul-07 Tue 2.42 2.45 2.42 2.43 1,881,449 4,581,328 ### ### ###
1998-Jul-06 Mon 2.4 2.44 2.4 2.42 4,029,120 9,750,470 ### ### 0.2
1998-Jul-03 Fri 2.4 2.4 ### 2.4 ### ### ###
1998-Jul-02 Thu 2.42 2.43 ### 2.41 1,362,228 ### 18.4 18.4 0.2
1998-Jul-01 Wed 2.43 2.44 ### ### 4,279,627 5,221,144 ### ### 0.0
1998-Jun-30 Tue 2.41 2.47 ### 2.43 ### ### ###
1998-Jun-29 Mon ### 2.41 ### 2.4 85.8 85.8 ###
1998-Jun-26 Fri ### ### 2.29 ### 77.6 77.6 0.0
1998-Jun-25 Thu ### 2.4 2.27 2.29 1,895,972 ### ### ### ###
1998-Jun-24 Wed 2.4 2.41 ### 2.4 ### ### ###
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 89.2 89.2 0.0
1998-Jun-19 Fri 2.26 ### 2.24 ### 85.0 85.0 0.0
1998-Jun-18 Thu 2.28 ### 2.25 2.26 1,907,386 ### 22.4 22.4 ###
1998-Jun-17 Wed 2.21 2.25 2.21 2.22 1,993,927 4,446,457 74.5 74.5 0.2
1998-Jun-16 Tue 2.21 2.23 ### 2.2 32.2 32.2 0.2
1998-Jun-15 Mon ### ### 2.21 2.24 6,047,973 ### ### ### ###
1998-Jun-12 Fri 2.25 ### 2.22 2.26 69.5 69.5 ###
1998-Jun-11 Thu ### ### 2.28 2.28 3,482,840 ### ### ### 0.2
1998-Jun-10 Wed ### ### 2.26 ### 43.6 43.6 0.0
1998-Jun-09 Tue 2.359 ### 2.27 ### 1,317,777 1,495,676 24.4 24.4 0.0
1998-Jun-05 Fri ### ### ### ### 23.3 23.3 0.0
1998-Jun-04 Thu ### 2.41 ### ### ### ### 0.0
1998-Jun-03 Wed 2.44 2.48 2.43 2.43 872,655 ### ### ### ###
1998-Jun-02 Tue 2.451 2.46 2.4 2.45 37.4 37.4 0.2
1998-Jun-01 Mon 2.483 2.483 2.45 2.47 1,229,888 ### 35.0 35.0 ###
1998-May-29 Fri ### 2.47 2.43 2.47 70.4 70.4 ###
1998-May-28 Thu ### 2.48 2.42 2.47 ### ### ###
1998-May-27 Wed ### 2.43 ### 2.42 2,373,177 ### 85.9 85.9 0.2
1998-May-26 Tue 2.422 2.45 ### 2.44 672,249 ### ### ### 0.2
1998-May-25 Mon ### 2.44 2.41 2.41 ### ### 0.2
1998-May-22 Fri ### 2.45 ### 2.44 87.4 87.4 0.2
1998-May-21 Thu ### 2.41 ### 2.4 ### ### ###
1998-May-20 Wed 2.4 ### ### ### 2,676,428 0 24.1 24.1 0.0
1998-May-19 Tue ### 2.4 ### 2.4 1,582,342 ### 78.8 78.8 ###
1998-May-18 Mon ### 2.42 ### 2.4 1,943,542 2,351,685 ### ### ###
1998-May-15 Fri ### 2.47 ### 2.41 3,163,443 3,906,852 72.7 72.7 0.2
1998-May-14 Thu 2.354 2.41 ### 2.41 1,330,857 1,603,682 ### ### 0.2
1998-May-13 Wed 2.384 2.42 ### ### 726,721 ### 34.0 34.0 0.0
1998-May-12 Tue ### 2.41 ### ### 92.3 92.3 0.0
1998-May-11 Mon ### ### 2.25 ### 3,866,445 4,349,750 20.8 20.8 0.0
1998-May-08 Fri 2.342 2.349 ### ### 15.1 15.1 0.0
1998-May-07 Thu ### 2.4 ### ### 629,527 ### ### ### 0.0
1998-May-06 Wed 2.41 2.41 ### 2.4 615,556 741,744 31.2 31.2 ###
1998-May-05 Tue ### 2.45 2.41 2.43 35.4 35.4 ###
1998-May-04 Mon ### 2.45 ### 2.44 881,671 1,080,046 87.6 87.6 0.2
1998-May-01 Fri 2.371 ### 2.352 ### 275,549 324,045 68.1 68.1 0.0
1998-Apr-30 Thu 2.342 2.4 ### ### 705,385 ### ### ### 0.0
1998-Apr-29 Wed 2.354 ### ### ### 3,547,540 0 ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 79.4 79.4 0.0
1998-Apr-27 Mon 2.425 2.43 ### ### 1,270,273 1,543,381 ### ### 0.0
1998-Apr-24 Fri 2.443 2.45 ### 2.44 31.6 31.6 0.2
1998-Apr-23 Thu 2.45 2.49 2.44 2.45 ### ### 0.2
1998-Apr-22 Wed 2.45 2.47 2.43 2.45 2,008,372 ### 74.0 74.0 0.2
1998-Apr-21 Tue ### ### 2.43 2.45 ### ### 0.2
1998-Apr-20 Mon 2.486 2.49 2.46 2.47 24.8 24.8 ###
1998-Apr-17 Fri 2.45 2.49 2.45 2.47 ### ### ###
1998-Apr-16 Thu ### 2.49 2.425 2.47 80.5 80.5 ###
1998-Apr-15 Wed 2.46 2.46 2.4 2.42 5,714,120 ### 17.6 17.6 0.2
