(SHV) SELECT HARVESTS LIMITED Daily Prices Page 17

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-29 08:50:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 17...

TOC Company Info for SHV Limits

Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code	SHV
Listing Name	SELECT HARVESTS LIMITED
GICS Sector	Food
ISIN Name	SELECT HARVESTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHV6

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023

SHV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	54	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SHV Bottom

End of day Prices (full format),

3616 Days for (SHV) SELECT HARVESTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.95
2009-Nov-09 Mon	###	###	4	4	2,942	5,884	20.1	20.1	0.3
2009-Nov-06 Fri	4	###	4	###			###	###	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	4	###	###	###			34.6	34.6	0.0
2009-Nov-03 Tue	###	4	###	4	8,425	16,850	###	###	0.3
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	4	4	4	4	41,250	###	###	###	0.3
2009-Oct-29 Thu	4	4	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###	7,822	0	45.9	45.9	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	23,583	0	###	###	0.0
2009-Oct-23 Fri	###	###	4.2	4.25	23,748	49,870	###	###	###
2009-Oct-22 Thu	###	###	4.28	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			29.7	29.7	0.0
2009-Oct-20 Tue	4.4	4.5	###	###	29,458	66,280	26.5	26.5	0.0
2009-Oct-19 Mon	4.5	4.5	4.4	4.4	4,780	21,271	21.9	21.9	0.3
2009-Oct-16 Fri	4.5	4.5	4.4	4.5	16,523	73,527	###	###	###
2009-Oct-15 Thu	4.5	4.5	4.4	4.45			###	###	0.3
2009-Oct-14 Wed	4.52	4.55	4.5	4.5			26.3	26.3	###
2009-Oct-13 Tue	4.75	4.75	4.7	4.75			66.3	66.3	###
2009-Oct-12 Mon	###	4.75	###	4.75			###	###	###
2009-Oct-09 Fri	###	###	###	4.5	20,980	0	86.9	86.9	###
2009-Oct-07 Wed	###	###	###	4.22			12.6	12.6	###
2009-Oct-06 Tue	4.7	4.7	###	###	28,627	67,273	4.7	4.7	0.0
2009-Oct-05 Mon	4.76	4.76	4.7	4.7	6,223	###	27.0	27.0	0.3
2009-Oct-02 Fri	4.71	4.8	4.71	4.71			###	###	###
2009-Oct-01 Thu	4.8	4.8	4.75	4.8	26,849	###	70.3	70.3	0.3
2009-Sep-30 Wed	###	4.81	###	4.8			89.8	89.8	0.3
2009-Sep-29 Tue	4.46	4.5	4.46	4.5			75.2	75.2	###
2009-Sep-28 Mon	4.49	4.49	4.4	4.4			26.5	26.5	0.3
2009-Sep-25 Fri	4.21	4.5	4.21	4.5	43,547	189,647	###	###	###
2009-Sep-24 Thu	###	###	###	###	20,156	0	###	###	0.0
2009-Sep-23 Wed	###	###	###	4.2			11.8	11.8	###
2009-Sep-22 Tue	4.5	4.5	4.4	4.44	66,443	295,671	###	###	0.3
2009-Sep-21 Mon	###	###	###	4.45	116,748	0	###	###	0.3
2009-Sep-18 Fri	3.5	###	3.5	###			###	###	0.0
2009-Sep-17 Thu	3.41	3.56	3.41	3.56	54,321	###	###	###	0.3
2009-Sep-16 Wed	3.41	3.42	###	3.41			###	###	###
2009-Sep-15 Tue	3.4	3.43	###	3.43	13,170	22,586	###	###	0.2
2009-Sep-14 Mon	3.52	3.52	3.4	3.4			19.6	19.6	0.2
2009-Sep-11 Fri	###	###	###	3.52			91.3	91.3	###
2009-Sep-10 Thu	###	###	###	###	60,459	0	###	###	0.0
2009-Sep-09 Wed	###	###	###	###			86.0	86.0	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###			15.7	15.7	0.0
2009-Sep-04 Fri	3	###	###	###	36,084	0	32.6	32.6	0.0
2009-Sep-03 Thu	2.83	###	2.82	###	61,824	87,171	78.9	78.9	0.0
2009-Sep-02 Wed	2.8	2.83	2.75	2.82			72.3	72.3	###
2009-Sep-01 Tue	###	###	2.8	2.8	94,455	###	###	###	0.2
2009-Aug-31 Mon	###	###	###	###	99,553	0	###	###	0.0
2009-Aug-28 Fri	###	3.25	###	###	45,684	###	28.3	28.3	0.0
2009-Aug-27 Thu	3.22	3.25	3.2	3.2	8,748	###	###	###	0.2
2009-Aug-26 Wed	###	3.27	###	3.26			77.2	77.2	0.2
2009-Aug-25 Tue	###	3.22	###	3.22			###	###	0.2
2009-Aug-24 Mon	###	###	###	###			###	###	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	3.22	3.22	###	###	6,756	10,877	###	###	0.0
2009-Aug-19 Wed	3.28	3.28	3.22	3.22			25.3	25.3	0.2
2009-Aug-18 Tue	3.25	###	3.25	3.29			76.8	76.8	###
2009-Aug-17 Mon	3.2	3.2	3.2	3.2	12,079	38,652	###	###	0.2
2009-Aug-14 Fri	3.26	###	3.2	3.29	23,428	37,484	###	###	###
2009-Aug-13 Thu	3.25	###	3.25	3.27			###	###	###
2009-Aug-12 Wed	3.26	###	3.25	3.25	17,948	###	###	###	0.2
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	21,121	0	###	###	0.0
2009-Aug-07 Fri	3.2	3.24	3.2	3.24	5,846	18,824	###	###	###
2009-Aug-06 Thu	###	3.2	###	###			73.3	73.3	0.0
2009-Aug-05 Wed	###	###	###	###	35,788	0	###	###	0.0
2009-Aug-04 Tue	###	###	###	###	6,752	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	3.2	###	###			29.7	29.7	0.0
2009-Jul-30 Thu	###	###	###	###	20,975	0	27.8	27.8	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	3.22	3.22	###	###	27,153	###	13.3	13.3	0.0
2009-Jul-27 Mon	3.2	3.23	###	3.23			###	###	###
2009-Jul-24 Fri	###	3.22	###	3.2	25,183	40,544	78.7	78.7	0.2
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	18,029	0	###	###	0.0
2009-Jul-21 Tue	###	3.2	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###			79.2	79.2	0.0
2009-Jul-17 Fri	###	###	###	###			78.1	78.1	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	3.24	3.24	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	2.77	3	2.56	###	40,289	###	93.2	93.2	0.0
2009-Jul-09 Thu	2.45	2.85	2.41	2.85			98.9	98.9	###
2009-Jul-08 Wed	###	2.45	###	2.4			92.0	92.0	###
2009-Jul-07 Tue	###	2.45	###	2.45			91.6	91.6	0.2
2009-Jul-06 Mon	###	###	2.25	###	16,289	18,325	87.0	87.0	0.0
2009-Jul-03 Fri	2.2	2.21	2.2	2.2			66.4	66.4	0.2
2009-Jul-02 Thu	###	2.21	###	###			30.2	30.2	0.0
2009-Jul-01 Wed	###	###	###	###	53,786	0	###	###	0.0
2009-Jun-30 Tue	###	###	###	###	61,679	0	###	###	0.0
2009-Jun-29 Mon	###	###	###	###	65,489	0	###	###	0.0
2009-Jun-26 Fri	###	###	###	###	25,882	0	###	###	0.0
2009-Jun-25 Thu	2.21	2.21	###	###	32,456	###	###	###	0.0
2009-Jun-24 Wed	2.28	2.28	###	###	103,678	###	###	###	0.0
2009-Jun-23 Tue	2.2	###	###	###	31,888	0	###	###	0.0
2009-Jun-22 Mon	2.25	###	###	2.2	87,525	0	###	###	0.2
2009-Jun-19 Fri	###	###	2.25	###	70,789	###	###	###	0.0
2009-Jun-18 Thu	2.51	2.51	2.4	2.4			14.6	14.6	###
2009-Jun-17 Wed	###	###	2.51	2.51			###	###	###
2009-Jun-16 Tue	###	###	###	###	47,671	0	###	###	0.0
2009-Jun-15 Mon	2.41	2.57	2.41	2.57			###	###	###
2009-Jun-12 Fri	###	###	###	2.43			###	###	###
2009-Jun-11 Thu	###	###	2.8	2.8			###	###	0.2
2009-Jun-10 Wed	2.8	###	2.8	###	9,370	###	86.4	86.4	0.0
2009-Jun-09 Tue	2.86	2.86	2.8	2.8			27.1	27.1	0.2
2009-Jun-05 Fri	###	###	2.83	2.86	34,878	49,352	###	###	0.2
2009-Jun-04 Thu	2.89	###	2.85	###			74.9	74.9	0.0
2009-Jun-03 Wed	2.86	###	2.81	###	21,520	###	###	###	0.0
2009-Jun-02 Tue	2.8	2.89	2.8	2.82	52,085	148,181	###	###	###
2009-Jun-01 Mon	2.7	2.75	2.7	2.75	31,156	###	72.3	72.3	###
2009-May-29 Fri	###	###	2.56	###			###	###	0.0
2009-May-28 Thu	###	###	2.55	###	11,646	14,848	32.5	32.5	0.0
2009-May-27 Wed	###	2.75	2.5	2.7	63,350	###	###	###	0.2
2009-May-26 Tue	2.8	2.8	2.7	2.71	58,245	160,173	13.6	13.6	###
2009-May-25 Mon	###	###	2.86	2.86	66,758	###	###	###	0.2
2009-May-22 Fri	3	3	###	3			72.4	72.4	0.2
2009-May-21 Thu	###	###	###	###			26.6	26.6	0.0
2009-May-20 Wed	###	###	###	###	17,145	0	###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	3.25	3.25	3	3			###	###	0.2
2009-May-15 Fri	3.29	###	3.25	3.25	18,527	###	28.2	28.2	0.2
2009-May-14 Thu	###	###	3.25	3.25			###	###	0.2
2009-May-13 Wed	###	###	3.25	###			73.5	73.5	0.0
2009-May-12 Tue	###	###	###	###			75.8	75.8	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	7,082	0	###	###	0.0
2009-May-07 Thu	3.29	###	3.25	###			61.7	61.7	0.0
2009-May-06 Wed	3.28	3.29	3.23	3.25	38,025	###	31.9	31.9	0.2
2009-May-05 Tue	3.28	3.29	###	3.29	46,621	###	###	###	###
2009-May-04 Mon	3.29	3.29	###	3.21			###	###	###
2009-May-01 Fri	###	###	###	###	5,887	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###	44,977	0	###	###	0.0
2009-Apr-29 Wed	2.75	###	2.75	###	45,872	63,074	90.6	90.6	0.0
2009-Apr-28 Tue	###	###	2.73	2.83	126,547	###	###	###	0.2
2009-Apr-27 Mon	3.2	3.2	2.8	###			5.5	5.5	0.0
2009-Apr-24 Fri	3.5	3.5	3.5	3.5	0				0.3
2009-Apr-23 Thu	3.5	3.5	3.5	3.5	0				0.3
2009-Apr-22 Wed	3.47	###	3.47	3.5	55,275	###	75.9	75.9	0.3
2009-Apr-21 Tue	###	3.47	###	3.47			###	###	0.2
2009-Apr-20 Mon	3.45	3.45	###	###	33,544	###	18.9	18.9	0.0
2009-Apr-17 Fri	3.85	3.85	###	3.53	59,151	###	4.7	4.7	0.3
2009-Apr-16 Thu	###	###	3.85	3.88			14.9	14.9	0.3
2009-Apr-15 Wed	4	###	###	4	38,752	0	65.2	65.2	0.3
2009-Apr-14 Tue	4	###	###	###			26.5	26.5	0.0
2009-Apr-09 Thu	4	###	###	4	10,770	0	63.2	63.2	0.3
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	39,370	0	###	###	0.0
2009-Apr-02 Thu	3.89	4	3.89	4			75.7	75.7	0.3
2009-Apr-01 Wed	3.75	3.87	3.75	3.87	13,028	###	###	###	###
2009-Mar-31 Tue	3.72	3.72	3.72	3.72	0				0.3
2009-Mar-30 Mon	3.75	3.75	3.72	3.72	7,072	###	32.3	32.3	0.3
2009-Mar-27 Fri	3.78	3.83	###	3.75	19,625	37,581	22.1	22.1	0.3
2009-Mar-26 Thu	3.7	3.8	3.7	3.75			69.5	69.5	0.3
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	3.5	###	3.5	###			89.0	89.0	0.0
2009-Mar-23 Mon	###	3.43	###	3.43	91,241	156,478	###	###	0.2
2009-Mar-20 Fri	3.25	3.27	3.25	3.25	8,585	27,987	###	###	0.2
2009-Mar-19 Thu	###	3.25	###	3.25			81.1	81.1	0.2
2009-Mar-18 Wed	###	###	###	###	14,280	0	###	###	0.0
2009-Mar-17 Tue	###	###	###	###			60.9	60.9	0.0
2009-Mar-16 Mon	###	###	###	###	13,125	0	66.9	66.9	0.0
2009-Mar-13 Fri	###	###	###	###			60.7	60.7	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	3	###	3	###			###	###	0.0
2009-Mar-05 Thu	###	3	###	3			###	###	0.2
2009-Mar-04 Wed	###	###	###	###	4,247	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###			33.2	33.2	0.0
2009-Mar-02 Mon	###	###	###	###	15,779	0	###	###	0.0
2009-Feb-27 Fri	3.2	3.2	###	###	40,280	64,448	26.6	26.6	0.0
2009-Feb-26 Thu	###	3.2	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	6,550	0	81.3	81.3	0.0
2009-Feb-23 Mon	###	###	###	###	5,375	0	33.8	33.8	0.0
2009-Feb-20 Fri	3	3	###	###	24,029	36,043	38.8	38.8	0.0
2009-Feb-19 Thu	###	3	###	3	10,471	###	###	###	0.2
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	3	###	3			###	###	0.2
2009-Feb-16 Mon	###	3	###	3	4,170	6,255	###	###	0.2
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	3	###	###			14.2	14.2	0.0
2009-Feb-11 Wed	3	3	3	3			67.0	67.0	0.2
2009-Feb-10 Tue	###	###	###	###			###	###	0.0
2009-Feb-09 Mon	3	###	3	###			73.6	73.6	0.0
2009-Feb-06 Fri	###	###	###	###	5,622	0	###	###	0.0
2009-Feb-05 Thu	3	3	3	3	5,751	17,253	###	###	0.2
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	3	###	3	###			76.3	76.3	0.0
2009-Jan-30 Fri	3	3	3	3			66.9	66.9	0.2
2009-Jan-29 Thu	###	###	###	###	1,042	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	3	###	3	7,455	11,182	79.0	79.0	0.2
2009-Jan-23 Fri	3	###	###	3			###	###	0.2
2009-Jan-22 Thu	###	###	3	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	3	3			###	###	0.2
2009-Jan-20 Tue	3	###	3	3			83.8	83.8	0.2
2009-Jan-19 Mon	3	###	3	###			83.6	83.6	0.0
2009-Jan-16 Fri	###	###	3	3	24,859	37,288	###	###	0.2
2009-Jan-15 Thu	3	###	###	###			82.3	82.3	0.0
2009-Jan-14 Wed	###	###	3	###	14,748	22,122	###	###	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	3	3	###	3			###	###	0.2
2009-Jan-09 Fri	###	3	###	3	3,341	###	###	###	0.2
2009-Jan-08 Thu	###	###	3	3			###	###	0.2
2009-Jan-07 Wed	###	###	###	###	20,477	0	###	###	0.0
2009-Jan-06 Tue	###	###	###	###	13,674	0	###	###	0.0
2009-Jan-05 Mon	3	3	###	###	21,741	###	###	###	0.0
2009-Jan-02 Fri	###	3	###	3			###	###	0.2
2008-Dec-31 Wed	3	3	###	###			11.0	11.0	0.0
2008-Dec-30 Tue	3	3	3	3			61.2	61.2	0.2
2008-Dec-29 Mon	###	3	###	3			###	###	0.2
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	3	###	3	3,550	5,325	###	###	0.2
2008-Dec-22 Mon	2.5	###	2.5	###	35,251	###	###	###	0.0
2008-Dec-19 Fri	2.4	2.4	###	2.4			###	###	###
2008-Dec-18 Thu	2.45	2.45	###	###			14.0	14.0	0.0
2008-Dec-17 Wed	2.5	2.5	###	###			###	###	0.0
2008-Dec-16 Tue	2.4	2.5	2.4	2.5			90.8	90.8	0.2
2008-Dec-15 Mon	2.5	2.5	2.4	2.4			###	###	###
2008-Dec-12 Fri	2.5	2.5	2.45	2.5			###	###	0.2
2008-Dec-11 Thu	2.5	2.5	###	###			7.5	7.5	0.0
2008-Dec-10 Wed	2.4	2.5	2.4	2.5			###	###	0.2
2008-Dec-09 Tue	###	###	###	###	9,927	0	5.0	5.0	0.0
2008-Dec-08 Mon	###	###	2.56	2.56	33,150	###	###	###	0.2
2008-Dec-05 Fri	###	###	###	###			79.8	79.8	0.0
2008-Dec-04 Thu	###	3	###	###			###	###	0.0
2008-Dec-03 Wed	3	3	###	###			###	###	0.0
2008-Dec-02 Tue	3.23	3.23	3	3			9.3	9.3	0.2
2008-Dec-01 Mon	3.24	3.24	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	3.25	3.25	13,270	###	23.5	23.5	0.2
2008-Nov-27 Thu	###	###	3.2	###	10,275	16,440	###	###	0.0
2008-Nov-26 Wed	###	###	3.2	3.25			35.6	35.6	0.2
2008-Nov-25 Tue	###	###	###	###			25.0	25.0	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	3.45	###	###			###	###	0.0
2008-Nov-19 Wed	3.4	###	3.4	###	8,075	13,727	96.0	96.0	0.0
2008-Nov-18 Tue	###	###	###	###	28,579	0	###	###	0.0
2008-Nov-17 Mon	###	###	###	###	23,746	0	###	###	0.0
2008-Nov-14 Fri	3.87	3.87	###	###			15.7	15.7	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	4	4			###	###	0.3
2008-Nov-11 Tue	4.2	4.2	###	###	3,622	###	###	###	0.0
2008-Nov-10 Mon	4.2	4.2	4.2	4.2			###	###	###
2008-Nov-07 Fri	4.2	4.2	###	###			###	###	0.0
2008-Nov-06 Thu	4	4.25	4	4.25	14,888	###	###	###	###
2008-Nov-05 Wed	###	###	3.8	###	9,050	###	66.3	66.3	0.0
2008-Nov-04 Tue	3.86	3.86	3.8	3.8			23.8	23.8	###
2008-Nov-03 Mon	3.85	3.85	3.79	3.85	19,750	75,445	58.8	58.8	0.3
2008-Oct-31 Fri	3.85	3.85	3.85	3.85			63.1	63.1	0.3
2008-Oct-30 Thu	3.81	3.84	3.76	3.77	23,859	###	###	###	###
2008-Oct-29 Wed	3.73	3.76	3.73	3.76	9,758	36,543	###	###	0.3
2008-Oct-28 Tue	###	###	3.74	3.77	17,272	###	###	###	###
2008-Oct-27 Mon	4.2	4.2	###	###			29.4	29.4	0.0
2008-Oct-24 Fri	###	###	4.2	4.2			###	###	###
2008-Oct-23 Thu	###	###	4.2	4.2			28.6	28.6	###
2008-Oct-22 Wed	###	###	###	###	10,523	0	###	###	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	4.2	4.2	3,340	###	###	###	###
2008-Oct-17 Fri	4.5	4.51	###	###			###	###	0.0
2008-Oct-16 Thu	4.75	4.76	4.4	4.5			24.8	24.8	###
2008-Oct-15 Wed	###	###	4.59	###			###	###	0.0
2008-Oct-14 Tue	4.8	4.84	4.5	4.5	7,245	###	12.8	12.8	###
2008-Oct-13 Mon	###	4.84	###	4.8	21,586	###	###	###	0.3
2008-Oct-10 Fri	4.8	4.84	4.5	4.84	39,373	183,871	87.6	87.6	0.3
2008-Oct-09 Thu	###	###	4.8	4.8	35,687	85,648	###	###	0.3
2008-Oct-08 Wed	###	5.5	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	5	###	74,328	185,820	###	###	0.0
2008-Oct-06 Mon	5.2	5.2	###	###			53.6	53.6	0.0
2008-Oct-03 Fri	5.25	5.25	###	###			###	###	0.0
2008-Oct-02 Thu	5.28	###	5.2	###			###	###	0.0
2008-Oct-01 Wed	###	5.28	###	5.28			92.6	92.6	0.4
2008-Sep-30 Tue	4.7	5.24	###	5.2			91.6	91.6	###
2008-Sep-29 Mon	4.85	###	4.8	###			###	###	0.0
2008-Sep-26 Fri	###	###	4.76	4.85			39.1	39.1	###
2008-Sep-25 Thu	4.75	###	4.75	###			85.1	85.1	0.0
2008-Sep-24 Wed	###	###	###	###			88.0	88.0	0.0
2008-Sep-23 Tue	4.81	###	###	###	6,952	0	18.7	18.7	0.0
2008-Sep-22 Mon	5.2	###	4.78	4.81			###	###	###
2008-Sep-19 Fri	4.57	5.28	4.57	5	59,554	###	###	###	0.4
2008-Sep-18 Thu	###	###	4.5	4.5			6.0	6.0	###
2008-Sep-17 Wed	5	###	5	###			79.1	79.1	0.0
2008-Sep-16 Tue	###	###	###	###			32.9	32.9	0.0
2008-Sep-15 Mon	5.45	5.45	5.2	5.2	18,383	97,889	###	###	###
2008-Sep-12 Fri	5.25	###	5.24	5.29	3,558	9,321	###	###	0.4
2008-Sep-11 Thu	5.28	###	5.23	###	42,789	###	81.7	81.7	0.0
2008-Sep-10 Wed	###	###	5.25	5.29			36.5	36.5	0.4
2008-Sep-09 Tue	5.47	5.48	###	###	42,575	116,655	###	###	0.0
2008-Sep-08 Mon	5.55	5.55	5.4	5.48	14,943	###	###	###	###
2008-Sep-05 Fri	5.59	###	5.59	###	2,479	6,928	###	###	0.0
2008-Sep-04 Thu	6	6	5.59	###	7,674	44,470	###	###	0.0
2008-Sep-03 Wed	###	5.82	###	5.72			84.4	84.4	0.4
2008-Sep-02 Tue	###	###	5.59	###			###	###	0.0
2008-Sep-01 Mon	###	###	5.55	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			23.0	23.0	0.0
2008-Aug-28 Thu	5.58	###	5.55	5.55	24,824	68,886	###	###	###
2008-Aug-27 Wed	###	###	5.53	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	2,550	0	###	###	0.0
2008-Aug-25 Mon	###	5.7	###	###			21.9	21.9	0.0
2008-Aug-22 Fri	5.5	5.7	5.41	###			###	###	0.0
2008-Aug-21 Thu	5.25	5.4	5.2	5.4	12,887	###	88.7	88.7	0.4
2008-Aug-20 Wed	###	###	###	###			80.6	80.6	0.0
2008-Aug-19 Tue	5.2	5.2	5.2	5.2			###	###	###
2008-Aug-18 Mon	5.2	5.2	###	5.2	5,280	13,728	70.5	70.5	###
2008-Aug-15 Fri	5.2	5.2	5.2	5.2			###	###	###
2008-Aug-14 Thu	###	5.2	###	5.2			72.1	72.1	###
2008-Aug-13 Wed	5.21	5.21	###	###	20,751	54,056	###	###	0.0
2008-Aug-12 Tue	5.21	5.24	5.21	5.21			73.8	73.8	0.4
2008-Aug-11 Mon	5.24	5.26	5.2	5.2			###	###	###
2008-Aug-08 Fri	###	###	5.2	5.24	20,788	54,048	13.7	13.7	0.4
2008-Aug-07 Thu	5.42	5.5	###	5.5			###	###	0.4
2008-Aug-06 Wed	5.49	5.5	5.42	5.42			###	###	0.4
2008-Aug-05 Tue	5.79	5.79	5.49	5.49			###	###	0.4
2008-Aug-04 Mon	5.82	5.82	5.8	5.8	781	###	###	###	0.4
2008-Aug-01 Fri	5.85	5.85	5.81	5.81			###	###	###
2008-Jul-31 Thu	5.82	5.85	5.8	5.85	3,454	###	72.4	72.4	0.4
2008-Jul-30 Wed	5.84	5.84	5.83	5.83			###	###	###
2008-Jul-29 Tue	5.45	###	5.45	###			89.0	89.0	0.0
2008-Jul-28 Mon	5.55	5.59	5.45	5.45			28.1	28.1	###
2008-Jul-25 Fri	5.49	5.55	5.4	5.55	7,047	38,582	###	###	###
2008-Jul-24 Thu	5.52	5.55	###	5.5			###	###	0.4
2008-Jul-23 Wed	###	###	###	5.2	2,785	0	###	###	###
2008-Jul-22 Tue	5.5	###	###	###			85.0	85.0	0.0
2008-Jul-21 Mon	5.2	5.2	###	###			27.0	27.0	0.0
2008-Jul-18 Fri	###	###	###	###	14,745	0	###	###	0.0
2008-Jul-17 Thu	###	5.8	###	###	4,249	12,322	70.2	70.2	0.0
2008-Jul-16 Wed	5.4	5.4	5.25	###	13,373	###	###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	6.2	###	###	6	29,471	0	###	###	0.4
2008-Jul-11 Fri	###	###	6.2	###			###	###	0.0
2008-Jul-10 Thu	###	###	###	###	2,178	0	###	###	0.0
2008-Jul-09 Wed	###	###	###	###			86.9	86.9	0.0
2008-Jul-08 Tue	6.4	6.4	###	###	22,721	###	24.5	24.5	0.0
2008-Jul-07 Mon	6.4	###	6.4	###			###	###	0.0
2008-Jul-04 Fri	6.23	###	6.23	###			92.8	92.8	0.0
2008-Jul-03 Thu	###	6.23	###	6.23	33,184	###	80.9	80.9	0.4
2008-Jul-02 Wed	###	6.23	###	6.22	14,255	###	78.5	78.5	0.4
2008-Jul-01 Tue	###	###	###	###	751	0	38.5	38.5	0.0
2008-Jun-30 Mon	5.81	6	5.81	6			82.0	82.0	0.4
2008-Jun-27 Fri	5.49	5.81	5.49	5.81	17,278	97,620	87.7	87.7	###
2008-Jun-26 Thu	5.83	5.83	5.55	5.55	14,346	81,628	9.0	9.0	###
2008-Jun-25 Wed	5.82	5.88	5.8	5.83	23,781	138,881	71.1	71.1	###
2008-Jun-24 Tue	5.78	5.88	###	5.8	39,850	117,159	73.2	73.2	0.4
2008-Jun-23 Mon	###	###	5.78	5.79	29,484	###	###	###	###
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	6.22	###	###	19,686	61,223	72.2	72.2	0.0
2008-Jun-18 Wed	###	6.2	###	###			67.6	67.6	0.0
2008-Jun-17 Tue	6.21	###	###	6.22	25,481	0	66.6	66.6	0.4
2008-Jun-16 Mon	6.2	6.22	###	6.21	23,073	71,757	###	###	###
2008-Jun-13 Fri	6.2	6.22	###	6.2			72.2	72.2	0.4
2008-Jun-12 Thu	6.23	6.28	###	6.2	68,373	###	45.3	45.3	0.4
2008-Jun-11 Wed	6.2	6.23	###	6.2	18,850	###	###	###	0.4
2008-Jun-10 Tue	6.24	6.27	6.22	6.22	20,676	129,121	###	###	0.4
2008-Jun-06 Fri	6.44	6.44	###	###	9,944	###	###	###	0.0
2008-Jun-05 Thu	6.48	6.48	6.4	6.45			43.0	43.0	###
2008-Jun-04 Wed	6.45	6.54	6.4	6.48			74.7	74.7	0.5
2008-Jun-03 Tue	###	###	###	###	16,080	0	###	###	0.0
2008-Jun-02 Mon	6.47	6.47	###	###	9,258	29,949	###	###	0.0
2008-May-30 Fri	###	###	###	###	4,686	0	65.8	65.8	0.0
2008-May-29 Thu	###	###	6.28	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	6.22	###			79.0	79.0	0.0
2008-May-27 Tue	6.2	6.26	6.2	6.2			###	###	0.4
2008-May-26 Mon	###	###	6.2	6.2			###	###	0.4
2008-May-23 Fri	###	###	6.2	###	18,849	###	###	###	0.0
2008-May-22 Thu	###	6.4	###	###			###	###	0.0
2008-May-21 Wed	###	6.48	###	6.45	7,041	###	###	###	###
2008-May-20 Tue	6.54	6.54	###	###	15,287	49,988	17.8	17.8	0.0
2008-May-19 Mon	6.54	###	6.5	6.55			67.7	67.7	0.5
2008-May-16 Fri	###	###	6.46	6.5			16.8	16.8	0.5
2008-May-15 Thu	###	6.7	###	###	6,626	###	###	###	0.0
2008-May-14 Wed	###	###	###	###	10,941	0	66.2	66.2	0.0
2008-May-13 Tue	6.5	###	6.5	###	5,444	###	83.1	83.1	0.0
2008-May-12 Mon	6.54	6.54	6.46	6.52	23,948	###	34.1	34.1	0.5
2008-May-09 Fri	6.56	6.56	6.56	6.56			64.2	64.2	0.5
2008-May-08 Thu	###	###	6.51	6.55			18.5	18.5	0.5
2008-May-07 Wed	6.78	6.78	###	###	3,380	11,458	24.0	24.0	0.0
2008-May-06 Tue	6.85	6.85	6.75	6.75			###	###	0.5
2008-May-05 Mon	7	7	6.85	6.85			18.6	18.6	###
2008-May-02 Fri	6.8	6.8	6.79	6.79			###	###	0.5
2008-May-01 Thu	6.7	6.8	6.7	6.79			75.7	75.7	0.5
2008-Apr-30 Wed	6.45	6.7	6.45	###			###	###	0.0
2008-Apr-29 Tue	###	6.4	###	6.4	10,273	32,873	###	###	0.5
2008-Apr-28 Mon	6.4	6.44	###	###	16,858	54,282	36.1	36.1	0.0
2008-Apr-24 Thu	6.4	6.4	6.24	6.4			###	###	0.5
2008-Apr-23 Wed	6.49	6.49	###	###	20,470	66,425	14.0	14.0	0.0
2008-Apr-22 Tue	###	6.47	6.25	6.47			###	###	0.5
2008-Apr-21 Mon	6.25	6.47	6.25	###			78.8	78.8	0.0
2008-Apr-18 Fri	###	###	6.25	6.25			31.9	31.9	###
2008-Apr-17 Thu	6.27	###	###	###			73.4	73.4	0.0
2008-Apr-16 Wed	###	###	6.26	6.26	61,055	###	###	###	0.4
2008-Apr-15 Tue	###	###	###	###	57,972	0	###	###	0.0
2008-Apr-14 Mon	###	###	6.29	6.29	8,246	###	###	###	###
2008-Apr-11 Fri	###	###	6.29	6.29			###	###	###
2008-Apr-10 Thu	###	###	###	###	54	0	###	###	0.0
2008-Apr-09 Wed	###	6.41	###	###	5,283	###	###	###	0.0
2008-Apr-08 Tue	###	###	###	###			73.7	73.7	0.0
2008-Apr-07 Mon	###	6.4	6.28	###	37,176	###	22.3	22.3	0.0
2008-Apr-04 Fri	6.4	6.44	###	###	4,370	14,071	###	###	0.0
2008-Apr-03 Thu	6.28	6.41	6.28	###			###	###	0.0
2008-Apr-02 Wed	6.45	6.45	###	###			26.8	26.8	0.0
2008-Apr-01 Tue	6.41	6.44	6.41	6.41			###	###	0.5
2008-Mar-31 Mon	###	6.45	###	6.45			80.4	80.4	###
2008-Mar-28 Fri	6.49	6.5	###	6.5	36,045	117,146	###	###	0.5
2008-Mar-27 Thu	###	6.49	###	6.46	19,572	###	###	###	###
2008-Mar-26 Wed	6.56	6.56	6.4	6.4	39,248	254,327	###	###	0.5
2008-Mar-25 Tue	6.7	6.7	6.4	6.55			###	###	0.5
2008-Mar-20 Thu	###	6.71	###	###			###	###	0.0
2008-Mar-19 Wed	6.75	6.85	###	###	22,485	###	###	###	0.0
2008-Mar-18 Tue	###	###	###	6.79	17,950	0	87.4	87.4	0.5
2008-Mar-17 Mon	###	###	6.5	###	32,280	###	###	###	0.0
2008-Mar-14 Fri	7	7	6.7	6.7	7,576	###	9.2	9.2	0.5
2008-Mar-13 Thu	###	7.25	###	7	10,729	###	26.0	26.0	0.5
2008-Mar-12 Wed	7.28	7.28	7	7.2	7,271	###	34.1	34.1	0.5
2008-Mar-11 Tue	7.2	7.23	###	7.23			###	###	###
2008-Mar-10 Mon	###	7.2	###	7.2			86.1	86.1	0.5
2008-Mar-07 Fri	7.25	7.25	###	###			26.4	26.4	0.0
2008-Mar-06 Thu	7.23	7.25	7.2	7.21	27,256	196,924	33.8	33.8	###
2008-Mar-05 Wed	7.25	7.25	7.2	7.2	13,348	###	###	###	0.5
2008-Mar-04 Tue	7.24	7.28	###	7.27			###	###	###
2008-Mar-03 Mon	7.21	7.25	###	7.24	18,353	66,529	79.5	79.5	0.5
2008-Feb-29 Fri	###	###	###	7.28	39,727	0	34.3	34.3	0.5
2008-Feb-28 Thu	7.28	7.28	###	7.2			32.1	32.1	0.5
2008-Feb-27 Wed	###	###	7.2	7.2	14,025	###	18.1	18.1	0.5
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	7.4	7.4	###	###			30.5	30.5	0.0
2008-Feb-21 Thu	###	7.43	###	7.43			72.2	72.2	###
2008-Feb-20 Wed	7.25	###	7.25	###	86,075	312,021	84.3	84.3	0.0
2008-Feb-19 Tue	###	###	7.2	7.2			###	###	0.5
2008-Feb-18 Mon	7.4	7.43	###	7.4	17,678	65,673	74.6	74.6	0.5
2008-Feb-15 Fri	###	###	###	###			34.0	34.0	0.0
2008-Feb-14 Thu	###	###	###	###	14,358	0	16.5	16.5	0.0
2008-Feb-13 Wed	7.2	7.43	7.2	7.29	10,276	###	81.2	81.2	###
2008-Feb-12 Tue	###	###	###	###			78.2	78.2	0.0
2008-Feb-11 Mon	###	###	###	###	6,076	0	83.8	83.8	0.0
2008-Feb-08 Fri	###	###	6.81	7			###	###	0.5
2008-Feb-07 Thu	6.78	7	###	7	52,648	###	###	###	0.5
2008-Feb-06 Wed	###	###	6.57	6.75			15.1	15.1	0.5
2008-Feb-05 Tue	###	###	###	7	75,984	0	27.2	27.2	0.5
2008-Feb-04 Mon	###	###	###	###			14.8	14.8	0.0
2008-Feb-01 Fri	7.43	7.45	###	###			###	###	0.0
2008-Jan-31 Thu	7.45	7.45	###	7.4			###	###	0.5
2008-Jan-30 Wed	7.54	7.54	7.41	7.45	14,774	###	42.4	42.4	0.5
2008-Jan-29 Tue	###	###	7.5	7.54			41.3	41.3	0.5
2008-Jan-25 Fri	7.5	7.7	7.5	7.55			###	###	###
2008-Jan-24 Thu	7.5	###	###	7.4			###	###	0.5
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	7.2	7.2	###	###	25,389	###	###	###	0.0
2008-Jan-21 Mon	7.5	###	7.21	7.21	36,178	130,421	###	###	###
2008-Jan-18 Fri	7.5	###	7.45	7.52			###	###	0.5
2008-Jan-17 Thu	7.55	###	7.46	7.52			37.1	37.1	0.5
2008-Jan-16 Wed	###	###	7.22	7.44			6.1	6.1	###
2008-Jan-15 Tue	###	###	7.86	###	7,946	31,227	###	###	0.0
2008-Jan-14 Mon	8.2	8.2	###	###			31.8	31.8	0.0
2008-Jan-11 Fri	8.27	8.27	8.2	8.25			51.3	51.3	###
2008-Jan-10 Thu	8.2	###	8.2	8.26	6,984	###	###	###	0.6
2008-Jan-09 Wed	###	8.2	###	###			###	###	0.0
2008-Jan-08 Tue	8.2	8.2	###	8.2			###	###	0.6
2008-Jan-07 Mon	7.84	8.48	7.75	8.48			97.1	97.1	0.6
2008-Jan-04 Fri	7.4	7.84	7.4	7.84	26,128	###	94.9	94.9	0.6
2008-Jan-03 Thu	7.45	7.45	###	7.4			###	###	0.5
2008-Jan-02 Wed	7.5	7.5	7.44	7.44			24.2	24.2	###
2007-Dec-31 Mon	7.49	7.49	7.49	7.49	3,650	###	###	###	###
2007-Dec-28 Fri	###	###	7.46	7.49			15.6	15.6	###
2007-Dec-27 Thu	7.8	7.8	7.57	###			###	###	0.0
2007-Dec-24 Mon	7.75	7.85	7.74	7.75	9,885	77,053	###	###	###
2007-Dec-21 Fri	7.59	###	7.42	###	8,923	###	64.5	64.5	0.0
2007-Dec-20 Thu	###	7.55	###	7.55	15,251	57,572	86.8	86.8	###
2007-Dec-19 Wed	7.5	7.5	7.22	###			###	###	0.0
2007-Dec-18 Tue	7.22	###	7.2	###	17,782	###	93.5	93.5	0.0
2007-Dec-17 Mon	7.41	7.45	7.22	7.22			###	###	0.5
2007-Dec-14 Fri	###	7.4	7.25	7.4	40,388	295,842	81.1	81.1	0.5
2007-Dec-13 Thu	###	7.49	7.28	7.45	16,350	120,744	84.6	84.6	0.5
2007-Dec-12 Wed	7.29	###	7.25	7.29			###	###	###
2007-Dec-11 Tue	7.48	7.48	7.25	###			###	###	0.0
2007-Dec-10 Mon	7.4	7.45	###	7.4			###	###	0.5
2007-Dec-07 Fri	###	###	###	7.4	43,623	0	14.0	14.0	0.5
2007-Dec-06 Thu	###	###	7.47	7.53			###	###	0.5
2007-Dec-05 Wed	###	###	7.53	7.53	30,470	###	###	###	0.5