1998-Apr-14 Tue ### 2.5 2.45 2.45 ### ### 0.2
1998-Apr-09 Thu 2.48 2.54 2.48 2.51 2,282,146 5,728,186 85.5 85.5 ###
1998-Apr-08 Wed 2.552 2.56 2.54 2.55 28.1 28.1 0.2
1998-Apr-07 Tue 2.575 2.58 2.53 2.55 1,446,823 ### ### ### 0.2
1998-Apr-06 Mon ### 2.59 2.5 2.59 90.5 90.5 0.2
1998-Apr-03 Fri 2.524 2.55 2.5 2.52 32.6 32.6 ###
1998-Apr-02 Thu ### 2.53 2.49 2.52 2,190,189 5,497,374 ### ### ###
1998-Apr-01 Wed 2.47 2.51 2.46 2.48 1,232,823 ### ### ### 0.2
1998-Mar-31 Tue 2.5 2.5 2.44 2.47 18.6 18.6 ###
1998-Mar-30 Mon 2.52 2.52 2.48 2.49 6,791,346 ### 20.5 20.5 0.2
1998-Mar-27 Fri ### 2.53 2.5 2.52 ### ### ###
1998-Mar-26 Thu ### 2.526 2.48 2.52 ### ### ###
1998-Mar-25 Wed ### ### 2.53 2.54 9,218,126 11,660,929 ### ### ###
1998-Mar-24 Tue ### ### ### ### 8,820,357 0 74.4 74.4 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 9,498,152 0 77.5 77.5 0.0
1998-Mar-19 Thu 2.659 2.659 ### ### 2,348,924 ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue 2.656 ### ### ### 22.8 22.8 0.0
1998-Mar-16 Mon ### ### ### ### 1,166,973 0 ### ### 0.0
1998-Mar-13 Fri 2.655 ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 1,321,380 0 82.7 82.7 0.0
1998-Mar-11 Wed 2.582 ### 2.582 ### ### ### 0.0
1998-Mar-10 Tue 2.575 ### 2.572 ### 400,580 515,145 ### ### 0.0
1998-Mar-09 Mon 2.53 ### 2.52 2.58 ### ### 0.2
1998-Mar-06 Fri 2.579 2.59 2.5 2.56 4,466,045 11,366,084 17.9 17.9 0.2
1998-Mar-05 Thu 2.553 ### 2.54 2.58 6,882,572 ### 87.5 87.5 0.2
1998-Mar-04 Wed ### ### ### ### 3,007,882 0 82.5 82.5 0.0
1998-Mar-03 Tue 2.58 ### 2.56 ### 3,146,882 ### ### ### 0.0
1998-Mar-02 Mon ### 2.59 ### 2.58 3,123,757 ### ### ### 0.2
1998-Feb-27 Fri 2.47 2.51 2.47 2.51 ### ### ###
1998-Feb-26 Thu ### 2.47 2.43 2.45 2,386,674 5,847,351 ### ### 0.2
1998-Feb-25 Wed ### 2.43 ### 2.42 1,719,540 2,089,241 81.8 81.8 0.2
1998-Feb-24 Tue 2.358 2.4 ### ### ### ### 0.0
1998-Feb-23 Mon ### 2.43 ### 2.41 2,704,481 3,285,944 ### ### 0.2
1998-Feb-20 Fri 2.383 2.4 ### ### 2,783,878 3,340,653 73.6 73.6 0.0
1998-Feb-19 Thu 2.288 2.4 2.28 ### 6,631,257 15,517,141 89.1 89.1 0.0
1998-Feb-18 Wed 2.276 ### 2.24 2.27 4,201,582 4,705,771 ### ### 0.2
1998-Feb-17 Tue 2.375 ### 2.24 2.24 5,259,221 5,890,327 ### ### ###
1998-Feb-16 Mon 2.346 ### ### ### 85.6 85.6 0.0
1998-Feb-13 Fri ### ### ### ### 28.6 28.6 0.0
1998-Feb-12 Thu 2.327 ### 2.29 ### 3,157,642 ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 3,243,225 0 ### ### 0.0
1998-Feb-09 Mon 2.342 2.43 ### 2.4 ### ### ###
1998-Feb-06 Fri ### ### ### ### 4,575,944 0 ### ### 0.0
1998-Feb-05 Thu ### ### 2.28 ### 6,467,851 7,373,350 9.1 9.1 0.0
1998-Feb-04 Wed ### 2.4 ### ### 1,360,681 ### ### ### 0.0
1998-Feb-03 Tue ### 2.48 ### 2.4 ### ### ###
1998-Feb-02 Mon 2.381 2.44 2.381 2.4 75.3 75.3 ###
1998-Jan-30 Fri ### 2.4 2.329 2.4 3,761,082 8,893,078 ### ### ###
1998-Jan-29 Thu ### ### 2.28 ### 5,615,228 6,401,359 24.8 24.8 0.0
1998-Jan-28 Wed ### ### ### 2.28 7,053,372 0 84.6 84.6 0.2
1998-Jan-27 Tue 2.253 2.27 2.22 2.23 ### ### ###
1998-Jan-23 Fri 2.151 2.28 ### 2.24 ### ### ###
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### 2.44 ### ### 1,691,852 2,064,059 8.5 8.5 0.0
1998-Jan-20 Tue 2.425 2.47 ### 2.43 74.7 74.7 ###
1998-Jan-19 Mon ### 2.42 ### 2.41 2,639,470 3,193,758 ### ### 0.2
1998-Jan-16 Fri 2.458 2.458 ### ### 3,196,526 ### ### ### 0.0
1998-Jan-15 Thu 2.57 ### 2.47 2.47 6.5 6.5 ###
1998-Jan-14 Wed 2.52 2.59 2.5 2.58 298,282 759,127 ### ### 0.2
1998-Jan-13 Tue 2.5 2.5 2.48 2.49 3,647,823 9,083,079 ### ### 0.2
1998-Jan-12 Mon 2.553 2.555 2.46 2.47 12.9 12.9 ###
1998-Jan-09 Fri ### ### 2.55 ### 1,937,058 2,469,748 ### ### 0.0
1998-Jan-08 Thu ### 2.71 ### ### 1,024,071 ### ### ### 0.0
1998-Jan-07 Wed 2.686 2.73 ### 2.71 1,370,941 ### 85.3 85.3 ###
1998-Jan-06 Tue ### 2.75 ### 2.73 84.2 84.2 ###
1998-Jan-05 Mon 2.653 2.72 ### ### 1,461,357 1,987,445 ### ### 0.0
1998-Jan-02 Fri 2.7 2.72 ### ### 13.8 13.8 0.0
1997-Dec-31 Wed 2.73 2.78 2.7 ### 837,148 2,293,785 ### ### 0.0
1997-Dec-30 Tue ### 2.74 ### 2.7 ### ### 0.2
1997-Dec-29 Mon 2.647 2.71 2.646 2.7 942,542 2,524,127 87.2 87.2 0.2
1997-Dec-24 Wed ### ### ### ### 1,185,677 0 12.4 12.4 0.0
1997-Dec-23 Tue ### ### ### ### 1,450,955 0 78.6 78.6 0.0
1997-Dec-22 Mon 2.671 ### ### ### 14.6 14.6 0.0
1997-Dec-19 Fri 2.72 2.76 2.7 2.7 27.4 27.4 0.2
1997-Dec-18 Thu ### ### 2.73 2.75 13.9 13.9 ###
1997-Dec-17 Wed 2.7 2.8 2.7 2.8 89.9 89.9 0.2
1997-Dec-16 Tue ### ### ### 2.7 3,066,388 0 23.4 23.4 0.2
1997-Dec-15 Mon ### 2.71 ### 2.7 78.4 78.4 0.2
1997-Dec-12 Fri ### 2.71 ### ### 466,483 632,084 ### ### 0.0
1997-Dec-11 Thu ### 2.7 ### 2.7 1,674,629 2,260,749 ### ### 0.2
1997-Dec-10 Wed 2.759 2.78 2.7 2.72 704,989 ### 22.4 22.4 0.2
1997-Dec-09 Tue 2.7 2.8 2.7 2.78 90.8 90.8 0.2
1997-Dec-08 Mon 2.727 2.77 ### 2.74 68.9 68.9 0.2
1997-Dec-05 Fri ### 2.71 ### 2.7 68.4 68.4 0.2
1997-Dec-04 Thu 2.721 2.73 ### ### 14.2 14.2 0.0
1997-Dec-03 Wed 2.729 2.75 2.71 2.73 64.7 64.7 ###
1997-Dec-02 Tue ### 2.74 ### 2.73 4,143,649 ### 92.4 92.4 ###
1997-Dec-01 Mon ### 2.686 ### ### 14.1 14.1 0.0
1997-Nov-28 Fri ### 2.71 ### ### 2,242,049 3,037,976 ### ### 0.0
1997-Nov-27 Thu 2.5 ### 2.5 ### ### ### 0.0
1997-Nov-26 Wed 2.46 2.52 2.46 2.5 5,054,086 12,584,674 84.2 84.2 0.2
1997-Nov-25 Tue 2.453 2.48 2.4 2.48 1,998,726 ### 85.2 85.2 0.2
1997-Nov-24 Mon ### 2.5 2.46 2.48 2,445,083 ### 28.4 28.4 0.2
1997-Nov-21 Fri 2.525 2.53 2.48 2.49 16.5 16.5 0.2
1997-Nov-20 Thu 2.54 2.55 2.51 2.51 22.3 22.3 ###
1997-Nov-19 Wed 2.552 2.56 2.5 2.52 2,523,849 ### 24.3 24.3 ###
1997-Nov-18 Tue 2.681 ### 2.55 2.56 ### ### 0.2
1997-Nov-17 Mon ### 2.72 ### ### 2,451,954 3,334,657 19.9 19.9 0.0
1997-Nov-14 Fri ### 2.74 ### 2.7 ### ### 0.2
1997-Nov-13 Thu ### ### 2.57 ### 90.4 90.4 0.0
1997-Nov-12 Wed ### ### ### ### 2,233,142 0 ### ### 0.0
1997-Nov-11 Tue 2.541 ### 2.541 ### 1,575,978 2,002,280 ### ### 0.0
1997-Nov-10 Mon 2.454 2.54 ### 2.53 4,208,689 ### 88.1 88.1 ###
1997-Nov-07 Fri ### 2.54 2.45 2.47 2,453,626 ### 16.6 16.6 ###
1997-Nov-06 Thu ### ### 2.48 2.52 8.2 8.2 ###
1997-Nov-05 Wed ### 2.676 2.57 2.58 ### ### 0.2
1997-Nov-04 Tue ### 2.75 ### ### ### ### 0.0
1997-Nov-03 Mon 2.585 ### 2.58 ### 79.9 79.9 0.0
1997-Oct-31 Fri ### ### 2.48 2.55 12.3 12.3 0.2
1997-Oct-30 Thu ### 2.72 2.52 ### 3,846,174 10,076,975 22.8 22.8 0.0
1997-Oct-29 Wed ### 2.85 ### ### 6,066,870 8,645,289 12.5 12.5 0.0
1997-Oct-28 Tue 2.345 2.55 2.25 2.54 5,104,071 12,249,770 ### ### ###
1997-Oct-27 Mon 2.74 2.78 2.7 2.75 ### ### ###
1997-Oct-24 Fri 3 ### 2.85 ### 7,538,275 10,742,041 ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 57.8 57.8 0.0