2007-Dec-04 Tue	###	7.7	###	###			###	###	0.0
2007-Dec-03 Mon	7.81	7.87	7.55	###			###	###	0.0
2007-Nov-30 Fri	###	###	7.8	###	10,050	###	###	###	0.0
2007-Nov-29 Thu	8	###	###	###	17,581	0	###	###	0.0
2007-Nov-28 Wed	8	8	###	8	19,951	###	###	###	###
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	8.41	8.42	###	###	35,520	###	###	###	0.0
2007-Nov-23 Fri	8.25	###	###	###	23,886	0	76.9	76.9	0.0
2007-Nov-22 Thu	8.44	8.44	8.25	8.25			###	###	###
2007-Nov-21 Wed	###	8.44	8.25	8.44	10,278	###	81.2	81.2	0.6
2007-Nov-20 Tue	###	8.41	8.29	###			###	###	0.0
2007-Nov-19 Mon	8.49	8.5	###	###	18,628	###	###	###	0.0
2007-Nov-16 Fri	8.8	8.8	8.45	8.45			###	###	###
2007-Nov-15 Thu	8.46	8.8	8.46	8.8	22,983	198,343	91.6	91.6	0.6
2007-Nov-14 Wed	8.2	8.45	###	8.45	74,341	###	###	###	###
2007-Nov-13 Tue	###	8.2	###	###	57,984	###	78.0	78.0	0.0
2007-Nov-12 Mon	###	###	###	###			46.6	46.6	0.0
2007-Nov-09 Fri	###	8.2	###	###	18,780	###	69.9	69.9	0.0
2007-Nov-08 Thu	###	###	8	###			###	###	0.0
2007-Nov-07 Wed	###	8.2	###	###	40,544	###	###	###	0.0
2007-Nov-06 Tue	###	###	7.87	###			85.9	85.9	0.0
2007-Nov-05 Mon	7.81	8.2	7.78	7.8	90,185	720,578	###	###	0.6
2007-Nov-02 Fri	7.79	###	7.51	7.8			###	###	0.6
2007-Nov-01 Thu	###	7.79	###	7.79			90.6	90.6	###
2007-Oct-31 Wed	###	7.4	###	7.4			###	###	0.5
2007-Oct-30 Tue	7.4	7.43	###	###	39,275	###	32.1	32.1	0.0
2007-Oct-29 Mon	7.28	###	7.28	7.4			80.5	80.5	0.5
2007-Oct-26 Fri	###	###	7.27	###	56,340	###	28.9	28.9	0.0
2007-Oct-25 Thu	7.51	7.52	###	7.5			40.7	40.7	0.5
2007-Oct-24 Wed	###	###	7.52	7.7			###	###	0.6
2007-Oct-23 Tue	###	###	7.85	###	295,677	###	60.6	60.6	0.0
2007-Oct-22 Mon	###	###	7.7	###			19.2	19.2	0.0
2007-Oct-19 Fri	###	###	7.89	8.22			###	###	0.6
2007-Oct-18 Thu	###	7.53	###	7.53	45,383	###	95.8	95.8	0.5
2007-Oct-17 Wed	###	7	6.89	###	65,628	455,786	71.0	71.0	0.0
2007-Oct-16 Tue	###	###	6.85	###	33,978	116,374	68.3	68.3	0.0
2007-Oct-15 Mon	###	###	6.8	###	134,470	###	18.1	18.1	0.0
2007-Oct-12 Fri	###	###	7	###			15.9	15.9	0.0
2007-Oct-11 Thu	7.21	7.25	###	###	53,554	###	29.4	29.4	0.0
2007-Oct-10 Wed	###	###	7.2	7.26			30.2	30.2	0.5
2007-Oct-09 Tue	###	###	7.23	###			33.9	33.9	0.0
2007-Oct-08 Mon	7.23	###	7.2	###	57,254	###	76.8	76.8	0.0
2007-Oct-05 Fri	7.28	7.28	7.2	7.23	24,786	179,450	###	###	###
2007-Oct-04 Thu	7.29	###	7.24	7.29			73.1	73.1	###
2007-Oct-03 Wed	7.5	7.5	7.22	###	117,654	###	###	###	0.0
2007-Oct-02 Tue	###	7.5	###	7.5			###	###	0.5
2007-Oct-01 Mon	###	7.42	7.25	###			###	###	0.0
2007-Sep-28 Fri	###	7.4	7.25	7.27	61,174	###	###	###	###
2007-Sep-27 Thu	7.22	7.4	###	###	92,583	342,557	77.7	77.7	0.0
2007-Sep-26 Wed	###	###	6.7	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	###	###	7.71	7.71	105,159	405,387	###	###	###
2007-Sep-21 Fri	###	###	###	8			19.6	19.6	###
2007-Sep-20 Thu	###	###	###	###	21,725	0	36.7	36.7	0.0
2007-Sep-19 Wed	###	###	###	8.2			22.6	22.6	0.6
2007-Sep-18 Tue	###	8.49	###	###			81.4	81.4	0.0
2007-Sep-17 Mon	###	8.71	8.49	8.49	37,454	###	16.9	16.9	###
2007-Sep-14 Fri	9	9	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	9			36.7	36.7	0.6
2007-Sep-12 Wed	###	###	###	###			31.7	31.7	0.0
2007-Sep-11 Tue	###	###	###	###	25,489	0	34.3	34.3	0.0
2007-Sep-10 Mon	###	###	###	###			73.7	73.7	0.0
2007-Sep-07 Fri	###	###	###	###	23,729	0	73.9	73.9	0.0
2007-Sep-06 Thu	###	###	###	###			34.6	34.6	0.0
2007-Sep-05 Wed	###	###	###	###	26,449	0	###	###	0.0
2007-Sep-04 Tue	###	9.21	###	###			###	###	0.0
2007-Sep-03 Mon	9.59	9.59	###	###	30,520	146,343	###	###	0.0
2007-Aug-31 Fri	###	###	###	###			###	###	0.0
2007-Aug-30 Thu	9.28	9.5	###	###	23,820	113,145	###	###	0.0
2007-Aug-29 Wed	###	###	8.86	###	150,851	###	###	###	0.0
2007-Aug-28 Tue	###	###	9.22	9.25	23,449	###	###	###	###
2007-Aug-27 Mon	###	###	###	###			9.8	9.8	0.0
2007-Aug-24 Fri	###	###	###	###			39.5	39.5	0.0
2007-Aug-23 Thu	###	10.2	###	###	27,920	###	###	###	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	10.2	###	###	5,078	###	62.6	62.6	0.0
2007-Aug-20 Mon	###	10.2	###	###			61.6	61.6	0.0
2007-Aug-17 Fri	###	###	###	###	24,570	0	###	###	0.0
2007-Aug-16 Thu	###	###	9.85	###	30,050	###	51.0	51.0	0.0
2007-Aug-15 Wed	###	###	###	###	17,581	0	92.8	92.8	0.0
2007-Aug-14 Tue	###	###	###	###	13,251	0	31.4	31.4	0.0
2007-Aug-13 Mon	###	10.5	###	###	16,882	###	71.5	71.5	0.0
2007-Aug-10 Fri	10.54	10.54	###	###	17,657	93,052	11.8	11.8	0.0
2007-Aug-09 Thu	10.71	10.75	###	10.57	5,242	28,175	23.1	23.1	0.8
2007-Aug-08 Wed	###	###	10.59	10.73	10,355	54,829	###	###	###
2007-Aug-07 Tue	10.25	10.59	10.2	10.59			###	###	###
2007-Aug-06 Mon	10.21	10.25	###	###	5,288	###	54.0	54.0	0.0
2007-Aug-03 Fri	10.25	10.25	10.21	10.25			69.9	69.9	0.7
2007-Aug-02 Thu	10.25	10.25	10.21	10.25			78.3	78.3	0.7
2007-Aug-01 Wed	10.5	10.5	10.21	10.21			46.4	46.4	###
2007-Jul-31 Tue	10.55	###	10.4	10.41	29,576	###	23.9	23.9	###
2007-Jul-30 Mon	10.41	###	10.4	10.4	17,572	91,374	###	###	0.7
2007-Jul-27 Fri	10.85	10.85	###	###	16,042	87,027	8.9	8.9	0.0
2007-Jul-26 Thu	10.87	10.87	10.85	10.87			75.5	75.5	###
2007-Jul-25 Wed	10.85	10.87	10.85	10.87			###	###	###
2007-Jul-24 Tue	10.85	###	10.85	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###	2,342	0	###	###	0.0
2007-Jul-20 Fri	###	###	10.81	10.81	27,487	###	15.3	15.3	0.8
2007-Jul-19 Thu	###	###	10.81	###	19,252	104,057	33.1	33.1	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	10.8	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	16,628	0	92.2	92.2	0.0
2007-Jul-12 Thu	11.2	11.2	10.8	10.8			8.4	8.4	###
2007-Jul-11 Wed	11.2	11.24	###	11.2			###	###	0.8
2007-Jul-10 Tue	11.25	11.25	###	11.2	21,029	118,288	###	###	0.8
2007-Jul-09 Mon	###	11.2	###	11.2	13,426	75,185	###	###	0.8
2007-Jul-06 Fri	###	###	###	###	24,278	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	5,971	0	62.3	62.3	0.0
2007-Jul-04 Wed	###	###	###	###	5,644	0	###	###	0.0
2007-Jul-03 Tue	11.25	11.25	###	11.25	27,957	157,258	###	###	###
2007-Jul-02 Mon	11.5	11.5	###	11.25	24,529	141,041	20.5	20.5	###
2007-Jun-29 Fri	###	###	###	###	42,888	0	###	###	0.0
2007-Jun-28 Thu	11.55	11.55	###	11.2			13.3	13.3	0.8
2007-Jun-27 Wed	###	###	10.89	###	56,171	305,851	95.1	95.1	0.0
2007-Jun-26 Tue	10.8	###	10.75	###			###	###	0.0
2007-Jun-25 Mon	10.7	10.71	###	10.7			70.6	70.6	0.8
2007-Jun-22 Fri	10.71	10.71	10.53	###	16,751	###	###	###	0.0
2007-Jun-21 Thu	10.73	10.73	10.73	10.73	1,885	20,226	###	###	###
2007-Jun-20 Wed	10.5	###	10.5	10.73	7,575	###	78.6	78.6	###
2007-Jun-19 Tue	###	###	###	###			40.1	40.1	0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	11.29	###	###	###	26,574	0	66.1	66.1	0.0
2007-Jun-14 Thu	11.2	11.2	10.87	11.2			66.9	66.9	0.8
2007-Jun-13 Wed	11.2	###	###	###			37.8	37.8	0.0
2007-Jun-12 Tue	10.79	###	10.79	###	20,141	###	###	###	0.0
2007-Jun-08 Fri	###	###	10.78	10.78	5,184	27,941	###	###	0.8
2007-Jun-07 Thu	10.79	###	10.77	###	41,250	###	###	###	0.0
2007-Jun-06 Wed	10.78	10.8	10.76	10.8			###	###	###
2007-Jun-05 Tue	10.7	10.8	10.7	10.8	26,123	280,822	75.7	75.7	###
2007-Jun-04 Mon	10.7	10.79	###	###			###	###	0.0
2007-Jun-01 Fri	###	10.71	###	###	21,353	114,345	###	###	0.0
2007-May-31 Thu	###	10.8	###	10.8			71.6	71.6	###
2007-May-30 Wed	###	10.7	###	###			###	###	0.0
2007-May-29 Tue	###	###	10.7	10.7	12,027	64,344	###	###	0.8
2007-May-28 Mon	###	11.29	10.79	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	11,175	0	63.9	63.9	0.0
2007-May-24 Thu	10.75	###	10.71	###	17,684	###	83.0	83.0	0.0
2007-May-23 Wed	10.5	11.59	10.5	11.5	40,373	###	###	###	###
2007-May-22 Tue	10.44	10.5	###	10.5	13,721	###	###	###	0.8
2007-May-21 Mon	10.4	10.49	10.4	10.45			###	###	###
2007-May-18 Fri	10.2	10.5	10.2	10.5			90.0	90.0	0.8
2007-May-17 Thu	###	10.44	###	###	22,329	116,557	###	###	0.0
2007-May-16 Wed	###	10.29	###	10.28	78,874	###	76.7	76.7	0.7
2007-May-15 Tue	###	10.2	###	###			70.7	70.7	0.0
2007-May-14 Mon	###	###	###	###			81.9	81.9	0.0
2007-May-11 Fri	###	###	###	###	28,021	0	27.5	27.5	0.0
2007-May-10 Thu	###	###	###	###	39,141	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			70.6	70.6	0.0
2007-May-08 Tue	###	10.2	###	###			###	###	0.0
2007-May-07 Mon	###	10.2	###	10.2			74.6	74.6	0.7
2007-May-04 Fri	10.24	10.25	###	###	17,387	###	23.1	23.1	0.0
2007-May-03 Thu	10.22	10.24	###	###			###	###	0.0
2007-May-02 Wed	10.26	10.27	###	10.2			26.9	26.9	0.7
2007-May-01 Tue	###	###	###	10.26	47,687	0	###	###	0.7
2007-Apr-30 Mon	###	10.22	###	###			###	###	0.0
2007-Apr-27 Fri	9.49	10.21	9.49	###	55,340	###	95.1	95.1	0.0
2007-Apr-26 Thu	9.49	9.49	###	9.48			###	###	0.7
2007-Apr-24 Tue	9.89	9.89	9.45	9.5			###	###	0.7
2007-Apr-23 Mon	###	10.21	9.7	9.7	86,971	###	###	###	0.7
2007-Apr-20 Fri	10.5	10.5	###	###			###	###	0.0
2007-Apr-19 Thu	11.7	11.81	###	###	167,988	###	###	###	0.0
2007-Apr-18 Wed	11.78	11.78	11.5	11.7			###	###	0.8
2007-Apr-17 Tue	11.5	11.78	11.5	11.78	66,324	###	###	###	###
2007-Apr-16 Mon	11.49	11.8	11.48	11.7	29,448	342,774	79.3	79.3	0.8
2007-Apr-13 Fri	11.4	11.48	###	11.48	80,379	461,375	###	###	0.8
2007-Apr-12 Thu	###	###	###	###	62,287	0	87.0	87.0	0.0
2007-Apr-11 Wed	10.8	###	10.8	###	15,545	83,943	###	###	0.0
2007-Apr-10 Tue	###	10.8	###	10.8	23,479	126,786	73.7	73.7	###
2007-Apr-05 Thu	###	10.7	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	10.83	10.85	9,554	###	###	###	0.8
2007-Apr-03 Tue	###	###	10.77	10.77	12,571	###	###	###	###
2007-Apr-02 Mon	11.2	11.2	10.7	10.71	18,252	199,859	7.9	7.9	###
2007-Mar-30 Fri	11.2	11.2	###	11.2	13,655	###	60.4	60.4	0.8
2007-Mar-29 Thu	###	11.2	###	###	10,749	###	###	###	0.0
2007-Mar-28 Wed	###	###	###	###	34,349	0	71.1	71.1	0.0
2007-Mar-27 Tue	###	###	10.85	###			###	###	0.0
2007-Mar-26 Mon	10.56	###	10.55	10.7			###	###	0.8
2007-Mar-23 Fri	10.58	###	10.55	###			67.6	67.6	0.0
2007-Mar-22 Thu	10.5	###	10.5	10.55	5,450	###	###	###	###
2007-Mar-21 Wed	10.25	###	10.24	10.24	4,844	###	###	###	###
2007-Mar-20 Tue	###	###	###	###	22,240	0	74.8	74.8	0.0
2007-Mar-19 Mon	###	###	###	###	20,587	0	68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	98,076	0	67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			68.2	68.2	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###	12,752	0	###	###	0.0
2007-Mar-12 Mon	10.2	10.2	###	###			15.1	15.1	0.0
2007-Mar-09 Fri	###	###	###	###	21,283	0	82.1	82.1	0.0
2007-Mar-08 Thu	###	###	10.26	10.26	65,928	###	33.9	33.9	0.7
2007-Mar-07 Wed	10.25	10.25	###	10.22			30.7	30.7	0.7
2007-Mar-06 Tue	###	10.28	###	###	51,479	###	###	###	0.0
2007-Mar-05 Mon	###	###	###	###	84,277	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###			72.9	72.9	0.0
2007-Mar-01 Thu	###	###	###	###			37.9	37.9	0.0
2007-Feb-28 Wed	9.8	###	9.8	###			79.0	79.0	0.0
2007-Feb-27 Tue	###	###	10.22	10.25			###	###	0.7
2007-Feb-26 Mon	10.45	10.45	###	###	149,321	###	###	###	0.0
2007-Feb-23 Fri	###	###	10.2	10.47			25.5	25.5	0.7
2007-Feb-22 Thu	11.2	11.25	10.5	###			###	###	0.0
2007-Feb-21 Wed	11.8	11.8	###	###			###	###	0.0
2007-Feb-20 Tue	###	###	###	###			30.7	30.7	0.0
2007-Feb-19 Mon	###	###	###	###	72,988	0	74.4	74.4	0.0
2007-Feb-16 Fri	11.78	###	11.78	11.85	31,925	###	###	###	###
2007-Feb-15 Thu	###	###	###	11.8	99,149	0	###	###	0.8
2007-Feb-14 Wed	11.7	11.75	11.23	11.23			7.9	7.9	0.8
2007-Feb-13 Tue	###	###	###	11.7			74.8	74.8	0.8
2007-Feb-12 Mon	11.2	11.5	###	11.5			87.6	87.6	###
2007-Feb-09 Fri	###	###	###	###	85,878	0	###	###	0.0
2007-Feb-08 Thu	###	11.2	###	11.2			###	###	0.8
2007-Feb-07 Wed	###	11.47	9.45	###	510,528	5,340,122	###	###	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	13.2	###	###	9,429	###	41.6	41.6	0.0
2007-Feb-02 Fri	###	13.2	###	13.2	2,340	15,444	###	###	0.9
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###	13,629	0	###	###	0.0
2007-Jan-30 Tue	###	###	###	###	3,979	0	###	###	0.0
2007-Jan-29 Mon	###	###	12.87	###	8,780	###	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	12.89	###	13,146	84,725	###	###	0.0
2007-Jan-22 Mon	###	###	12.89	###	6,248	###	###	###	0.0
2007-Jan-19 Fri	12.8	###	12.8	###	4,283	###	72.0	72.0	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	12.76	###	12.75	###			###	###	0.0
2007-Jan-16 Tue	12.78	12.85	###	12.8			62.1	62.1	0.9
2007-Jan-15 Mon	###	12.85	###	12.8			74.3	74.3	0.9
2007-Jan-12 Fri	###	12.7	###	###	10,346	###	###	###	0.0
2007-Jan-11 Thu	###	12.7	###	12.7	18,827	119,551	###	###	0.9
2007-Jan-10 Wed	###	12.7	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	12.71	12.5	12.7			66.3	66.3	0.9
2007-Jan-08 Mon	12.7	12.7	###	###	7,580	###	41.6	41.6	0.0
2007-Jan-05 Fri	12.81	###	12.75	12.75	12,649	###	###	###	###
2007-Jan-04 Thu	###	###	12.75	12.8			###	###	0.9
2007-Jan-03 Wed	###	###	12.75	###	8,072	51,459	###	###	0.0
2007-Jan-02 Tue	###	###	12.8	12.8			23.8	23.8	0.9
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###	21,656	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	21,027	0	65.6	65.6	0.0
2006-Dec-19 Tue	###	###	###	###	14,548	0	40.0	40.0	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			33.8	33.8	0.0
2006-Dec-14 Thu	12.88	###	12.88	###	43,075	###	###	###	0.0
2006-Dec-13 Wed	12.86	###	12.7	12.88	49,989	###	68.3	68.3	###
2006-Dec-12 Tue	###	###	12.89	12.89	14,643	94,374	36.1	36.1	###
2006-Dec-11 Mon	12.83	###	12.83	###			###	###	0.0
2006-Dec-08 Fri	12.81	12.83	12.8	12.83	8,375	107,325	###	###	###
2006-Dec-07 Thu	12.85	12.88	12.81	12.81			34.9	34.9	###
2006-Dec-06 Wed	###	###	12.85	###			20.3	20.3	0.0
2006-Dec-05 Tue	###	13.2	###	###			33.1	33.1	0.0
2006-Dec-04 Mon	###	###	###	###	12,485	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			74.1	74.1	0.0
2006-Nov-30 Thu	12.88	###	12.88	###	9,846	###	###	###	0.0
2006-Nov-29 Wed	12.8	###	12.8	12.88			65.6	65.6	###
2006-Nov-28 Tue	###	###	12.87	12.87			###	###	###
2006-Nov-27 Mon	###	13.25	###	###	19,923	131,989	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	2,347	0	32.9	32.9	0.0
2006-Nov-23 Thu	13.25	13.29	13.22	13.29	50,784	673,141	###	###	###
2006-Nov-22 Wed	###	13.25	###	13.2			69.4	69.4	0.9
2006-Nov-21 Tue	###	13.2	###	###	15,548	###	31.0	31.0	0.0
2006-Nov-20 Mon	12.8	###	12.77	###			###	###	0.0
2006-Nov-17 Fri	###	12.8	###	12.8	11,986	###	###	###	0.9
2006-Nov-16 Thu	12.85	12.85	12.56	12.56	7,823	###	###	###	0.9
2006-Nov-15 Wed	12.8	###	12.78	12.78	9,375	###	36.2	36.2	0.9
2006-Nov-14 Tue	12.8	###	12.77	12.8			64.9	64.9	0.9
2006-Nov-13 Mon	###	###	###	###			35.5	35.5	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	13.4	13.4	###	###			17.5	17.5	0.0
2006-Nov-07 Tue	13.48	13.49	###	13.4	6,422	###	27.8	27.8	1.0
2006-Nov-06 Mon	13.4	13.4	13.2	13.4			63.9	63.9	1.0
2006-Nov-03 Fri	###	13.4	###	13.4	43,129	###	72.2	72.2	1.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###	7,926	0	83.9	83.9	0.0
2006-Oct-30 Mon	###	12.49	12.26	12.49			###	###	0.9
2006-Oct-27 Fri	12.24	###	12.24	###	62,120	380,174	73.8	73.8	0.0
2006-Oct-26 Thu	12.2	12.25	12.2	12.24	23,477	###	67.0	67.0	0.9
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###	2,442	0	###	###	0.0
2006-Oct-23 Mon	12.2	12.25	###	###			###	###	0.0
2006-Oct-20 Fri	###	12.2	###	###			###	###	0.0
2006-Oct-19 Thu	###	12.29	###	12.29			###	###	0.9
2006-Oct-18 Wed	###	###	###	###	14,051	0	62.0	62.0	0.0
2006-Oct-17 Tue	###	###	###	###	128,673	0	36.0	36.0	0.0
2006-Oct-16 Mon	12.25	12.25	###	###			23.4	23.4	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	12.45	12.5	12.44	12.5	8,543	###	###	###	0.9
2006-Oct-11 Wed	12.48	12.48	###	12.47			30.2	30.2	###
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###	23,552	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###			29.6	29.6	0.0
2006-Oct-05 Thu	###	12.2	###	###	20,875	###	###	###	0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	12.2	###	9,581	58,444	30.6	30.6	0.0
2006-Oct-02 Mon	12.43	12.45	###	12.4	10,244	###	###	###	0.9
2006-Sep-29 Fri	###	12.2	###	12.2	3,445	###	70.1	70.1	###
2006-Sep-28 Thu	###	###	###	###			28.1	28.1	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	16,256	0	35.0	35.0	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###	51,578	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###	27,772	0	25.4	25.4	0.0
2006-Sep-20 Wed	12.4	12.4	###	###	39,479	###	29.5	29.5	0.0
2006-Sep-19 Tue	12.4	12.4	###	###			32.8	32.8	0.0
2006-Sep-18 Mon	###	12.5	###	12.4	21,855	###	68.1	68.1	0.9
2006-Sep-15 Fri	12.2	12.4	###	###	21,642	134,180	###	###	0.0
2006-Sep-14 Thu	###	###	11.41	###			15.0	15.0	0.0
2006-Sep-13 Wed	12.8	12.8	12.25	###	11,785	###	7.3	7.3	0.0
2006-Sep-12 Tue	###	###	###	12.85			###	###	0.9
2006-Sep-11 Mon	###	###	###	12.85			33.6	33.6	0.9
2006-Sep-08 Fri	###	###	###	###	12,173	0	###	###	0.0
2006-Sep-07 Thu	13.29	13.29	###	###			21.0	21.0	0.0
2006-Sep-06 Wed	13.5	13.5	###	###			24.6	24.6	0.0
2006-Sep-05 Tue	###	13.52	###	13.5	13,287	89,820	87.2	87.2	1.0
2006-Sep-04 Mon	###	###	13.47	13.53	4,849	32,658	###	###	###
2006-Sep-01 Fri	13.7	13.8	13.5	13.8			###	###	1.0
2006-Aug-31 Thu	13.5	13.71	13.5	13.7			76.3	76.3	1.0
2006-Aug-30 Wed	13.25	13.5	13.25	13.5			###	###	1.0
2006-Aug-29 Tue	###	13.5	###	13.25	14,680	###	72.6	72.6	###
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			22.9	22.9	0.0
2006-Aug-24 Thu	###	###	12.7	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			28.1	28.1	0.0
2006-Aug-22 Tue	###	13.2	###	###			29.9	29.9	0.0
2006-Aug-21 Mon	12.7	###	12.7	###			###	###	0.0
2006-Aug-18 Fri	12.7	12.7	###	12.7	8,129	###	66.0	66.0	0.9
2006-Aug-17 Thu	###	###	###	###			62.7	62.7	0.0
2006-Aug-16 Wed	###	12.85	###	12.8			###	###	0.9
2006-Aug-15 Tue	12.71	12.75	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###	27,540	0	15.9	15.9	0.0
2006-Aug-11 Fri	###	###	###	###			33.0	33.0	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###	4,929	0	38.5	38.5	0.0
2006-Aug-08 Tue	###	###	###	###	1,722	0	65.4	65.4	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	18,753	0	###	###	0.0
2006-Aug-03 Thu	###	###	###	###	20,240	0	68.1	68.1	0.0
2006-Aug-02 Wed	###	###	12.85	###	28,450	###	###	###	0.0
2006-Aug-01 Tue	###	###	12.85	12.85			35.4	35.4	0.9
2006-Jul-31 Mon	###	###	12.85	12.85			23.9	23.9	0.9
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###	3,559	0	###	###	0.0
2006-Jul-25 Tue	12.85	###	12.85	###			84.7	84.7	0.0
2006-Jul-24 Mon	12.88	###	12.88	###	7,023	45,228	76.2	76.2	0.0
2006-Jul-21 Fri	###	###	###	###	86,822	0	###	###	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			38.7	38.7	0.0
2006-Jul-18 Tue	###	###	###	###			29.3	29.3	0.0
2006-Jul-17 Mon	###	###	###	###	7,050	0	###	###	0.0
2006-Jul-14 Fri	###	###	###	###			42.9	42.9	0.0
2006-Jul-13 Thu	###	###	###	###	3,344	0	40.0	40.0	0.0
2006-Jul-12 Wed	13.29	13.29	###	13.25	9,145	###	33.5	33.5	###
2006-Jul-11 Tue	###	###	###	###	16,740	0	87.0	87.0	0.0
2006-Jul-10 Mon	12.75	12.76	12.5	###	17,976	###	###	###	0.0
2006-Jul-07 Fri	12.86	12.86	12.7	12.75	19,358	###	###	###	###
2006-Jul-06 Thu	12.86	###	12.86	12.86			60.9	60.9	0.9
2006-Jul-05 Wed	12.86	###	12.86	12.86			65.2	65.2	0.9
2006-Jul-04 Tue	###	###	12.85	12.86			28.3	28.3	0.9
2006-Jul-03 Mon	###	###	###	###			29.8	29.8	0.0
2006-Jun-30 Fri	###	###	###	###	5,670	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	881	0	###	###	0.0
2006-Jun-23 Fri	13.28	13.28	###	###	7,072	46,958	25.3	25.3	0.0
2006-Jun-22 Thu	###	###	###	13.29			###	###	###
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	12,329	0	34.9	34.9	0.0
2006-Jun-19 Mon	###	###	###	###	19,329	0	25.9	25.9	0.0
2006-Jun-16 Fri	13.25	###	13.25	13.25			###	###	###
2006-Jun-15 Thu	###	###	###	###	13,842	0	###	###	0.0
2006-Jun-14 Wed	###	###	###	###	40,753	0	34.7	34.7	0.0
2006-Jun-13 Tue	###	###	12.85	###	27,452	176,379	54.7	54.7	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	13.4	###	13.4	16,752	###	###	###	1.0
2006-Jun-06 Tue	13.5	13.5	13.4	13.4	31,687	###	###	###	1.0
2006-Jun-05 Mon	13.48	###	13.4	###	7,327	###	###	###	0.0
2006-Jun-02 Fri	13.5	13.55	13.48	13.48			36.1	36.1	1.0
2006-Jun-01 Thu	13.48	###	13.48	13.55	9,653	###	71.5	71.5	1.0
2006-May-31 Wed	13.55	13.56	13.46	13.48			###	###	1.0
2006-May-30 Tue	###	###	###	###	5,971	0	31.5	31.5	0.0
2006-May-29 Mon	###	13.7	###	###			###	###	0.0
2006-May-26 Fri	###	13.7	###	13.7			###	###	1.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	13.85	13.85	###	###	8,145	###	###	###	0.0
2006-May-23 Tue	###	13.85	###	13.85			###	###	###
2006-May-22 Mon	13.78	13.78	13.5	###			50.5	50.5	0.0
2006-May-19 Fri	###	###	13.8	13.8	9,580	###	###	###	1.0
2006-May-18 Thu	###	###	###	###			45.1	45.1	0.0
2006-May-17 Wed	###	###	###	###	3,947	0	###	###	0.0
2006-May-16 Tue	###	###	###	###			75.3	75.3	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	2,776	0	33.9	33.9	0.0
2006-May-11 Thu	###	###	###	###	24,789	0	69.9	69.9	0.0
2006-May-10 Wed	###	###	###	###	1,977	0	36.4	36.4	0.0
2006-May-09 Tue	###	###	###	###	11,681	0	###	###	0.0
2006-May-08 Mon	###	###	###	###			70.2	70.2	0.0
2006-May-05 Fri	###	###	###	###	4,928	0	27.8	27.8	0.0
2006-May-04 Thu	###	###	###	###			78.4	78.4	0.0
2006-May-03 Wed	###	###	###	###	11,485	0	###	###	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###	11,955	0	80.3	80.3	0.0
2006-Apr-28 Fri	###	14.28	###	###	19,247	137,423	###	###	0.0
2006-Apr-27 Thu	###	###	###	###	7,848	0	###	###	0.0
2006-Apr-26 Wed	###	14.2	###	14.2			74.9	74.9	1.0
2006-Apr-24 Mon	###	###	###	###	12,778	0	27.3	27.3	0.0
2006-Apr-21 Fri	14.2	14.2	###	###	8,825	62,657	22.9	22.9	0.0
2006-Apr-20 Thu	14.24	14.25	14.2	14.2	27,027	384,459	34.2	34.2	1.0
2006-Apr-19 Wed	14.25	14.25	14.2	14.2	20,722	294,770	###	###	1.0
2006-Apr-18 Tue	14.2	14.25	###	14.25			###	###	1.0
2006-Apr-13 Thu	14.24	14.24	14.2	14.22			###	###	1.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###	15,955	0	24.5	24.5	0.0
2006-Apr-06 Thu	###	###	###	###			65.6	65.6	0.0
2006-Apr-05 Wed	###	###	14.2	14.2	24,158	171,521	###	###	1.0
2006-Apr-04 Tue	###	14.25	###	14.25	51,521	367,087	###	###	1.0
2006-Apr-03 Mon	###	###	13.88	###	19,842	###	63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	14.2	###	###	4,029	###	68.3	68.3	0.0
2006-Mar-28 Tue	14.24	14.24	###	###	16,324	116,226	21.7	21.7	0.0
2006-Mar-27 Mon	###	14.44	###	14.22			###	###	1.0
2006-Mar-24 Fri	###	###	###	###	6,187	0	###	###	0.0
2006-Mar-23 Thu	###	###	###	###			74.6	74.6	0.0
2006-Mar-22 Wed	###	###	13.82	13.82	6,243	###	20.4	20.4	1.0
2006-Mar-21 Tue	###	###	###	###	1,982	0	26.2	26.2	0.0
2006-Mar-20 Mon	###	###	###	###	6,123	0	31.6	31.6	0.0
2006-Mar-17 Fri	14.2	14.2	###	###	5,145	36,529	###	###	0.0
2006-Mar-16 Thu	14.2	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	14.2	13.8	14.2	12,528	###	81.1	81.1	1.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	14.47	14.47	13.75	13.75			###	###	1.0
2006-Mar-10 Fri	14.55	14.55	14.2	14.2			11.8	11.8	1.0
2006-Mar-09 Thu	14.5	###	14.44	14.5			63.7	63.7	1.0
2006-Mar-08 Wed	14.5	14.5	14.43	14.5			###	###	1.0
2006-Mar-07 Tue	14.45	14.45	14.45	14.45			68.1	68.1	1.0
2006-Mar-06 Mon	14.45	14.46	14.43	14.43			35.2	35.2	###
2006-Mar-03 Fri	###	14.46	###	14.45	12,557	90,787	###	###	1.0
2006-Mar-02 Thu	14.2	14.49	14.2	###	2,249	###	###	###	0.0
2006-Mar-01 Wed	14.53	14.53	14.2	14.2	13,322	191,370	19.0	19.0	1.0
2006-Feb-28 Tue	###	###	14.25	14.5	14,250	###	###	###	1.0
2006-Feb-27 Mon	14.46	14.5	14.4	14.5	18,182	262,729	66.8	66.8	1.0
2006-Feb-24 Fri	14.45	14.5	14.4	14.46	3,084	###	###	###	1.0
2006-Feb-23 Thu	###	14.53	###	14.46	486,474	###	87.7	87.7	1.0
2006-Feb-22 Wed	###	###	###	###	26,289	0	87.3	87.3	0.0
2006-Feb-21 Tue	13.5	13.85	13.5	13.55			65.9	65.9	1.0
2006-Feb-20 Mon	13.25	13.25	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	13.2	13.26			###	###	0.9
2006-Feb-16 Thu	###	###	###	13.2	6,287	0	###	###	0.9
2006-Feb-15 Wed	13.2	###	###	13.22	5,527	0	74.5	74.5	0.9
2006-Feb-14 Tue	###	###	###	13.2	34,545	0	29.0	29.0	0.9
2006-Feb-13 Mon	###	###	###	###	6,920	0	42.6	42.6	0.0
2006-Feb-10 Fri	13.41	13.42	13.4	13.4	23,447	314,424	33.8	33.8	1.0
2006-Feb-09 Thu	13.28	13.59	13.24	###			###	###	0.0
2006-Feb-08 Wed	13.59	13.59	13.27	13.27	2,928	39,323	###	###	0.9
2006-Feb-07 Tue	13.7	13.7	13.22	13.59			###	###	###
2006-Feb-06 Mon	13.4	###	13.4	###			78.3	78.3	0.0
2006-Feb-03 Fri	13.55	13.58	###	13.4	19,448	132,051	26.9	26.9	1.0
2006-Feb-02 Thu	###	13.78	###	###			39.6	39.6	0.0
2006-Feb-01 Wed	13.55	13.75	13.5	13.7			78.1	78.1	1.0
2006-Jan-31 Tue	13.55	###	13.5	13.55	22,371	###	###	###	1.0
2006-Jan-30 Mon	###	###	13.52	13.52	16,443	111,154	33.4	33.4	1.0
2006-Jan-27 Fri	###	###	###	###	11,687	0	29.1	29.1	0.0
2006-Jan-25 Wed	13.75	13.82	13.75	13.82	15,286	###	###	###	1.0
2006-Jan-24 Tue	13.75	13.82	13.75	13.8	5,455	###	###	###	1.0
2006-Jan-23 Mon	13.75	13.82	13.75	13.82	11,280	###	###	###	1.0
2006-Jan-20 Fri	13.89	13.89	13.89	13.89	450	6,250	###	###	1.0
2006-Jan-19 Thu	13.81	13.83	13.7	13.8			27.3	27.3	1.0
2006-Jan-18 Wed	###	###	13.8	13.8			###	###	1.0
2006-Jan-17 Tue	###	14.55	###	###			###	###	0.0
2006-Jan-16 Mon	###	###	13.7	13.7	15,470	###	14.9	14.9	1.0
2006-Jan-13 Fri	13.7	13.8	13.7	13.8			###	###	1.0
2006-Jan-12 Thu	13.52	###	13.52	13.52			72.4	72.4	1.0
2006-Jan-11 Wed	13.57	13.59	13.5	13.5	3,050	###	###	###	1.0
2006-Jan-10 Tue	13.5	13.55	13.47	13.5			###	###	1.0
2006-Jan-09 Mon	13.5	13.5	13.41	13.5			###	###	1.0
2006-Jan-06 Fri	13.46	13.5	13.4	13.5			###	###	1.0
2006-Jan-05 Thu	13.45	13.45	13.45	13.45	12,875	###	72.6	72.6	###
2006-Jan-04 Wed	13.58	13.58	13.4	13.45	13,143	###	22.5	22.5	###