1997-Oct-22 Wed 3.151 ### ### ### 3,552,854 0 74.6 74.6 0.0
1997-Oct-21 Tue 3.152 ### ### ### 5,994,243 0 73.2 73.2 0.0
1997-Oct-20 Mon 3.056 ### 3.043 ### 3,422,257 ### 93.0 93.0 0.0
1997-Oct-17 Fri 3.079 ### ### ### 8,443,446 0 ### ### 0.0
1997-Oct-16 Thu 2.922 ### 2.922 ### ### ### 0.0
1997-Oct-15 Wed ### ### 2.86 ### ### ### 0.0
1997-Oct-14 Tue 2.85 2.87 2.81 2.86 ### ### 0.2
1997-Oct-13 Mon 2.886 ### 2.83 2.84 ### ### 0.2
1997-Oct-10 Fri 2.887 ### 2.8 2.84 2,718,727 ### 18.0 18.0 0.2
1997-Oct-09 Thu 2.89 ### 2.85 ### 81.2 81.2 0.0
1997-Oct-08 Wed ### ### ### ### 4,749,740 0 84.6 84.6 0.0
1997-Oct-07 Tue 2.983 2.983 ### ### ### ### 0.0
1997-Oct-06 Mon ### 3 ### ### 884,746 ### ### ### 0.0
1997-Oct-03 Fri 2.87 ### 2.87 ### 1,113,252 ### ### ### 0.0
1997-Oct-02 Thu 2.789 2.87 2.785 2.87 1,935,845 ### ### ### ###
1997-Oct-01 Wed 2.782 2.8 2.76 2.78 2,848,153 ### ### ### 0.2
1997-Sep-30 Tue 2.84 2.85 ### ### 4,595,872 ### ### ### 0.0
1997-Sep-29 Mon 2.8 2.84 2.8 2.84 ### ### 0.2
1997-Sep-26 Fri 2.784 2.8 ### 2.75 1,188,229 1,663,520 16.9 16.9 ###
1997-Sep-25 Thu ### 2.88 2.8 2.8 3,749,485 ### 19.1 19.1 0.2
1997-Sep-24 Wed 2.79 2.87 2.78 2.83 1,601,548 4,524,373 81.1 81.1 0.2
1997-Sep-23 Tue ### ### 2.78 2.8 5.6 5.6 0.2
1997-Sep-22 Mon ### ### ### ### 1,519,881 0 ### ### 0.0
1997-Sep-19 Fri ### ### 2.87 ### 68.9 68.9 0.0
1997-Sep-18 Thu 2.884 ### 2.88 ### ### ### 0.0
1997-Sep-17 Wed ### ### 2.87 2.88 ### ### 0.2
1997-Sep-16 Tue ### ### 2.84 2.85 4,634,051 6,580,352 18.0 18.0 ###
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 1,990,271 0 ### ### 0.0
1997-Sep-11 Thu ### ### ### ### 2,332,028 0 71.4 71.4 0.0
1997-Sep-10 Wed ### ### ### ### 4,103,551 0 19.0 19.0 0.0
1997-Sep-09 Tue ### ### 3 3 1,716,848 2,575,272 21.8 21.8 0.2
1997-Sep-08 Mon ### 3 ### 3 70.4 70.4 0.2
1997-Sep-05 Fri 2.989 ### ### ### 1,903,923 0 20.6 20.6 0.0
1997-Sep-04 Thu ### ### ### ### 1,252,152 0 75.7 75.7 0.0
1997-Sep-03 Wed ### ### ### 3 80.7 80.7 0.2
1997-Sep-02 Tue ### ### ### ### 2,201,341 0 30.1 30.1 0.0
1997-Sep-01 Mon ### ### ### ### 824,358 0 74.7 74.7 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu 3 ### 3 ### 2,692,280 4,038,420 ### ### 0.0
1997-Aug-27 Wed ### 3 ### 3 2,339,254 3,508,881 ### ### 0.2
1997-Aug-26 Tue 3 3 ### ### 4,244,472 ### ### ### 0.0
1997-Aug-25 Mon ### ### 3 3 23.2 23.2 0.2
1997-Aug-22 Fri ### ### 3 ### 2,381,272 ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### 2,780,283 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 81.4 81.4 0.0
1997-Aug-19 Tue 3 3 ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 1,568,320 0 78.9 78.9 0.0
1997-Aug-15 Fri ### ### ### ### 2,668,175 0 ### ### 0.0
1997-Aug-14 Thu 2.981 3 ### ### 27.5 27.5 0.0
1997-Aug-13 Wed 2.986 3 ### ### ### ### 0.0
1997-Aug-12 Tue 3.053 3.053 ### 3 17.2 17.2 0.2
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu 3.121 ### ### ### 1,430,078 0 ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 614,855 0 ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 1,368,574 0 ### ### 0.0
1997-Aug-04 Mon 3 ### 3 ### ### ### 0.0
1997-Aug-01 Fri 3 ### ### 3 7,833,880 0 65.3 65.3 0.2
1997-Jul-31 Thu ### ### ### ### 15.2 15.2 0.0
1997-Jul-30 Wed 3.174 3.2 ### ### ### ### 0.0
1997-Jul-29 Tue ### 3.21 ### ### 1,289,221 ### ### ### 0.0