2006-Jan-03 Tue	###	###	13.56	13.56	10,123	###	25.8	25.8	1.0
2005-Dec-30 Fri	13.5	###	13.5	13.57			###	###	###
2005-Dec-29 Thu	###	13.58	###	13.5			75.8	75.8	1.0
2005-Dec-28 Wed	13.41	13.45	###	13.45			###	###	###
2005-Dec-27 Tue	###	###	13.59	###			###	###	0.0
2005-Dec-23 Fri	###	###	13.59	###			###	###	0.0
2005-Dec-22 Thu	###	###	13.5	13.59			30.4	30.4	###
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	13.8	13.8	13.5	###			23.4	23.4	0.0
2005-Dec-19 Mon	13.82	13.89	13.8	13.8	16,740	###	37.1	37.1	1.0
2005-Dec-16 Fri	13.86	###	13.86	13.86	11,742	81,372	67.8	67.8	###
2005-Dec-15 Thu	###	###	13.87	###	67,856	470,581	###	###	0.0
2005-Dec-14 Wed	14.4	14.4	###	14.25	6,277	###	###	###	1.0
2005-Dec-13 Tue	###	14.45	###	14.4			83.4	83.4	1.0
2005-Dec-12 Mon	14.5	14.59	###	###			20.6	20.6	0.0
2005-Dec-09 Fri	14.56	###	14.5	###			###	###	0.0
2005-Dec-08 Thu	###	###	14.58	###	5,373	###	35.9	35.9	0.0
2005-Dec-07 Wed	###	###	14.57	14.59	13,648	99,425	27.5	27.5	1.0
2005-Dec-06 Tue	###	###	###	###	186	0	###	###	0.0
2005-Dec-05 Mon	###	###	###	###			33.4	33.4	0.0
2005-Dec-02 Fri	###	14.7	14.56	14.56	9,545	139,643	24.8	24.8	###
2005-Dec-01 Thu	###	14.7	###	14.7			###	###	###
2005-Nov-30 Wed	14.87	14.87	###	14.73	9,641	71,680	26.7	26.7	1.1
2005-Nov-29 Tue	14.8	###	14.8	14.85	19,270	###	74.7	74.7	###
2005-Nov-28 Mon	14.5	###	14.5	14.85	35,225	255,381	###	###	###
2005-Nov-25 Fri	14.49	14.5	14.45	14.5	15,281	###	68.3	68.3	1.0
2005-Nov-24 Thu	###	14.45	###	14.45	2,944	21,270	72.4	72.4	1.0
2005-Nov-23 Wed	14.4	14.4	###	###			###	###	0.0
2005-Nov-22 Tue	14.2	14.45	14.2	14.25	8,274	118,525	75.5	75.5	1.0
2005-Nov-21 Mon	###	###	###	###	9,554	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###	13,771	0	28.0	28.0	0.0
2005-Nov-17 Thu	14.2	14.2	###	###	16,350	116,085	22.0	22.0	0.0
2005-Nov-16 Wed	14.55	14.55	14.25	14.25	13,622	196,156	15.6	15.6	1.0
2005-Nov-15 Tue	###	###	14.5	14.8			###	###	1.1
2005-Nov-14 Mon	###	###	###	###			32.8	32.8	0.0
2005-Nov-11 Fri	###	###	###	###	7,080	0	###	###	0.0
2005-Nov-10 Thu	###	###	14.7	###	18,388	135,151	71.6	71.6	0.0
2005-Nov-09 Wed	14.82	###	14.7	14.84			###	###	###
2005-Nov-08 Tue	14.5	14.8	14.48	14.75			83.1	83.1	###
2005-Nov-07 Mon	###	14.5	###	14.41	28,947	###	89.3	89.3	###
2005-Nov-04 Fri	###	###	###	###	16,853	0	33.4	33.4	0.0
2005-Nov-03 Thu	13.8	###	13.8	###	26,655	###	71.3	71.3	0.0
2005-Nov-02 Wed	13.51	13.8	13.51	###			78.5	78.5	0.0
2005-Nov-01 Tue	13.5	13.5	13.5	13.5			###	###	1.0
2005-Oct-31 Mon	13.55	###	###	###	26,747	0	###	###	0.0
2005-Oct-28 Fri	13.5	###	13.5	13.56	11,276	###	###	###	1.0
2005-Oct-27 Thu	13.59	13.75	13.5	13.5	16,971	231,229	###	###	1.0
2005-Oct-26 Wed	###	13.5	###	13.5	6,673	45,042	###	###	1.0
2005-Oct-25 Tue	12.81	###	12.81	12.81			69.2	69.2	###
2005-Oct-24 Mon	###	12.77	###	12.75	15,641	###	###	###	###
2005-Oct-21 Fri	###	###	###	###	12,147	0	70.3	70.3	0.0
2005-Oct-20 Thu	###	###	12.55	12.55	11,129	###	###	###	###
2005-Oct-19 Wed	###	###	###	###	1,156	0	45.1	45.1	0.0
2005-Oct-18 Tue	###	###	12.55	12.58			34.0	34.0	0.9
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	12.58	###	10,371	###	78.0	78.0	0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	###	12.75	###	###	3,879	24,728	65.0	65.0	0.0
2005-Oct-11 Tue	###	12.7	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	12.45	###	12.45	###	3,441	21,420	77.6	77.6	0.0
2005-Oct-07 Fri	###	12.45	###	12.45			###	###	###
2005-Oct-06 Thu	###	12.4	###	###			27.8	27.8	0.0
2005-Oct-05 Wed	12.5	12.5	12.4	12.4			42.8	42.8	0.9
2005-Oct-04 Tue	12.51	12.58	12.4	12.5	4,347	###	36.7	36.7	0.9
2005-Oct-03 Mon	###	###	12.51	###			###	###	0.0
2005-Sep-30 Fri	12.48	12.5	12.4	12.5	7,526	###	###	###	0.9
2005-Sep-29 Thu	12.51	12.51	12.48	12.48	11,385	142,255	31.3	31.3	###
2005-Sep-28 Wed	###	###	12.55	12.55			###	###	###
2005-Sep-27 Tue	###	###	12.59	12.59	15,973	100,550	###	###	###
2005-Sep-26 Mon	12.7	12.72	###	###			28.9	28.9	0.0
2005-Sep-23 Fri	12.73	12.74	###	###	6,180	###	25.7	25.7	0.0
2005-Sep-22 Thu	###	12.7	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	12.59	12.59	6,482	###	###	###	###
2005-Sep-20 Tue	###	###	12.59	12.59			###	###	###
2005-Sep-19 Mon	12.59	###	12.59	###	7,087	###	###	###	0.0
2005-Sep-16 Fri	###	###	12.45	###	11,284	70,242	###	###	0.0
2005-Sep-15 Thu	12.46	12.55	12.44	12.55			###	###	###
2005-Sep-14 Wed	12.55	###	12.45	12.46			###	###	0.9
2005-Sep-13 Tue	###	###	###	###			25.4	25.4	0.0
2005-Sep-12 Mon	12.5	###	12.45	###			83.9	83.9	0.0
2005-Sep-09 Fri	###	###	###	###	8,878	0	86.3	86.3	0.0
2005-Sep-08 Thu	###	###	###	###	5,170	0	20.5	20.5	0.0
2005-Sep-07 Wed	12.55	12.57	###	###			14.7	14.7	0.0
2005-Sep-06 Tue	12.75	12.78	12.7	12.7			###	###	0.9
2005-Sep-05 Mon	12.51	###	12.51	12.8			###	###	0.9
2005-Sep-02 Fri	###	###	12.72	12.72			###	###	0.9
2005-Sep-01 Thu	12.55	###	12.55	###			###	###	0.0
2005-Aug-31 Wed	12.2	###	12.2	###	22,388	###	92.4	92.4	0.0
2005-Aug-30 Tue	###	12.23	###	12.2	31,224	###	81.1	81.1	###
2005-Aug-29 Mon	11.8	12.2	11.8	###			90.5	90.5	0.0
2005-Aug-26 Fri	###	###	11.57	###	11,989	69,356	###	###	0.0
2005-Aug-25 Thu	11.58	###	###	###	28,157	0	73.1	73.1	0.0
2005-Aug-24 Wed	###	11.75	###	11.7	38,250	###	93.8	93.8	0.8
2005-Aug-23 Tue	10.75	11.2	10.75	###	62,879	###	87.4	87.4	0.0
2005-Aug-22 Mon	10.55	###	10.5	10.55			###	###	###
2005-Aug-19 Fri	10.5	10.55	10.45	10.55	2,745	28,822	###	###	###
2005-Aug-18 Thu	10.54	10.55	10.54	10.55			76.6	76.6	###
2005-Aug-17 Wed	10.55	###	10.5	10.57			###	###	0.8
2005-Aug-16 Tue	10.4	###	10.4	10.5	3,150	16,380	75.3	75.3	0.8
2005-Aug-15 Mon	###	###	10.4	10.4			###	###	0.7
2005-Aug-12 Fri	###	###	10.58	###			30.0	30.0	0.0
2005-Aug-11 Thu	10.58	###	10.49	###	11,920	62,520	###	###	0.0
2005-Aug-10 Wed	10.5	10.74	10.5	10.58	4,985	52,940	###	###	0.8
2005-Aug-09 Tue	10.42	10.5	###	10.5	9,043	47,475	76.8	76.8	0.8
2005-Aug-08 Mon	###	10.4	###	10.4			###	###	0.7
2005-Aug-05 Fri	###	###	###	###	2,680	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###			75.4	75.4	0.0
2005-Aug-03 Wed	###	###	###	###	11,245	0	86.2	86.2	0.0
2005-Aug-02 Tue	###	###	###	###	27,650	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###	92,124	0	###	###	0.0
2005-Jul-28 Thu	###	###	###	###	11,450	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###	7,647	0	76.0	76.0	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###			14.9	14.9	0.0
2005-Jul-22 Fri	###	###	###	###	19,656	0	78.0	78.0	0.0
2005-Jul-21 Thu	###	###	###	###	7,650	0	68.6	68.6	0.0
2005-Jul-20 Wed	###	10.2	###	###			15.8	15.8	0.0
2005-Jul-19 Tue	10.2	###	###	10.2			###	###	0.7
2005-Jul-18 Mon	9.8	10.2	9.8	###			###	###	0.0
2005-Jul-15 Fri	9.8	9.8	9.7	9.8	16,180	157,755	###	###	0.7
2005-Jul-14 Thu	9.5	9.79	9.5	9.79	9,950	###	90.9	90.9	###
2005-Jul-13 Wed	9.55	9.78	9.5	9.5			###	###	0.7
2005-Jul-12 Tue	9.7	9.7	9.5	9.55			###	###	0.7
2005-Jul-11 Mon	9.7	9.75	9.7	9.7	10,180	###	###	###	0.7
2005-Jul-08 Fri	###	9.7	###	9.7			75.8	75.8	0.7
2005-Jul-07 Thu	###	###	###	###	5,954	0	37.7	37.7	0.0
2005-Jul-06 Wed	###	9.7	###	9.7			72.1	72.1	0.7
2005-Jul-05 Tue	###	###	9.51	9.51	4,858	###	17.0	17.0	###
2005-Jul-04 Mon	9.74	9.78	9.5	###	4,720	###	###	###	0.0
2005-Jul-01 Fri	9.7	9.75	9.7	9.75	2,627	25,547	###	###	###
2005-Jun-30 Thu	9.75	9.75	9.7	9.7			###	###	0.7
2005-Jun-29 Wed	9.74	9.75	9.5	9.75	3,340	32,147	###	###	###
2005-Jun-28 Tue	9.75	9.78	9.75	9.78	5,080	###	###	###	0.7
2005-Jun-27 Mon	###	9.76	###	9.76	2,240	###	###	###	0.7
2005-Jun-24 Fri	9.58	9.58	9.45	9.45			23.0	23.0	0.7
2005-Jun-23 Thu	9.51	###	9.45	9.58			78.5	78.5	0.7
2005-Jun-22 Wed	9.5	9.5	9.5	9.5			###	###	0.7
2005-Jun-21 Tue	###	###	9.5	9.5			29.4	29.4	0.7
2005-Jun-20 Mon	###	###	9.57	###	22,985	109,983	40.3	40.3	0.0
2005-Jun-17 Fri	9.8	9.8	###	###			15.2	15.2	0.0
2005-Jun-16 Thu	9.7	9.8	9.7	9.8	3,846	###	78.5	78.5	0.7
2005-Jun-15 Wed	9.59	###	9.5	###			###	###	0.0
2005-Jun-14 Tue	9.71	9.81	###	###			26.0	26.0	0.0
2005-Jun-10 Fri	9.8	9.8	9.7	9.8			###	###	0.7
2005-Jun-09 Thu	9.7	9.85	9.7	9.8	18,882	184,571	80.7	80.7	0.7
2005-Jun-08 Wed	9.76	9.85	9.7	9.7	24,851	###	26.7	26.7	0.7
2005-Jun-07 Tue	9.84	9.85	9.8	9.85	10,286	101,059	###	###	###
2005-Jun-06 Mon	9.85	9.86	9.8	9.8	12,083	118,775	###	###	0.7
2005-Jun-03 Fri	9.78	9.85	9.7	9.83	16,287	###	###	###	0.7
2005-Jun-02 Thu	9.79	9.8	###	###	5,285	###	15.6	15.6	0.0
2005-Jun-01 Wed	9.78	9.78	9.78	9.78			67.8	67.8	0.7
2005-May-31 Tue	9.85	9.85	9.76	9.84	10,952	107,384	###	###	0.7
2005-May-30 Mon	9.7	9.85	9.7	9.85	19,549	###	82.2	82.2	###
2005-May-27 Fri	9.7	9.85	###	9.85			###	###	###
2005-May-26 Thu	###	9.7	9.59	9.7	12,050	116,222	###	###	0.7
2005-May-25 Wed	###	###	###	9.8			80.8	80.8	0.7
2005-May-24 Tue	9	9.4	###	9.4	73,122	343,673	###	###	###
2005-May-23 Mon	8.71	9	8.71	9	30,583	###	###	###	0.6
2005-May-20 Fri	8.7	8.7	###	###	20,889	###	###	###	0.0
2005-May-19 Thu	###	8.7	###	8.7			###	###	###
2005-May-18 Wed	8.5	###	8.46	###			76.9	76.9	0.0
2005-May-17 Tue	8.5	###	8.5	8.5	6,850	###	78.4	78.4	0.6
2005-May-16 Mon	8.5	8.5	8.5	8.5	4,345	###	###	###	0.6
2005-May-13 Fri	8.4	8.5	8.25	8.5	35,381	###	###	###	0.6
2005-May-12 Thu	8.5	8.55	8.45	8.45			25.0	25.0	###
2005-May-11 Wed	###	###	8.5	###			67.0	67.0	0.0
2005-May-10 Tue	8.5	8.7	8.5	###	28,123	241,857	###	###	0.0
2005-May-09 Mon	8.51	8.51	8.4	8.49	21,085	178,273	35.3	35.3	###
2005-May-06 Fri	###	###	8.51	8.51	6,650	###	###	###	0.6
2005-May-05 Thu	###	###	###	###			35.2	35.2	0.0
2005-May-04 Wed	8.75	8.75	###	###			###	###	0.0
2005-May-03 Tue	8.85	###	8.8	###			###	###	0.0
2005-May-02 Mon	###	###	8.85	###	7,275	###	28.3	28.3	0.0
2005-Apr-29 Fri	9	###	8.8	9			###	###	0.6
2005-Apr-28 Thu	9	###	8.75	9			74.0	74.0	0.6
2005-Apr-27 Wed	8.8	9	8.75	9	21,626	###	###	###	0.6
2005-Apr-26 Tue	9	###	8.8	8.8	27,229	###	24.6	24.6	0.6
2005-Apr-22 Fri	8.82	###	8.8	###	8,623	37,941	###	###	0.0
2005-Apr-21 Thu	8.8	8.82	8.8	8.82			71.8	71.8	###
2005-Apr-20 Wed	8.75	8.8	8.7	8.79	22,576	197,540	###	###	0.6
2005-Apr-19 Tue	8.5	8.75	8.5	8.75			###	###	0.6
2005-Apr-18 Mon	###	###	8.41	8.5	64,025	269,225	###	###	0.6
2005-Apr-15 Fri	###	###	8.71	8.78	44,225	###	###	###	0.6
2005-Apr-14 Thu	###	###	###	###	13,554	0	80.1	80.1	0.0
2005-Apr-13 Wed	9	###	###	###			34.9	34.9	0.0
2005-Apr-12 Tue	###	###	8.82	###	24,187	###	###	###	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	9.2	9.2	###	###			###	###	0.0
2005-Apr-07 Thu	9.29	###	9.25	9.27			34.3	34.3	0.7
2005-Apr-06 Wed	###	###	###	###			36.0	36.0	0.0
2005-Apr-05 Tue	###	9.4	9.27	9.4			81.5	81.5	###
2005-Apr-04 Mon	9.25	9.43	9.25	9.43	6,776	63,287	88.4	88.4	###
2005-Apr-01 Fri	###	9.5	###	9.45			###	###	0.7
2005-Mar-31 Thu	###	###	9	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###	9,689	0	49.8	49.8	0.0
2005-Mar-29 Tue	9.5	9.5	9.25	9.25	17,450	###	23.8	23.8	###
2005-Mar-24 Thu	9.45	9.45	9.4	9.4			36.0	36.0	###
2005-Mar-23 Wed	9.5	9.54	9.45	9.5			###	###	0.7
2005-Mar-22 Tue	9.5	9.54	9.5	9.53	5,674	###	###	###	###
2005-Mar-21 Mon	9.5	9.55	9.5	9.5			###	###	0.7
2005-Mar-18 Fri	9.48	9.5	9.45	9.5			###	###	0.7
2005-Mar-17 Thu	9.45	9.46	###	9.46			76.3	76.3	0.7
2005-Mar-16 Wed	###	9.47	###	9.47			###	###	###
2005-Mar-15 Tue	###	###	###	###	7,082	0	33.9	33.9	0.0
2005-Mar-14 Mon	9.42	9.42	###	###	14,173	66,754	29.9	29.9	0.0
2005-Mar-11 Fri	###	9.48	###	9.48	11,426	54,159	###	###	0.7
2005-Mar-10 Thu	9.21	###	9.2	9.28	34,956	###	###	###	0.7
2005-Mar-09 Wed	9.2	###	9.2	9.2			###	###	0.7
2005-Mar-08 Tue	9.2	9.2	###	9.2	9,141	42,048	68.8	68.8	0.7
2005-Mar-07 Mon	9.4	9.44	###	###	81,143	###	###	###	0.0
2005-Mar-04 Fri	9.41	9.48	9.4	9.42	3,945	37,240	###	###	0.7
2005-Mar-03 Thu	###	###	9.2	###	6,823	31,385	75.6	75.6	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	9.27	###	###	###			###	###	0.0
2005-Feb-28 Mon	9.5	9.51	8.89	###			18.6	18.6	0.0
2005-Feb-25 Fri	9.56	9.58	9.5	9.58			69.2	69.2	0.7
2005-Feb-24 Thu	###	9.86	###	###			###	###	0.0
2005-Feb-23 Wed	9.85	9.85	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	9.86	9.87			33.3	33.3	###
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	9.86	###	9.86	###			77.4	77.4	0.0
2005-Feb-17 Thu	9.88	9.88	9.86	9.87			35.8	35.8	###
2005-Feb-16 Wed	9.87	9.89	9.87	9.87	21,126	208,724	73.6	73.6	###
2005-Feb-15 Tue	9.86	9.87	9.85	9.87	29,559	291,451	###	###	###
2005-Feb-14 Mon	9.8	9.87	9.8	9.85			###	###	###
2005-Feb-11 Fri	9.77	9.77	9.75	9.77	5,050	49,288	65.8	65.8	0.7
2005-Feb-10 Thu	9.78	9.82	###	9.76			38.5	38.5	0.7
2005-Feb-09 Wed	9.84	9.84	9.8	9.82			###	###	###
2005-Feb-08 Tue	9.72	9.79	9.7	9.79	35,253	343,540	77.0	77.0	###
2005-Feb-07 Mon	###	9.71	###	###			###	###	0.0
2005-Feb-04 Fri	9.49	###	9.45	9.59	20,384	###	79.0	79.0	0.7
2005-Feb-03 Thu	9.57	###	9.4	9.4			17.8	17.8	###