1997-Jul-28 Mon ### ### ### 3.185 1,980,374 0 87.0 87.0 0.2
1997-Jul-25 Fri 3.041 ### ### ### 87.2 87.2 0.0
1997-Jul-24 Thu 2.979 ### ### ### 3,324,154 0 87.4 87.4 0.0
1997-Jul-23 Wed ### ### ### ### 1,398,176 0 79.1 79.1 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 33.3 33.3 0.0
1997-Jul-18 Fri ### 3 ### ### 725,752 1,088,628 77.2 77.2 0.0
1997-Jul-17 Thu ### ### ### ### 732,883 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 562,347 0 ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 22.2 22.2 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 2,162,242 0 26.4 26.4 0.0
1997-Jul-10 Thu 3.042 ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 2,095,188 0 18.5 18.5 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 889,281 0 85.5 85.5 0.0
1997-Jul-04 Fri ### ### ### ### 81.1 81.1 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 3.086 ### 3.079 ### 2,460,882 3,788,527 70.5 70.5 0.0
1997-Jun-30 Mon ### ### ### ### 2,901,426 0 ### ### 0.0
1997-Jun-27 Fri ### ### ### ### 85.4 85.4 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 2.881 ### 2.881 ### 1,127,852 1,624,670 87.1 87.1 0.0
1997-Jun-24 Tue 2.888 ### 2.86 2.87 2,225,387 ### 22.6 22.6 ###
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### 2.85 ### 3,279,789 ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 1,411,240 0 ### ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue 2.985 ### ### ### ### ### 0.0
1997-Jun-16 Mon 2.884 3 2.88 3 5,677,344 ### 95.4 95.4 0.2
1997-Jun-13 Fri ### ### 2.87 2.87 ### ### ###
1997-Jun-12 Thu 2.947 ### 2.86 2.89 1,492,351 ### 15.9 15.9 ###
1997-Jun-11 Wed ### ### 2.89 ### ### ### 0.0
1997-Jun-10 Tue 2.86 ### 2.86 ### 2,537,178 ### ### ### 0.0
1997-Jun-06 Fri 2.81 2.86 2.81 2.86 1,194,882 ### ### ### 0.2
1997-Jun-05 Thu 2.776 2.81 2.77 2.8 ### ### 0.2
1997-Jun-04 Wed 2.725 2.78 2.725 2.77 ### ### 0.2
1997-Jun-03 Tue ### 2.76 ### 2.72 74.2 74.2 0.2
1997-Jun-02 Mon 2.756 2.77 2.72 2.75 755,145 2,072,873 ### ### ###
1997-May-30 Fri 2.82 2.82 2.77 2.78 11,652,846 ### ### ### 0.2
1997-May-29 Thu ### 2.84 2.77 2.83 1,420,849 3,985,481 ### ### 0.2
1997-May-28 Wed 2.86 2.89 2.82 2.82 1,235,022 3,525,987 ### ### ###
1997-May-27 Tue ### 2.89 2.83 2.86 77.3 77.3 0.2
1997-May-26 Mon ### 2.83 2.78 2.83 468,686 ### ### ### 0.2
1997-May-23 Fri 2.789 2.83 2.78 2.8 775,420 2,175,053 ### ### 0.2
1997-May-22 Thu 2.75 2.79 2.75 2.77 ### ### 0.2
1997-May-21 Wed 2.74 2.74 2.72 2.74 ### ### 0.2
1997-May-20 Tue 2.756 2.756 2.73 2.75 ### ### ###
1997-May-19 Mon 2.75 2.8 2.75 2.76 ### ### 0.2
1997-May-16 Fri 2.758 2.83 2.75 2.78 2,206,629 ### ### ### 0.2
1997-May-15 Thu 2.727 2.76 2.72 2.76 84.4 84.4 0.2
1997-May-14 Wed 2.721 2.74 2.72 2.73 401,774 1,096,843 72.0 72.0 ###
1997-May-13 Tue 2.73 2.76 2.73 2.74 722,829 ### 71.4 71.4 0.2
1997-May-12 Mon 2.73 2.74 ### 2.72 731,059 1,001,550 26.6 26.6 0.2
1997-May-09 Fri 2.75 2.74 ### 2.7 589,357 ### ### ### 0.2
1997-May-08 Thu 2.678 2.7 ### 2.7 79.5 79.5 0.2
1997-May-07 Wed 2.673 2.75 ### 2.75 1,390,381 1,911,773 ### ### ###
1997-May-06 Tue 2.671 2.72 ### 2.7 ### ### 0.2
1997-May-05 Mon 2.657 ### ### ### 33.9 33.9 0.0
1997-May-02 Fri ### ### ### ### 1,761,457 0 ### ### 0.0
1997-May-01 Thu 2.641 2.644 ### ### 17.6 17.6 0.0
1997-Apr-30 Wed ### 2.74 ### ### 3,574,557 4,897,143 ### ### 0.0
1997-Apr-29 Tue 2.7 2.72 ### 2.71 75.5 75.5 ###
1997-Apr-28 Mon ### 2.76 ### 2.73 3,750,447 ### ### ### ###
1997-Apr-24 Thu 2.647 2.73 2.647 2.71 7,110,555 19,116,727 88.2 88.2 ###
1997-Apr-23 Wed 2.628 2.7 ### ### 80.9 80.9 0.0
1997-Apr-22 Tue 2.56 ### 2.56 ### 1,986,524 2,542,750 84.5 84.5 0.0
1997-Apr-21 Mon 2.55 2.59 2.55 2.57 2,988,674 ### 79.5 79.5 ###
1997-Apr-18 Fri ### 2.55 2.53 2.53 19.4 19.4 ###
1997-Apr-17 Thu ### ### 2.51 2.54 3,126,582 ### 19.6 19.6 ###
1997-Apr-16 Wed 2.58 ### 2.57 2.57 2,923,846 3,757,142 ### ### ###
1997-Apr-15 Tue 2.55 ### 2.55 2.59 81.7 81.7 0.2
1997-Apr-14 Mon 2.526 2.57 2.5 2.54 2,350,652 ### ### ### ###
1997-Apr-11 Fri 2.5 2.56 2.5 2.56 ### ### 0.2
1997-Apr-10 Thu 2.52 2.57 2.52 2.55 2,955,254 7,521,121 ### ### 0.2
1997-Apr-09 Wed 2.476 2.52 2.46 2.52 2,709,878 ### 81.7 81.7 ###
1997-Apr-08 Tue ### 2.48 ### 2.47 2,083,072 ### ### ### ###
1997-Apr-07 Mon ### 2.41 ### 2.4 81.8 81.8 ###
1997-Apr-04 Fri 2.357 ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 1,096,253 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue 2.252 ### 2.25 2.28 595,380 ### 89.1 89.1 0.2
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 16.0 16.0 0.0
1997-Mar-24 Mon ### ### ### ### 23.4 23.4 0.0
1997-Mar-21 Fri 2.382 2.382 ### ### ### ### 0.0
1997-Mar-20 Thu ### 2.47 2.4 2.4 ### ### ###
1997-Mar-19 Wed 2.444 2.45 2.4 2.45 ### ### 0.2
1997-Mar-18 Tue 2.43 2.5 2.43 2.47 4,246,220 ### ### ### ###
1997-Mar-17 Mon ### 2.45 ### 2.45 84.2 84.2 0.2
1997-Mar-14 Fri ### ### ### ### 2,582,441 0 ### ### 0.0
1997-Mar-13 Thu 2.384 2.4 ### 2.4 3,510,122 4,212,146 74.2 74.2 ###
1997-Mar-12 Wed ### 2.42 2.4 2.4 31.2 31.2 ###
1997-Mar-11 Tue 2.42 2.43 2.4 2.41 ### ### 0.2
1997-Mar-10 Mon 2.41 2.43 2.41 2.41 64.4 64.4 0.2
1997-Mar-07 Fri 2.44 2.44 2.4 2.4 1,176,848 2,847,972 16.1 16.1 ###
1997-Mar-06 Thu 2.43 2.45 2.42 2.44 ### ### 0.2
1997-Mar-05 Wed ### 2.43 ### 2.43 ### ### ###
1997-Mar-04 Tue 2.4 2.42 ### ### 1,637,281 ### 24.0 24.0 0.0
1997-Mar-03 Mon 2.424 2.45 ### 2.4 4,760,124 5,831,151 ### ### ###
1997-Feb-28 Fri 2.423 2.48 2.4 2.44 4,294,489 10,478,553 76.5 76.5 0.2
1997-Feb-27 Thu 2.351 2.43 2.351 2.43 ### ### ###
1997-Feb-26 Wed 2.353 ### ### ### 11,882,443 0 76.5 76.5 0.0
1997-Feb-25 Tue 2.486 2.49 2.41 2.42 10.8 10.8 0.2
1997-Feb-24 Mon ### ### 2.47 2.48 1,269,655 1,568,023 ### ### 0.2
1997-Feb-21 Fri 2.459 2.57 2.459 2.54 92.4 92.4 ###
1997-Feb-20 Thu 2.389 2.48 ### 2.46 ### ### 0.2
1997-Feb-19 Wed ### 2.42 ### 2.42 84.0 84.0 0.2
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 795,286 0 ### ### 0.0
1997-Feb-14 Fri ### 2.42 ### ### 15.4 15.4 0.0
1997-Feb-13 Thu 2.43 2.43 ### 2.42 3,916,985 ### 23.1 23.1 0.2
1997-Feb-12 Wed 2.383 2.42 2.378 2.42 2,722,784 6,531,958 81.9 81.9 0.2
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### 2.29 ### 5,853,481 ### 76.6 76.6 0.0
1997-Feb-07 Fri 2.277 2.29 2.27 2.29 66.8 66.8 ###
1997-Feb-06 Thu 2.28 2.28 2.24 2.28 833,489 1,883,685 63.8 63.8 0.2
1997-Feb-05 Wed ### ### 2.28 2.29 2,555,981 ### 19.8 19.8 ###
1997-Feb-04 Tue ### ### ### ### 4,277,474 0 22.3 22.3 0.0
1997-Feb-03 Mon 2.27 ### 2.27 ### 2,430,147 ### ### ### 0.0
1997-Jan-31 Fri 2.254 2.28 2.25 2.26 68.6 68.6 ###