2005-Feb-02 Wed	9.87	9.87	###	###	10,043	###	12.3	12.3	0.0
2005-Feb-01 Tue	9.85	###	9.8	9.88			69.7	69.7	0.7
2005-Jan-31 Mon	###	###	9.8	9.87			###	###	###
2005-Jan-28 Fri	###	###	###	###	16,675	0	###	###	0.0
2005-Jan-27 Thu	###	###	###	###			25.1	25.1	0.0
2005-Jan-25 Tue	###	###	###	###	25,150	0	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	11,322	0	82.3	82.3	0.0
2005-Jan-21 Fri	###	10.2	###	###			71.2	71.2	0.0
2005-Jan-20 Thu	###	###	###	###	28,148	0	30.8	30.8	0.0
2005-Jan-19 Wed	###	###	9.86	###			38.8	38.8	0.0
2005-Jan-18 Tue	###	###	###	###			76.9	76.9	0.0
2005-Jan-17 Mon	9.72	9.85	9.72	9.85	24,880	243,450	79.1	79.1	###
2005-Jan-14 Fri	###	###	9.59	###			###	###	0.0
2005-Jan-13 Thu	9.8	9.8	###	###			14.0	14.0	0.0
2005-Jan-12 Wed	9.8	9.8	###	9.8	20,352	99,724	###	###	0.7
2005-Jan-11 Tue	9.8	9.84	###	9.8	20,389	###	###	###	0.7
2005-Jan-10 Mon	###	9.8	9.59	9.8	51,440	###	###	###	0.7
2005-Jan-07 Fri	9.59	###	9.58	9.59	25,142	###	###	###	0.7
2005-Jan-06 Thu	9.55	###	9.55	9.59			###	###	0.7
2005-Jan-05 Wed	9.5	9.55	9.45	9.55	6,545	62,177	###	###	0.7
2005-Jan-04 Tue	###	9.5	###	9.5	18,525	###	86.7	86.7	0.7
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			21.3	21.3	0.0
2004-Dec-29 Wed	###	###	9.29	###	2,280	###	76.1	76.1	0.0
2004-Dec-24 Fri	###	###	9.2	###	19,055	87,653	###	###	0.0
2004-Dec-23 Thu	###	###	###	###			27.8	27.8	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	8.86	###	8.86	###			86.9	86.9	0.0
2004-Dec-20 Mon	###	9	###	###	8,280	###	91.9	91.9	0.0
2004-Dec-17 Fri	8.5	8.75	8.49	###	38,026	327,784	###	###	0.0
2004-Dec-16 Thu	###	###	###	8.5			###	###	0.6
2004-Dec-15 Wed	8.25	###	8.25	8.29	10,287	###	73.6	73.6	0.6
2004-Dec-14 Tue	8.2	###	###	8.2			###	###	0.6
2004-Dec-13 Mon	8.2	8.21	###	###	11,120	45,647	38.7	38.7	0.0
2004-Dec-10 Fri	8.2	8.2	###	###	16,824	68,978	21.7	21.7	0.0
2004-Dec-09 Thu	###	###	###	###	28,550	0	###	###	0.0
2004-Dec-08 Wed	8.29	8.4	###	8.4			###	###	###
2004-Dec-07 Tue	###	8.4	###	###			###	###	0.0
2004-Dec-06 Mon	8.21	###	###	###			###	###	0.0
2004-Dec-03 Fri	8.25	8.25	8.2	8.21	5,629	###	###	###	###
2004-Dec-02 Thu	###	8.4	8.2	8.2			14.8	14.8	0.6
2004-Dec-01 Wed	8.25	###	8.25	###	12,942	53,385	82.4	82.4	0.0
2004-Nov-30 Tue	8.26	8.26	8.26	8.26	2,756	###	68.7	68.7	0.6
2004-Nov-29 Mon	###	###	8.25	8.25			31.7	31.7	###
2004-Nov-26 Fri	###	###	8.28	8.28			###	###	###
2004-Nov-25 Thu	8.4	8.4	8.29	8.29			###	###	0.6
2004-Nov-24 Wed	###	8.4	8.27	8.4			###	###	###
2004-Nov-23 Tue	###	###	8.25	8.26	13,547	55,881	###	###	0.6
2004-Nov-22 Mon	8.4	8.4	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	40,243	0	67.3	67.3	0.0
2004-Nov-17 Wed	###	8.4	8.29	###			###	###	0.0
2004-Nov-16 Tue	8.2	###	8.2	###			83.9	83.9	0.0
2004-Nov-15 Mon	###	8.27	###	###	30,975	128,081	67.3	67.3	0.0
2004-Nov-12 Fri	###	###	###	###			30.4	30.4	0.0
2004-Nov-11 Thu	###	8	###	8	24,172	96,688	###	###	###
2004-Nov-10 Wed	###	###	###	###	89,671	0	###	###	0.0
2004-Nov-09 Tue	###	###	7.88	###	34,626	136,426	13.4	13.4	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	8.26	###	###	47,222	195,026	###	###	0.0
2004-Nov-04 Thu	8.24	8.26	###	###			23.2	23.2	0.0
2004-Nov-03 Wed	8.24	8.25	8.2	8.24	13,855	113,957	66.4	66.4	0.6
2004-Nov-02 Tue	8.27	8.27	8.2	8.2	14,782	121,729	###	###	0.6
2004-Nov-01 Mon	###	###	8.29	8.29			###	###	0.6
2004-Oct-29 Fri	###	###	###	###			77.9	77.9	0.0
2004-Oct-28 Thu	###	8.2	###	###	13,378	54,849	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	15,373	0	###	###	0.0
2004-Oct-26 Tue	###	8.2	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			30.7	30.7	0.0
2004-Oct-22 Fri	8.2	###	8.2	8.24			68.8	68.8	0.6
2004-Oct-21 Thu	8.4	8.4	###	8.24			###	###	0.6
2004-Oct-20 Wed	8.5	8.51	8.28	8.28	39,986	335,682	###	###	###
2004-Oct-19 Tue	8.2	8.45	8.2	8.45			90.6	90.6	###
2004-Oct-18 Mon	###	8.2	###	8.2	15,144	###	83.7	83.7	0.6
2004-Oct-15 Fri	###	###	###	###	44,455	0	75.8	75.8	0.0
2004-Oct-14 Thu	###	###	###	###	19,555	0	77.9	77.9	0.0
2004-Oct-13 Wed	7.85	7.85	7.78	7.85			66.4	66.4	###
2004-Oct-12 Tue	7.84	7.84	7.79	7.8	15,674	###	26.0	26.0	0.6
2004-Oct-11 Mon	7.8	7.8	7.8	7.8	9,243	###	69.7	69.7	0.6
2004-Oct-08 Fri	7.8	7.8	7.8	7.8			69.5	69.5	0.6
2004-Oct-07 Thu	7.77	7.8	7.77	7.8	7,024	54,681	###	###	0.6
2004-Oct-06 Wed	7.77	7.78	7.73	7.77			69.2	69.2	0.6
2004-Oct-05 Tue	7.77	7.78	7.75	7.78			###	###	0.6
2004-Oct-04 Mon	7.78	7.78	7.77	7.78			###	###	0.6
2004-Oct-01 Fri	7.76	7.78	7.76	7.78			###	###	0.6
2004-Sep-30 Thu	7.71	7.76	7.71	7.76			72.6	72.6	0.6
2004-Sep-29 Wed	###	7.7	###	7.7			###	###	0.6
2004-Sep-28 Tue	###	7.7	###	###	17,650	67,952	70.6	70.6	0.0
2004-Sep-27 Mon	7.7	7.7	###	7.7			###	###	0.6
2004-Sep-24 Fri	7.7	7.7	###	###			20.6	20.6	0.0
2004-Sep-23 Thu	7.7	7.7	###	###			###	###	0.0
2004-Sep-22 Wed	7.72	7.72	###	###	29,877	115,325	###	###	0.0
2004-Sep-21 Tue	7.77	7.77	7.72	7.73			24.8	24.8	0.6
2004-Sep-20 Mon	7.72	7.79	7.72	7.78			77.8	77.8	0.6
2004-Sep-17 Fri	###	7.74	###	7.7			66.0	66.0	0.6
2004-Sep-16 Thu	7.57	7.7	7.55	7.7	12,420	###	###	###	0.6
2004-Sep-15 Wed	7.72	7.72	7.56	7.56	11,726	89,586	###	###	0.5
2004-Sep-14 Tue	7.73	7.79	7.72	7.72	18,856	146,228	###	###	###
2004-Sep-13 Mon	7.79	7.79	7.73	7.73	6,877	###	###	###	0.6
2004-Sep-10 Fri	7.73	7.79	7.73	7.79	8,227	63,841	74.1	74.1	###
2004-Sep-09 Thu	7.7	7.75	###	7.73			73.3	73.3	0.6
2004-Sep-08 Wed	7.7	7.7	###	7.7	12,870	49,549	###	###	0.6
2004-Sep-07 Tue	7.72	7.75	7.5	7.7			32.8	32.8	0.6
2004-Sep-06 Mon	7.73	7.73	7.72	7.72	7,787	60,154	###	###	###
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	7.84	###	7.8	###	10,484	40,887	###	###	0.0
2004-Sep-01 Wed	7.85	7.85	7.73	7.84	13,750	###	###	###	0.6
2004-Aug-31 Tue	7.78	7.85	7.78	7.85	5,350	###	77.8	77.8	###
2004-Aug-30 Mon	7.82	7.83	7.8	7.83	9,421	73,625	74.5	74.5	###
2004-Aug-27 Fri	7.79	7.86	7.79	7.82	24,975	195,429	65.1	65.1	0.6
2004-Aug-26 Thu	7.75	7.8	7.71	7.79			74.3	74.3	###
2004-Aug-25 Wed	7.4	7.7	7.4	7.7	8,053	###	###	###	0.6
2004-Aug-24 Tue	###	###	###	###	4,622	0	76.1	76.1	0.0
2004-Aug-23 Mon	###	###	###	###			66.6	66.6	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	7.25	###	7.25			###	###	0.5
2004-Aug-18 Wed	7.21	7.25	###	###	11,726	###	20.1	20.1	0.0
2004-Aug-17 Tue	###	###	###	###	1,454	0	19.9	19.9	0.0
2004-Aug-16 Mon	7.4	7.4	###	7.4			78.3	78.3	0.5
2004-Aug-13 Fri	###	7.4	###	7.4			84.1	84.1	0.5
2004-Aug-12 Thu	7.22	7.22	7.21	7.21			32.9	32.9	###
2004-Aug-11 Wed	7.21	7.25	7.21	7.22	3,581	###	72.1	72.1	0.5
2004-Aug-10 Tue	###	###	###	###	1,985	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###			78.7	78.7	0.0
2004-Aug-06 Fri	7.4	7.4	###	###			22.2	22.2	0.0
2004-Aug-05 Thu	7.4	7.4	7.4	7.4			69.9	69.9	0.5
2004-Aug-04 Wed	7.4	7.4	7.4	7.4	3,245	###	###	###	0.5
2004-Aug-03 Tue	7.41	7.49	###	###			29.6	29.6	0.0
2004-Aug-02 Mon	###	###	7.29	7.4	13,981	###	83.6	83.6	0.5
2004-Jul-30 Fri	###	7.2	###	###			69.7	69.7	0.0
2004-Jul-29 Thu	###	###	###	###	20,048	0	82.2	82.2	0.0
2004-Jul-28 Wed	7	###	###	7	16,086	0	###	###	0.5
2004-Jul-27 Tue	7	7	###	7	24,554	###	###	###	0.5
2004-Jul-26 Mon	###	7	###	7	4,246	###	###	###	0.5
2004-Jul-23 Fri	###	7	###	7	14,644	51,254	78.2	78.2	0.5
2004-Jul-22 Thu	6.7	6.81	6.7	6.81	24,881	168,071	83.3	83.3	###
2004-Jul-21 Wed	6.76	6.8	6.71	6.71			###	###	###
2004-Jul-20 Tue	###	###	6.8	6.8	9,028	###	16.0	16.0	0.5
2004-Jul-19 Mon	###	###	6.85	6.85	229,440	###	###	###	###
2004-Jul-16 Fri	6.86	###	6.86	###	1,320	4,527	###	###	0.0
2004-Jul-15 Thu	6.8	6.85	6.8	6.85			79.8	79.8	###
2004-Jul-14 Wed	6.75	6.8	6.75	6.8	6,680	45,257	80.9	80.9	0.5
2004-Jul-13 Tue	6.7	6.75	###	6.75			79.1	79.1	0.5
2004-Jul-12 Mon	6.55	6.56	6.5	6.56	12,055	###	###	###	0.5
2004-Jul-09 Fri	6.51	6.55	6.49	6.5			###	###	0.5
2004-Jul-08 Thu	6.55	6.55	6.48	6.48			###	###	0.5
2004-Jul-07 Wed	6.55	6.55	6.47	6.55			65.2	65.2	0.5
2004-Jul-06 Tue	###	###	6.5	6.55			19.9	19.9	0.5
2004-Jul-05 Mon	###	###	###	###			16.5	16.5	0.0
2004-Jul-02 Fri	###	###	###	###	8,685	0	68.5	68.5	0.0
2004-Jul-01 Thu	6.7	6.7	6.7	6.7	1,780	11,926	###	###	0.5
2004-Jun-30 Wed	###	###	###	###	9,154	0	64.3	64.3	0.0
2004-Jun-29 Tue	###	###	###	###	2,950	0	29.0	29.0	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			83.0	83.0	0.0
2004-Jun-23 Wed	###	###	###	###	19,689	0	23.0	23.0	0.0
2004-Jun-22 Tue	6.7	6.7	6.7	6.7	0				0.5
2004-Jun-21 Mon	###	6.7	###	6.7			###	###	0.5
2004-Jun-18 Fri	###	###	###	###			74.2	74.2	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	6.55	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	6.55	###			71.9	71.9	0.0
2004-Jun-10 Thu	6.58	###	6.55	6.55	11,455	###	###	###	0.5
2004-Jun-09 Wed	###	###	6.54	6.55	7,044	###	###	###	0.5
2004-Jun-08 Tue	6.55	###	6.55	###			###	###	0.0
2004-Jun-07 Mon	6.55	###	6.52	###	24,648	80,352	###	###	0.0
2004-Jun-04 Fri	6.55	6.55	6.55	6.55			72.3	72.3	0.5
2004-Jun-03 Thu	6.56	6.56	6.52	6.52	5,873	###	28.5	28.5	0.5
2004-Jun-02 Wed	6.58	###	6.58	###			71.3	71.3	0.0
2004-Jun-01 Tue	6.52	###	6.52	6.59			###	###	###
2004-May-31 Mon	###	###	6.51	6.52	10,553	34,350	###	###	0.5
2004-May-28 Fri	6.4	6.5	6.4	6.5			###	###	0.5
2004-May-27 Thu	6.25	###	6.25	###			81.7	81.7	0.0
2004-May-26 Wed	###	6.4	6.2	6.2	20,675	130,252	9.6	9.6	0.4
2004-May-25 Tue	6.25	6.25	6.2	6.2			27.9	27.9	0.4
2004-May-24 Mon	6.2	6.21	###	###			###	###	0.0
2004-May-21 Fri	###	6.2	###	6.2	21,429	66,429	###	###	0.4
2004-May-20 Thu	6.2	6.2	###	###			###	###	0.0
2004-May-19 Wed	6.24	6.24	###	###	7,340	###	19.1	19.1	0.0
2004-May-18 Tue	6.25	6.25	6.24	6.24	2,585	16,143	###	###	0.4
2004-May-17 Mon	###	###	###	###	1,070	0	###	###	0.0
2004-May-14 Fri	###	###	###	###			31.6	31.6	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	6.21	###	6.21	###			###	###	0.0
2004-May-11 Tue	6.4	6.44	###	6.21	5,273	16,979	###	###	###
2004-May-10 Mon	6.56	6.57	6.4	6.4	12,059	###	###	###	0.5
2004-May-07 Fri	###	###	6.5	6.5			###	###	0.5
2004-May-06 Thu	6.44	###	6.44	###	4,543	14,628	###	###	0.0
2004-May-05 Wed	###	6.41	###	6.41	17,851	###	###	###	0.5
2004-May-04 Tue	###	6.4	###	###			###	###	0.0
2004-May-03 Mon	###	###	6.25	###			78.6	78.6	0.0
2004-Apr-30 Fri	6.4	6.44	6.4	6.4			###	###	0.5
2004-Apr-29 Thu	6.58	6.58	6.45	6.5	28,984	###	36.2	36.2	0.5
2004-Apr-28 Wed	###	###	6.58	6.59	22,540	74,156	###	###	###
2004-Apr-27 Tue	###	###	###	###	6,070	0	###	###	0.0
2004-Apr-26 Mon	###	###	###	###	5,279	0	27.3	27.3	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	6.5	6.58	6.5	6.58	6,583	43,052	86.3	86.3	0.5
2004-Apr-21 Wed	6.55	6.55	6.5	6.5	18,825	###	###	###	0.5
2004-Apr-20 Tue	###	###	6.53	###	8,556	###	###	###	0.0
2004-Apr-19 Mon	6.7	6.7	###	###			30.2	30.2	0.0
2004-Apr-16 Fri	6.7	6.7	6.7	6.7	450	###	###	###	0.5
2004-Apr-15 Thu	6.7	6.7	6.7	6.7	7,823	###	###	###	0.5
2004-Apr-14 Wed	6.8	6.8	6.7	6.7	540	3,645	22.4	22.4	0.5
2004-Apr-13 Tue	6.7	6.7	6.7	6.7	7,856	###	###	###	0.5
2004-Apr-08 Thu	###	###	6.55	6.55			###	###	0.5
2004-Apr-07 Wed	###	###	###	###	7,745	0	###	###	0.0
2004-Apr-06 Tue	###	###	###	###	6,520	0	###	###	0.0
2004-Apr-05 Mon	6.85	6.85	6.7	6.7	6,287	###	###	###	0.5
2004-Apr-02 Fri	6.82	6.85	6.8	6.85			###	###	###
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	3,826	0	79.6	79.6	0.0
2004-Mar-30 Tue	###	###	###	###	2,950	0	###	###	0.0
2004-Mar-29 Mon	7	7	###	###			###	###	0.0
2004-Mar-26 Fri	###	7	###	7	4,851	16,978	###	###	0.5
2004-Mar-25 Thu	###	###	###	###	675	0	###	###	0.0
2004-Mar-24 Wed	6.86	###	6.85	6.85	6,587	###	35.3	35.3	###
2004-Mar-23 Tue	###	###	6.89	6.89	8,170	28,145	31.2	31.2	0.5
2004-Mar-22 Mon	6.85	7	6.85	6.89			79.7	79.7	0.5
2004-Mar-19 Fri	6.81	###	6.8	6.8			32.7	32.7	0.5
2004-Mar-18 Thu	6.79	6.79	6.78	6.79			74.7	74.7	0.5
2004-Mar-17 Wed	6.79	6.79	6.75	6.79	37,928	256,772	67.8	67.8	0.5
2004-Mar-16 Tue	###	6.75	###	6.75	15,588	###	88.8	88.8	0.5
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	6.51	###	23,150	75,353	33.2	33.2	0.0
2004-Mar-11 Thu	6.75	6.75	###	###	4,342	14,654	24.1	24.1	0.0
2004-Mar-10 Wed	6.8	6.8	###	6.75	16,029	###	###	###	0.5
2004-Mar-09 Tue	6.85	###	6.85	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	9.41	9.48	9.4	9.42	3,945	37,240	###	###	0.7
2004-Mar-04 Thu	###	###	###	###			27.9	27.9	0.0
2004-Mar-03 Wed	###	7	###	###	6,724	###	78.3	78.3	0.0
2004-Mar-02 Tue	###	7	###	###	16,150	56,525	###	###	0.0
2004-Mar-01 Mon	###	7	###	###			###	###	0.0
2004-Feb-27 Fri	###	7	###	###			27.6	27.6	0.0
2004-Feb-26 Thu	###	###	###	###	4,925	0	###	###	0.0
2004-Feb-25 Wed	###	###	6.85	6.85			23.2	23.2	###
2004-Feb-24 Tue	###	###	###	7			95.8	95.8	0.5
2004-Feb-23 Mon	###	###	6.59	6.59			36.8	36.8	###
2004-Feb-20 Fri	6.58	###	6.45	6.57	12,683	###	35.5	35.5	###
2004-Feb-19 Thu	6.5	###	6.47	6.58			###	###	0.5