1997-Jan-30 Thu ### ### 2.25 2.25 14.9 14.9 ###
1997-Jan-29 Wed ### ### 2.28 2.28 2,661,578 ### ### ### 0.2
1997-Jan-28 Tue ### ### 2.29 ### 4,624,122 ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 3,705,053 0 ### ### 0.0
1997-Jan-23 Thu 2.27 ### 2.27 ### 2,157,877 ### 92.6 92.6 0.0
1997-Jan-22 Wed ### ### 2.29 2.29 ### ### ###
1997-Jan-21 Tue ### ### 2.28 2.29 ### ### ###
1997-Jan-20 Mon 2.355 ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 5,753,046 0 70.3 70.3 0.0
1997-Jan-16 Thu ### ### ### ### 1,566,746 0 ### ### 0.0
1997-Jan-15 Wed 2.359 ### ### ### 4,936,974 0 ### ### 0.0
1997-Jan-14 Tue ### 2.42 ### ### 7,612,257 ### 25.9 25.9 0.0
1997-Jan-13 Mon ### ### ### ### 6,195,647 0 ### ### 0.0
1997-Jan-10 Fri 2.26 ### 2.254 ### 3,533,487 ### ### ### 0.0
1997-Jan-09 Thu ### 2.26 ### 2.24 3,671,589 ### ### ### ###
1997-Jan-08 Wed 2.144 ### ### ### 1,616,129 0 ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 88.4 88.4 0.0
1997-Jan-06 Mon 2.085 ### ### ### 1,054,984 0 ### ### 0.0
1997-Jan-03 Fri 2.075 ### ### ### 77.7 77.7 0.0
1997-Jan-02 Thu 2.056 ### ### ### 1,712,875 0 76.0 76.0 0.0
1996-Dec-31 Tue 2.082 ### ### ### 72.5 72.5 0.0
1996-Dec-30 Mon ### ### ### ### 1,387,220 0 ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 1,449,652 0 ### ### 0.0
1996-Dec-24 Tue 2.083 ### ### ### 214,623 0 68.8 68.8 0.0
1996-Dec-23 Mon 2.081 ### ### ### 1,164,855 0 ### ### 0.0
1996-Dec-20 Fri 2.073 ### ### ### 1,243,057 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed 2.081 ### ### ### 22.5 22.5 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 3,199,784 0 82.1 82.1 0.0
1996-Dec-12 Thu ### ### 2 ### 2,983,170 2,983,170 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 2,829,675 0 77.0 77.0 0.0
1996-Dec-10 Tue ### ### 1.988 2 ### ### 0.1
1996-Dec-09 Mon ### 2 ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 15,646,655 0 ### ### 0.0
1996-Dec-05 Thu ### 2 ### 2 92.4 92.4 0.1
1996-Dec-04 Wed ### ### ### ### 1,008,546 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 1,489,447 0 ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 15.8 15.8 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed 1.946 ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 38.4 38.4 0.0
1996-Nov-25 Mon ### ### ### ### 583,641 0 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 24.3 24.3 0.0
1996-Nov-20 Wed ### ### ### ### 3,071,270 0 ### ### 0.0
1996-Nov-19 Tue 1.979 ### ### ### 3,127,174 0 25.7 25.7 0.0
1996-Nov-18 Mon ### ### ### ### 4,804,185 0 85.2 85.2 0.0
1996-Nov-15 Fri ### ### ### ### 79.6 79.6 0.0
1996-Nov-14 Thu ### ### 1.86 ### 2,982,050 ### 86.4 86.4 0.0
1996-Nov-13 Wed 1.858 1.87 1.85 1.86 70.6 70.6 0.1
1996-Nov-12 Tue 1.859 1.87 1.85 1.86 ### ### 0.1
1996-Nov-11 Mon ### 1.86 1.83 1.86 1,959,357 ### 86.1 86.1 0.1
1996-Nov-07 Thu ### 1.82 1.8 1.81 34.0 34.0 ###
1996-Nov-06 Wed ### ### 1.79 1.8 23.5 23.5 0.1
1996-Nov-05 Tue 1.821 1.83 1.81 1.81 1,224,328 2,228,276 15.4 15.4 ###
1996-Nov-04 Mon 1.82 1.83 1.81 1.81 4,435,053 ### ### ### ###
1996-Nov-01 Fri 1.852 1.852 1.82 1.83 3,820,754 ### ### ### ###
1996-Oct-31 Thu 1.87 1.88 1.84 1.84 ### ### ###
1996-Oct-30 Wed ### 1.87 ### 1.87 320,042 ### 84.8 84.8 ###
1996-Oct-29 Tue ### ### 1.89 1.89 2,188,076 ### ### ### ###
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### 1.89 ### 18.4 18.4 0.0
1996-Oct-24 Thu ### ### ### ### 16.0 16.0 0.0
1996-Oct-23 Wed 1.953 ### ### ### 71.4 71.4 0.0
1996-Oct-22 Tue 1.945 ### ### ### 80.3 80.3 0.0
1996-Oct-21 Mon 1.946 ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu 1.957 ### ### ### ### ### 0.0
1996-Oct-16 Wed 1.959 ### ### ### 73.7 73.7 0.0
1996-Oct-15 Tue ### ### ### ### 3.5 3.5 0.0
1996-Oct-14 Mon ### ### ### ### 24.1 24.1 0.0
1996-Oct-11 Fri ### ### ### ### 78.4 78.4 0.0
1996-Oct-10 Thu 1.985 ### ### ### 64.7 64.7 0.0
1996-Oct-09 Wed 2 ### ### ### 29.7 29.7 0.0
1996-Oct-08 Tue 1.957 2 ### ### 86.3 86.3 0.0
1996-Oct-07 Mon ### 2 ### ### 10.5 10.5 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 2.023 ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 66.1 66.1 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon 1.872 ### 1.87 ### ### ### 0.0
1996-Sep-27 Fri ### 1.88 1.86 1.87 64.9 64.9 ###
1996-Sep-26 Thu 1.874 1.89 1.86 1.86 ### ### 0.1
1996-Sep-25 Wed 1.883 1.89 1.85 1.86 ### ### 0.1
1996-Sep-24 Tue ### ### 1.88 1.89 22.7 22.7 ###
1996-Sep-23 Mon ### ### 1.87 ### ### ### 0.0
1996-Sep-20 Fri 1.948 ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 17.0 17.0 0.0
1996-Sep-18 Wed 1.974 ### ### ### ### ### 0.0
1996-Sep-17 Tue ### 2 ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### 2 77.5 77.5 0.1
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 78.5 78.5 0.0
1996-Sep-11 Wed 1.953 ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 1.945 ### ### ### ### ### 0.0
1996-Sep-06 Fri 1.949 ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 2 2 ### ### 23.4 23.4 0.0
1996-Sep-02 Mon ### ### ### 2 ### ### 0.1
1996-Aug-30 Fri ### 2 ### 2 68.1 68.1 0.1
1996-Aug-29 Thu ### ### 2 ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### 15.4 15.4 0.0
1996-Aug-27 Tue ### ### ### ### 12.6 12.6 0.0
1996-Aug-26 Mon ### ### ### ### 76.7 76.7 0.0
1996-Aug-23 Fri 2.125 2.125 ### ### 10.4 10.4 0.0
1996-Aug-22 Thu 2.147 ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 70.2 70.2 0.0
1996-Aug-20 Tue 2.156 ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 20.8 20.8 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri 2.157 ### 2.154 ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 80.9 80.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 2.058 ### ### ### 66.4 66.4 0.0
1996-Aug-01 Thu ### ### ### ### 77.8 77.8 0.0
1996-Jul-31 Wed ### ### ### ### 64.1 64.1 0.0
1996-Jul-30 Tue ### 2 ### 2 85.1 85.1 0.1
1996-Jul-29 Mon ### ### ### 2 84.2 84.2 0.1
1996-Jul-26 Fri ### 2 1.922 2 ### ### 0.1
1996-Jul-25 Thu ### ### ### ### 84.0 84.0 0.0
1996-Jul-24 Wed ### ### 1.87 1.88 32.5 32.5 0.1
1996-Jul-23 Tue 1.987 1.987 1.88 ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 12.3 12.3 0.0
1996-Jul-19 Fri 2.021 ### ### ### 17.5 17.5 0.0
1996-Jul-18 Thu 1.975 2 ### 2 ### ### 0.1
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 1.983 ### ### ### 90.5 90.5 0.0
1996-Jul-15 Mon 2.021 ### ### ### ### ### 0.0
1996-Jul-12 Fri 2.023 ### ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon 2.127 2.127 ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 77.3 77.3 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:15:30 thru 2024-11-01 11:15:33 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000