2004-Feb-18 Wed	###	###	6.5	6.54			23.4	23.4	0.5
2004-Feb-17 Tue	6.56	###	6.55	###	9,575	31,358	71.3	71.3	0.0
2004-Feb-16 Mon	6.5	6.7	6.5	6.7	20,859	###	###	###	0.5
2004-Feb-13 Fri	###	6.5	###	6.5			###	###	0.5
2004-Feb-12 Thu	6.23	###	6.21	###	37,174	115,425	82.6	82.6	0.0
2004-Feb-11 Wed	###	###	###	###			76.3	76.3	0.0
2004-Feb-10 Tue	###	###	6	###	9,750	29,250	75.3	75.3	0.0
2004-Feb-09 Mon	###	###	###	###	61,077	0	###	###	0.0
2004-Feb-06 Fri	6	###	6	###	7,540	22,620	78.6	78.6	0.0
2004-Feb-05 Thu	5.83	###	5.83	###			87.9	87.9	0.0
2004-Feb-04 Wed	###	###	5.8	5.81	96,984	281,253	23.9	23.9	###
2004-Feb-03 Tue	5.8	###	5.78	###	21,970	###	86.8	86.8	0.0
2004-Feb-02 Mon	5.88	5.88	5.78	5.79			21.9	21.9	###
2004-Jan-30 Fri	###	###	5.84	5.84			###	###	0.4
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	5.8	5.84	5.8	5.84			78.7	78.7	0.4
2004-Jan-27 Tue	5.8	5.82	5.78	5.8			78.7	78.7	0.4
2004-Jan-23 Fri	5.85	5.85	5.7	5.8			###	###	0.4
2004-Jan-22 Thu	###	###	5.82	5.85	13,574	###	###	###	0.4
2004-Jan-21 Wed	###	###	###	###			32.0	32.0	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	6	6	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	6	6			28.0	28.0	0.4
2004-Jan-15 Thu	###	###	###	###	6,572	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###			31.4	31.4	0.0
2004-Jan-13 Tue	###	###	###	###	13,970	0	###	###	0.0
2004-Jan-12 Mon	6.2	6.23	###	###	30,081	###	###	###	0.0
2004-Jan-09 Fri	6	###	6	###			###	###	0.0
2004-Jan-08 Thu	5.87	6	5.87	6			###	###	0.4
2004-Jan-07 Wed	5.84	5.87	5.84	5.87			###	###	###
2004-Jan-06 Tue	5.8	5.85	5.78	5.85			73.7	73.7	0.4
2004-Jan-05 Mon	5.85	###	5.8	5.85	41,380	###	75.4	75.4	0.4
2003-Dec-31 Wed	5.85	5.85	5.85	5.85	420	2,457	###	###	0.4
2003-Dec-30 Tue	5.8	5.8	5.8	5.8			###	###	0.4
2003-Dec-29 Mon	5.84	5.89	5.84	5.87	25,482	149,451	72.4	72.4	###
2003-Dec-24 Wed	5.8	5.85	5.8	5.85			###	###	0.4
2003-Dec-23 Tue	5.82	5.82	5.7	5.7	35,757	###	14.0	14.0	0.4
2003-Dec-22 Mon	5.71	5.83	5.71	5.83	20,484	###	###	###	###
2003-Dec-19 Fri	###	5.7	###	5.7			###	###	0.4
2003-Dec-18 Thu	5.48	5.55	5.48	5.55			85.6	85.6	###
2003-Dec-17 Wed	5.45	5.45	5.42	5.42			33.2	33.2	0.4
2003-Dec-16 Tue	###	5.5	###	5.5			87.5	87.5	0.4
2003-Dec-15 Mon	5.42	5.42	###	5.4			30.2	30.2	0.4
2003-Dec-12 Fri	###	5.4	###	5.4	3,078	###	###	###	0.4
2003-Dec-11 Thu	5.4	5.4	###	###			33.9	33.9	0.0
2003-Dec-10 Wed	5.4	5.4	###	5.4			75.6	75.6	0.4
2003-Dec-09 Tue	###	5.4	###	5.4	3,145	###	###	###	0.4
2003-Dec-08 Mon	###	###	###	###	6,751	0	27.6	27.6	0.0
2003-Dec-05 Fri	###	5.4	###	5.4			###	###	0.4
2003-Dec-04 Thu	###	5.4	###	5.4			###	###	0.4
2003-Dec-03 Wed	5.2	###	5.2	###			85.2	85.2	0.0
2003-Dec-02 Tue	5.4	5.4	###	###	34,729	###	18.6	18.6	0.0
2003-Dec-01 Mon	5.4	5.55	###	###	17,225	###	###	###	0.0
2003-Nov-28 Fri	5.45	5.55	5.45	5.55			83.6	83.6	###
2003-Nov-27 Thu	5.5	5.5	5.46	5.46	7,659	41,971	27.4	27.4	###
2003-Nov-26 Wed	5.4	5.49	###	5.49	21,282	###	###	###	0.4
2003-Nov-25 Tue	5.28	5.4	5.28	5.4			###	###	0.4
2003-Nov-24 Mon	###	###	5.26	5.27	109,288	287,427	34.5	34.5	###
2003-Nov-21 Fri	###	###	###	###			90.1	90.1	0.0
2003-Nov-20 Thu	###	###	###	###	4,680	0	###	###	0.0
2003-Nov-19 Wed	###	###	5	###	33,274	83,185	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	7,678	0	78.7	78.7	0.0
2003-Nov-17 Mon	5	###	5	###			###	###	0.0
2003-Nov-14 Fri	###	###	4.8	5	102,056	###	12.9	12.9	0.4
2003-Nov-13 Thu	###	###	###	###	26,551	0	71.7	71.7	0.0
2003-Nov-12 Wed	5.2	5.2	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	5.2	5.22			###	###	0.4
2003-Nov-10 Mon	###	###	5.4	5.4			###	###	0.4
2003-Nov-07 Fri	5.75	5.75	5.71	5.71			###	###	0.4
2003-Nov-06 Thu	5.76	5.76	5.75	5.75	23,970	137,947	35.1	35.1	###
2003-Nov-05 Wed	5.84	5.84	5.75	5.78	25,071	145,286	###	###	0.4
2003-Nov-04 Tue	5.88	5.88	5.86	5.86			###	###	0.4
2003-Nov-03 Mon	5.84	5.89	5.84	5.85			###	###	0.4
2003-Oct-31 Fri	5.87	5.87	5.83	5.83			33.0	33.0	###
2003-Oct-30 Thu	5.78	5.88	5.78	5.87	13,956	###	###	###	###
2003-Oct-29 Wed	###	5.79	###	5.79	14,880	43,077	###	###	###
2003-Oct-28 Tue	5.56	###	5.56	###			86.7	86.7	0.0
2003-Oct-27 Mon	###	5.48	###	5.48			###	###	###
2003-Oct-24 Fri	###	5.45	###	###	21,358	###	75.2	75.2	0.0
2003-Oct-23 Thu	5.44	5.44	###	###			24.4	24.4	0.0
2003-Oct-22 Wed	5.4	5.45	5.4	5.44			###	###	0.4
2003-Oct-21 Tue	5.4	5.4	###	5.4	10,840	###	###	###	0.4
2003-Oct-20 Mon	###	5.45	###	5.4			###	###	0.4
2003-Oct-17 Fri	###	5.45	###	###	16,054	43,747	###	###	0.0
2003-Oct-16 Thu	5.5	5.5	###	###	5,424	###	###	###	0.0
2003-Oct-15 Wed	###	###	5.5	5.54	9,775	26,881	###	###	0.4
2003-Oct-14 Tue	5.43	###	5.43	###			###	###	0.0
2003-Oct-13 Mon	5.4	5.43	###	5.43			###	###	0.4
2003-Oct-10 Fri	5.4	5.4	5.4	5.4			65.1	65.1	0.4
2003-Oct-09 Thu	5.4	5.4	5.4	5.4	11,025	###	###	###	0.4
2003-Oct-08 Wed	5.4	5.4	5.4	5.4			###	###	0.4
2003-Oct-07 Tue	5.41	5.41	###	5.4			###	###	0.4
2003-Oct-06 Mon	5.4	5.41	###	5.41	12,556	###	70.4	70.4	###
2003-Oct-03 Fri	###	5.4	###	5.4			###	###	0.4
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	5.4	5.42	5.25	5.25			###	###	0.4
2003-Sep-30 Tue	###	5.46	###	5.46	36,484	###	###	###	###
2003-Sep-29 Mon	5.26	###	###	###	42,144	0	76.2	76.2	0.0
2003-Sep-26 Fri	5.21	5.25	5	5.25			73.8	73.8	0.4
2003-Sep-25 Thu	5.51	###	###	###	101,650	0	16.2	16.2	0.0
2003-Sep-24 Wed	5.71	5.72	###	###			16.5	16.5	0.0
2003-Sep-23 Tue	5.88	5.88	5.7	5.71			15.1	15.1	0.4
2003-Sep-22 Mon	###	###	###	###			34.3	34.3	0.0
2003-Sep-19 Fri	###	###	###	###	103,255	0	92.4	92.4	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	5.7	5.73	5.7	5.7			###	###	0.4
2003-Sep-16 Tue	###	5.7	###	5.7	4,744	13,520	69.3	69.3	0.4
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	5.55	5.7	5.55	5.7			###	###	0.4
2003-Sep-11 Thu	###	###	5.5	5.55			32.8	32.8	###
2003-Sep-10 Wed	5.7	5.7	###	###	6,880	###	22.6	22.6	0.0
2003-Sep-09 Tue	###	5.7	5.5	5.7	48,082	269,259	###	###	0.4
2003-Sep-08 Mon	###	###	###	###	9,050	0	###	###	0.0
2003-Sep-05 Fri	5.7	5.75	###	###	17,822	###	###	###	0.0
2003-Sep-04 Thu	###	5.7	###	5.7	9,525	27,146	###	###	0.4
2003-Sep-03 Wed	###	###	5.58	###			###	###	0.0
2003-Sep-02 Tue	###	###	###	###	69,281	0	###	###	0.0
2003-Sep-01 Mon	5.43	5.7	5.43	###			86.6	86.6	0.0
2003-Aug-29 Fri	5.41	5.43	###	5.4			34.6	34.6	0.4
2003-Aug-28 Thu	5.43	5.45	5.41	5.41	6,070	###	29.8	29.8	###
2003-Aug-27 Wed	5.4	5.43	###	5.43	103,777	281,754	69.7	69.7	0.4
2003-Aug-26 Tue	5.4	5.43	5.4	5.4	22,189	120,153	71.6	71.6	0.4
2003-Aug-25 Mon	5.29	5.4	5.29	5.4	20,827	111,320	81.8	81.8	0.4
2003-Aug-22 Fri	5.4	5.4	5.25	###	11,650	###	14.8	14.8	0.0
2003-Aug-21 Thu	5.43	5.43	5.4	5.43			71.5	71.5	0.4
2003-Aug-20 Wed	5.42	5.45	5.42	5.45	34,186	###	###	###	###
2003-Aug-19 Tue	5.45	5.54	5.45	5.5	43,151	###	###	###	0.4
2003-Aug-18 Mon	###	5.48	###	5.48	11,250	30,825	87.4	87.4	###
2003-Aug-15 Fri	5.25	5.26	5.2	5.25	27,770	###	69.2	69.2	0.4
2003-Aug-14 Thu	5.26	###	5.25	5.25	23,925	###	###	###	0.4
2003-Aug-13 Wed	###	5.43	5.23	5.4			###	###	0.4
2003-Aug-12 Tue	###	###	5.23	###	25,024	###	###	###	0.0
2003-Aug-11 Mon	###	5.4	###	###	29,580	###	73.4	73.4	0.0
2003-Aug-08 Fri	5.26	5.29	5.26	5.29	2,746	14,485	###	###	0.4
2003-Aug-07 Thu	5.24	5.26	5.23	5.26	19,279	###	###	###	0.4
2003-Aug-06 Wed	5.21	5.24	5.2	5.2	5,984	###	27.8	27.8	###
2003-Aug-05 Tue	###	5.28	###	5.2	52,658	###	75.5	75.5	###
2003-Aug-04 Mon	###	5.2	###	5.2			###	###	###
2003-Aug-01 Fri	###	###	5	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###	23,182	0	95.7	95.7	0.0
2003-Jul-30 Wed	###	###	4.87	###	334,650	814,872	###	###	0.0
2003-Jul-29 Tue	4.86	###	4.86	4.87	73,855	###	69.8	69.8	0.3
2003-Jul-28 Mon	4.87	###	4.87	4.89			69.8	69.8	###
2003-Jul-25 Fri	4.83	4.84	4.8	4.84			66.1	66.1	0.3
2003-Jul-24 Thu	4.8	4.85	4.8	4.83			###	###	0.3
2003-Jul-23 Wed	4.79	4.8	4.79	4.8			68.5	68.5	0.3
2003-Jul-22 Tue	4.79	4.84	4.79	4.79	12,687	61,087	75.9	75.9	0.3
2003-Jul-21 Mon	4.76	4.78	4.75	4.76			###	###	###
2003-Jul-18 Fri	4.7	4.76	4.7	4.75			76.3	76.3	###
2003-Jul-17 Thu	4.73	4.73	4.7	4.7			26.9	26.9	0.3
2003-Jul-16 Wed	4.75	4.75	4.73	4.73	14,970	70,957	22.2	22.2	0.3
2003-Jul-15 Tue	###	4.72	###	4.72			88.1	88.1	0.3
2003-Jul-14 Mon	4.45	4.52	4.45	4.52	38,558	###	###	###	0.3
2003-Jul-11 Fri	4.5	4.5	4.43	4.44	15,258	68,126	###	###	0.3
2003-Jul-10 Thu	4.49	4.5	4.4	4.5			###	###	###
2003-Jul-09 Wed	4.75	4.75	4.5	4.5			###	###	###
2003-Jul-08 Tue	4.77	4.79	4.75	4.75			29.9	29.9	###
2003-Jul-07 Mon	4.83	4.83	4.75	4.75	16,280	77,981	16.1	16.1	###
2003-Jul-04 Fri	4.86	4.86	4.83	4.84			31.8	31.8	0.3
2003-Jul-03 Thu	4.82	4.85	4.8	4.85			###	###	###
2003-Jul-02 Wed	4.85	4.85	4.85	4.85			###	###	###
2003-Jul-01 Tue	4.85	4.85	4.85	4.85	2,959	14,351	68.9	68.9	###
2003-Jun-30 Mon	4.76	4.89	4.76	4.89	14,373	69,349	###	###	###
2003-Jun-27 Fri	4.78	4.78	4.75	4.75			25.0	25.0	###
2003-Jun-25 Wed	###	###	4.86	4.87			25.0	25.0	0.3
2003-Jun-24 Tue	###	###	###	###	4,740	0	30.6	30.6	0.0
2003-Jun-23 Mon	4.83	###	4.83	###	31,977	77,224	###	###	0.0
2003-Jun-20 Fri	4.8	4.83	4.77	4.8			###	###	0.3
2003-Jun-19 Thu	4.78	4.78	4.77	4.78	242,449	###	###	###	###
2003-Jun-18 Wed	###	4.81	###	4.7			###	###	0.3
2003-Jun-17 Tue	4.7	4.7	###	4.7	12,173	###	73.2	73.2	0.3
2003-Jun-16 Mon	4.5	4.7	4.5	4.7			91.8	91.8	0.3
2003-Jun-13 Fri	4.43	4.49	4.43	4.49	102,045	455,120	78.7	78.7	###
2003-Jun-12 Thu	4.4	4.4	4.4	4.4	22,642	99,624	###	###	0.3
2003-Jun-11 Wed	###	4.4	###	4.4	26,481	58,258	###	###	0.3
2003-Jun-10 Tue	###	###	4.26	###	12,976	###	###	###	0.0
2003-Jun-06 Fri	###	###	###	###	17,350	0	21.6	21.6	0.0
2003-Jun-05 Thu	4.45	4.45	4.43	4.43	6,920	30,724	28.9	28.9	###
2003-Jun-04 Wed	4.42	4.55	4.42	4.45	88,677	###	###	###	0.3
2003-Jun-03 Tue	###	4.49	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	4	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			77.2	77.2	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	13,550	0	78.4	78.4	0.0
2003-May-26 Mon	###	###	###	###	10,320	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	4	###	19,375	38,750	70.9	70.9	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	18,850	0	###	###	0.0
2003-May-20 Tue	###	###	###	###	151,588	0	###	###	0.0
2003-May-19 Mon	###	###	###	###	14,850	0	29.6	29.6	0.0
2003-May-16 Fri	###	4.25	###	###			72.6	72.6	0.0
2003-May-15 Thu	###	###	###	###			80.5	80.5	0.0
2003-May-14 Wed	4	###	4	4	83,844	167,688	###	###	0.3
2003-May-13 Tue	###	4	###	4	11,275	22,550	###	###	0.3
2003-May-12 Mon	4	4	###	###	21,480	###	###	###	0.0
2003-May-09 Fri	4	4	4	4			###	###	0.3
2003-May-08 Thu	###	###	4	###			24.5	24.5	0.0
2003-May-07 Wed	3.89	4	3.89	4			###	###	0.3
2003-May-06 Tue	3.84	3.89	3.82	3.89			###	###	0.3
2003-May-05 Mon	3.78	3.83	3.78	3.83	159,740	###	81.7	81.7	###
2003-May-02 Fri	3.78	3.78	3.75	3.75			29.6	29.6	0.3
2003-May-01 Thu	3.79	3.79	3.79	3.79	2,550	###	70.2	70.2	###
2003-Apr-30 Wed	3.8	3.8	3.8	3.8			70.5	70.5	###
2003-Apr-29 Tue	3.8	3.8	3.8	3.8			72.4	72.4	###
2003-Apr-28 Mon	3.8	3.84	3.8	3.84			81.9	81.9	0.3
2003-Apr-24 Thu	3.7	3.8	3.7	3.8			###	###	###
2003-Apr-23 Wed	3.74	3.78	3.7	3.78			80.7	80.7	0.3
2003-Apr-22 Tue	3.8	3.8	3.76	3.76			###	###	0.3
2003-Apr-17 Thu	3.8	3.8	3.8	3.8	5,045	19,171	###	###	###
2003-Apr-16 Wed	3.8	3.8	3.8	3.8	6,371	###	###	###	###
2003-Apr-15 Tue	3.78	3.81	3.78	3.78			74.4	74.4	0.3
2003-Apr-14 Mon	3.89	3.89	3.8	3.8	34,643	###	13.4	13.4	###
2003-Apr-11 Fri	3.81	###	3.81	###	14,545	###	###	###	0.0
2003-Apr-10 Thu	3.7	3.75	3.7	3.75	39,772	148,150	78.0	78.0	0.3
2003-Apr-09 Wed	3.7	3.72	###	3.7			###	###	0.3
2003-Apr-08 Tue	###	3.7	###	3.7			###	###	0.3
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	3.51	###	3.51	###			###	###	0.0
2003-Apr-03 Thu	3.59	3.59	3.47	3.49	9,321	###	###	###	###
2003-Apr-02 Wed	3.59	###	3.59	3.59			78.6	78.6	###
2003-Apr-01 Tue	3.49	3.55	3.49	3.55			###	###	###
2003-Mar-31 Mon	3.5	3.5	3.5	3.5	3,144	###	73.1	73.1	0.3
2003-Mar-28 Fri	3.51	3.51	3.46	3.46	11,250	###	16.9	16.9	0.2
2003-Mar-27 Thu	3.5	3.5	3.5	3.5	7,420	25,970	71.1	71.1	0.3
2003-Mar-26 Wed	3.47	3.49	3.47	3.49			75.6	75.6	###
2003-Mar-25 Tue	3.47	3.47	3.46	3.46	10,050	34,823	###	###	0.2
2003-Mar-24 Mon	3.47	3.47	3.46	3.46			35.6	35.6	0.2
2003-Mar-21 Fri	3.47	3.47	3.45	3.46			###	###	0.2
2003-Mar-20 Thu	3.45	3.46	3.45	3.46			69.2	69.2	0.2
2003-Mar-19 Wed	3.42	3.44	3.4	3.44			###	###	0.2
2003-Mar-18 Tue	###	###	###	###			65.5	65.5	0.0
2003-Mar-17 Mon	###	###	3.28	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	3.25	3.25			###	###	0.2
2003-Mar-12 Wed	###	###	###	###			37.2	37.2	0.0
2003-Mar-11 Tue	###	###	3.28	###	5,488	###	34.4	34.4	0.0
2003-Mar-10 Mon	3.41	3.46	###	###			###	###	0.0
2003-Mar-07 Fri	3.45	3.45	3.45	3.45			79.7	79.7	###
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	3.48	3.48	###	###	6,381	###	9.2	9.2	0.0
2003-Mar-04 Tue	###	3.4	###	3.4			###	###	0.2
2003-Mar-03 Mon	3.47	3.47	###	###	11,745	20,377	###	###	0.0
2003-Feb-28 Fri	3.5	3.5	3.48	3.48			###	###	0.2
2003-Feb-27 Thu	###	###	3.46	3.46			8.5	8.5	0.2
2003-Feb-26 Wed	###	3.7	###	###	3,970	7,344	19.0	19.0	0.0
2003-Feb-25 Tue	###	3.7	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	3.59	3.8	3.55	3.8			###	###	###
2003-Feb-21 Fri	###	###	3.55	3.55			22.8	22.8	###
2003-Feb-20 Thu	3.45	3.55	3.45	3.55	14,420	50,470	###	###	###
2003-Feb-19 Wed	3.43	3.5	3.43	3.44	18,380	63,686	74.6	74.6	0.2
2003-Feb-18 Tue	###	3.41	###	3.41	16,655	###	###	###	###
2003-Feb-17 Mon	3.4	3.4	###	###			###	###	0.0
2003-Feb-14 Fri	###	3.4	###	3.4	51,758	87,988	###	###	0.2
2003-Feb-13 Thu	###	3.5	###	3.4	24,679	43,188	###	###	0.2
2003-Feb-12 Wed	###	###	###	###	23,089	0	76.1	76.1	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	3.4	###	###			29.3	29.3	0.0
2003-Feb-07 Fri	###	###	###	###	3,350	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	4,150	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	3.4	3.4	###	###			21.8	21.8	0.0
2003-Feb-03 Mon	###	3.4	###	3.4			91.9	91.9	0.2
2003-Jan-31 Fri	###	###	###	###	18,588	0	###	###	0.0
2003-Jan-30 Thu	###	###	3.28	3.28			###	###	0.2
2003-Jan-29 Wed	3.29	###	3.29	3.29			###	###	###
2003-Jan-28 Tue	###	###	3.25	3.25			###	###	0.2
2003-Jan-24 Fri	###	###	3.29	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	3.29	###			###	###	0.0
2003-Jan-22 Wed	3.29	###	3.29	###			###	###	0.0
2003-Jan-21 Tue	###	###	3.29	###	27,125	44,620	###	###	0.0
2003-Jan-20 Mon	###	###	3.29	3.29			26.1	26.1	###
2003-Jan-17 Fri	###	###	###	###	99,021	0	###	###	0.0
2003-Jan-16 Thu	3.26	###	3.26	3.26	30,027	48,944	###	###	0.2
2003-Jan-15 Wed	3.26	###	3.26	###	20,374	###	81.1	81.1	0.0
2003-Jan-14 Tue	3.25	3.29	3.25	3.29			###	###	###
2003-Jan-13 Mon	3.28	3.28	3.24	3.24	10,384	33,851	16.4	16.4	###
2003-Jan-10 Fri	3.27	3.28	3.27	3.28			77.3	77.3	0.2
2003-Jan-09 Thu	3.25	3.25	3.25	3.25	17,143	###	69.6	69.6	0.2
2003-Jan-08 Wed	3.25	3.25	3.25	3.25			73.1	73.1	0.2
2003-Jan-07 Tue	3.25	3.25	3.25	3.25			###	###	0.2
2003-Jan-06 Mon	3.28	3.28	3.2	3.2			12.7	12.7	0.2
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	3.29	3.29	3.28	3.28			###	###	0.2
2002-Dec-31 Tue	###	###	3.29	###	4,573	7,522	66.4	66.4	0.0
2002-Dec-30 Mon	3.28	###	3.28	###	3,025	###	###	###	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	7,280	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	3.29	###	3.27	###	6,676	###	68.0	68.0	0.0
2002-Dec-19 Thu	3.24	3.29	3.24	3.26			###	###	0.2
2002-Dec-18 Wed	3.27	3.27	3.27	3.27	3,150	###	75.2	75.2	###
2002-Dec-17 Tue	3.2	3.22	3.2	3.21	3,740	###	74.2	74.2	###
2002-Dec-16 Mon	3.2	3.21	###	###	23,650	37,958	29.8	29.8	0.0
2002-Dec-13 Fri	###	###	###	###	5,574	0	72.4	72.4	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###	6,044	0	81.4	81.4	0.0
2002-Dec-10 Tue	###	3.21	###	3.21			88.3	88.3	###
2002-Dec-09 Mon	###	###	###	###	32,071	0	78.1	78.1	0.0
2002-Dec-06 Fri	3.21	3.21	###	###			###	###	0.0
2002-Dec-05 Thu	3.24	3.25	3.22	3.22			###	###	0.2
2002-Dec-04 Wed	3.25	3.25	3.23	3.24			###	###	###
2002-Dec-03 Tue	3.26	3.27	3.22	3.23			24.3	24.3	###
2002-Dec-02 Mon	3.29	###	3.29	3.29			###	###	###
2002-Nov-29 Fri	3.2	3.25	3.2	3.25			###	###	0.2
2002-Nov-28 Thu	3.2	3.2	3.2	3.2			70.6	70.6	0.2
2002-Nov-27 Wed	3.26	3.26	3.2	3.2			###	###	0.2
2002-Nov-26 Tue	3.26	3.26	3.25	3.25			35.3	35.3	0.2
2002-Nov-25 Mon	###	###	3.25	3.26	5,053	###	22.6	22.6	0.2
2002-Nov-22 Fri	3.28	###	3.28	###			###	###	0.0
2002-Nov-21 Thu	3.29	3.29	3.29	3.29	0				###
2002-Nov-20 Wed	3.25	3.29	3.25	3.29			###	###	###
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			29.8	29.8	0.0
2002-Nov-15 Fri	###	###	###	###	46,788	0	###	###	0.0
2002-Nov-14 Thu	3.28	###	3.28	###	6,085	9,979	###	###	0.0
2002-Nov-13 Wed	3.28	3.28	3.28	3.28			76.9	76.9	0.2
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	14,822	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	6,885	0	74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	11,650	0	###	###	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	13,627	0	32.8	32.8	0.0
2002-Oct-18 Fri	###	3.4	###	3.27	17,473	###	92.6	92.6	###
2002-Oct-17 Thu	###	###	###	###	3,250	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			18.6	18.6	0.0
2002-Oct-15 Tue	3.21	3.21	###	###	6,677	###	9.0	9.0	0.0
2002-Oct-14 Mon	3.21	3.21	3.21	3.21			74.4	74.4	###
2002-Oct-11 Fri	###	3.2	###	3.2	3,073	###	###	###	0.2
2002-Oct-10 Thu	###	###	###	###	5,677	0	###	###	0.0
2002-Oct-09 Wed	###	3.2	###	3.2	38,250	###	###	###	0.2
2002-Oct-08 Tue	###	3.2	###	3.2			###	###	0.2
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	3.25	3.25	3.2	3.2	5,057	###	###	###	0.2
2002-Oct-03 Thu	3.24	3.24	3.2	3.2	8,123	26,156	23.1	23.1	0.2
2002-Oct-02 Wed	3.24	3.25	3.24	3.24			###	###	###
2002-Oct-01 Tue	3.25	3.25	3.23	3.25	12,659	###	###	###	0.2
2002-Sep-30 Mon	3.25	3.25	3.23	3.25	4,425	###	68.1	68.1	0.2
2002-Sep-27 Fri	3.25	###	3.24	3.25	22,575	36,571	69.5	69.5	0.2
2002-Sep-26 Thu	3.25	3.25	3.23	3.23			29.8	29.8	###
2002-Sep-25 Wed	3.25	3.25	3.25	3.25	0				0.2
2002-Sep-24 Tue	3.25	###	###	3.25			82.4	82.4	0.2
2002-Sep-23 Mon	3.27	3.27	3.27	3.27			###	###	###
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	3.27	###	3.25	###	6,153	###	81.3	81.3	0.0
2002-Sep-17 Tue	###	###	3.25	###			26.7	26.7	0.0
2002-Sep-16 Mon	3.25	###	3.25	###	7,829	12,722	###	###	0.0
2002-Sep-13 Fri	###	###	###	###	2,750	0	###	###	0.0
2002-Sep-12 Thu	3.25	3.25	3.25	3.25			76.3	76.3	0.2
2002-Sep-11 Wed	3.28	###	3.2	3.2			11.8	11.8	0.2
2002-Sep-10 Tue	###	3.4	###	3.4	5,420	###	###	###	0.2
2002-Sep-09 Mon	3.43	3.46	###	###	19,550	33,821	###	###	0.0
2002-Sep-06 Fri	3.4	3.46	3.4	3.45	11,150	38,244	86.4	86.4	###
2002-Sep-05 Thu	###	3.5	###	3.46	12,845	22,478	###	###	0.2
2002-Sep-04 Wed	###	###	###	###	8,680	0	34.3	34.3	0.0
2002-Sep-03 Tue	###	3.4	###	3.4			###	###	0.2
2002-Sep-02 Mon	3.5	3.5	3.5	3.5	0				0.3
2002-Aug-30 Fri	3.25	4.5	3.25	3.5			96.5	96.5	0.3
2002-Aug-29 Thu	###	3.28	###	3.26	52,679	###	###	###	0.2
2002-Aug-28 Wed	###	###	###	###	29,822	0	###	###	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###			72.1	72.1	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	3	###			73.6	73.6	0.0
2002-Aug-19 Mon	3	3	3	3	420	###	###	###	0.2
2002-Aug-16 Fri	###	###	###	###	2,545	0	18.6	18.6	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	3	###	3	###			###	###	0.0
2002-Aug-13 Tue	###	3	###	3			82.9	82.9	0.2
2002-Aug-12 Mon	3	3	###	###	5,170	7,755	###	###	0.0
2002-Aug-09 Fri	3	3	3	3			69.8	69.8	0.2
2002-Aug-08 Thu	3	###	3	3	11,728	###	67.8	67.8	0.2
2002-Aug-07 Wed	###	###	###	###	9,650	0	22.4	22.4	0.0
2002-Aug-06 Tue	3	3	3	3			###	###	0.2
2002-Aug-05 Mon	3	3	3	3	5,020	###	###	###	0.2
2002-Aug-02 Fri	3	3	3	3			###	###	0.2
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			76.9	76.9	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	2.85	2.85	2.85	2.85	0				###
2002-Jul-26 Fri	###	###	2.85	2.85	22,050	31,421	14.4	14.4	###
2002-Jul-25 Thu	2.85	###	2.85	###	4,950	7,053	89.1	89.1	0.0
2002-Jul-24 Wed	2.8	2.85	2.8	2.85			90.6	90.6	###
2002-Jul-23 Tue	###	2.75	###	2.75	6,587	9,057	###	###	###
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	2.85	2.85	2.8	2.8			25.4	25.4	0.2
2002-Jul-18 Thu	2.85	2.85	2.8	2.85			###	###	###
2002-Jul-17 Wed	2.85	2.85	2.85	2.85	2,749	###	86.9	86.9	###
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	11,872	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	3	###	3	###	5,387	8,080	80.9	80.9	0.0
2002-Jul-10 Wed	###	###	###	###	1,320	0	###	###	0.0
2002-Jul-09 Tue	3	###	###	###	13,350	0	15.8	15.8	0.0
2002-Jul-08 Mon	###	###	###	###			23.9	23.9	0.0
2002-Jul-05 Fri	###	###	###	###	1,029	0	69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			18.2	18.2	0.0
2002-Jul-03 Wed	###	###	3	3			###	###	0.2
2002-Jul-02 Tue	###	###	###	###			29.2	29.2	0.0
2002-Jul-01 Mon	###	###	###	###	8,323	0	###	###	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	3.21	3.21	3.2	3.2			46.7	46.7	0.2
2002-Jun-25 Tue	###	3.25	###	3.25	20,925	###	96.6	96.6	0.2
2002-Jun-24 Mon	3	###	3	###	18,920	28,380	###	###	0.0
2002-Jun-21 Fri	###	###	###	###	130,627	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###	211,570	0	89.1	89.1	0.0
2002-Jun-19 Wed	###	###	###	###	18,541	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	3	3	3	3			###	###	0.2
2002-Jun-14 Fri	###	3	###	3			85.0	85.0	0.2
2002-Jun-13 Thu	###	###	###	###	10,223	0	75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	8,550	0	32.7	32.7	0.0
2002-Jun-11 Tue	###	###	###	###	2,547	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	1,880	0	###	###	0.0
2002-Jun-06 Thu	###	###	2.8	###	11,241	###	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	4,328	0	21.1	21.1	0.0
2002-Jun-04 Tue	###	###	###	###	4,249	0	85.2	85.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	2.77	###	2.77	###			###	###	0.0
2002-May-30 Thu	###	2.7	###	2.7	5,855	###	###	###	0.2
2002-May-29 Wed	###	###	###	###	19,680	0	###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###			67.9	67.9	0.0
2002-May-23 Thu	###	###	###	###			20.8	20.8	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			90.7	90.7	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###			86.2	86.2	0.0
2002-May-10 Fri	###	###	###	###	10,325	0	###	###	0.0
2002-May-09 Thu	###	###	###	###	24,426	0	###	###	0.0
2002-May-08 Wed	###	###	###	###	8,046	0	###	###	0.0
2002-May-07 Tue	###	###	###	###	25,348	0	###	###	0.0
2002-May-06 Mon	###	###	###	###	22,822	0	81.9	81.9	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	2.58	2.58	2.58	2.58			74.7	74.7	0.2
2002-May-01 Wed	2.58	2.58	2.58	2.58			###	###	0.2
2002-Apr-30 Tue	2.56	2.56	2.56	2.56			76.8	76.8	0.2
2002-Apr-29 Mon	2.55	2.58	2.52	2.56			###	###	0.2
2002-Apr-26 Fri	2.57	2.57	2.52	2.55	38,340	97,575	###	###	0.2
2002-Apr-24 Wed	2.58	2.58	2.58	2.58			###	###	0.2
2002-Apr-23 Tue	###	###	2.58	###			75.1	75.1	0.0
2002-Apr-22 Mon	2.57	###	2.57	###	16,241	###	79.2	79.2	0.0
2002-Apr-19 Fri	2.56	###	2.55	2.57			72.1	72.1	###
2002-Apr-18 Thu	###	###	2.55	2.55			###	###	0.2
2002-Apr-17 Wed	2.59	###	2.59	###			74.9	74.9	0.0
2002-Apr-16 Tue	2.58	###	2.58	2.59			###	###	0.2
2002-Apr-15 Mon	2.55	2.59	2.51	2.59			###	###	0.2
2002-Apr-12 Fri	2.45	2.5	2.4	2.5			85.7	85.7	0.2
2002-Apr-11 Thu	2.45	2.45	2.4	2.4			17.1	17.1	###
2002-Apr-10 Wed	2.55	2.55	2.45	2.45			###	###	0.2
2002-Apr-09 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2002-Apr-08 Mon	2.5	2.55	2.5	2.55	5,871	14,824	###	###	0.2
2002-Apr-05 Fri	2.55	2.55	2.55	2.55	7,750	###	###	###	0.2
2002-Apr-04 Thu	2.58	2.59	2.5	2.5	16,250	41,356	13.1	13.1	0.2
2002-Apr-03 Wed	###	###	2.59	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			25.0	25.0	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	2.58	###	2.58	###	6,250	###	###	###	0.0
2002-Mar-25 Mon	2.56	2.56	2.56	2.56			72.2	72.2	0.2
2002-Mar-22 Fri	2.52	2.57	2.52	2.55	2,544	6,474	###	###	0.2
2002-Mar-21 Thu	###	###	2.5	2.5			4.9	4.9	0.2
2002-Mar-20 Wed	###	###	###	###	5,750	0	###	###	0.0
2002-Mar-19 Tue	2.7	2.7	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	6,342	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	5,881	0	76.7	76.7	0.0
2002-Mar-14 Thu	2.7	2.7	###	###	9,277	12,523	24.0	24.0	0.0
2002-Mar-13 Wed	2.73	2.73	2.73	2.73	0				###
2002-Mar-12 Tue	###	###	2.71	2.73	9,655	13,082	32.9	32.9	###
2002-Mar-11 Mon	2.742	2.742	2.73	2.74			###	###	0.2
2002-Mar-08 Fri	2.75	2.75	###	###	13,852	19,046	###	###	0.0
2002-Mar-07 Thu	###	2.75	###	2.75	35,554	48,886	86.5	86.5	###
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	2.7	###	2.7	6,180	8,343	###	###	0.2
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	11,077	0	67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	8,255	0	25.6	25.6	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	2.55	###	2.5	###			90.8	90.8	0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###			78.2	78.2	0.0
2002-Feb-19 Tue	2.641	2.641	###	###	6,080	8,028	35.7	35.7	0.0
2002-Feb-18 Mon	###	###	2.58	###	34,880	###	35.3	35.3	0.0
2002-Feb-15 Fri	###	###	###	###			90.3	90.3	0.0
2002-Feb-14 Thu	2.54	2.55	2.54	2.55	19,641	49,986	###	###	0.2
2002-Feb-13 Wed	2.53	2.54	2.53	2.54			73.8	73.8	###
2002-Feb-12 Tue	2.5	2.53	2.5	2.53			###	###	###
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	2.4	2.4	###	###	25,871	31,045	15.4	15.4	0.0
2002-Feb-07 Thu	2.4	2.4	###	###	7,529	###	17.8	17.8	0.0
2002-Feb-06 Wed	2.4	2.4	2.4	2.4			68.9	68.9	###
2002-Feb-05 Tue	2.4	2.4	2.4	2.4			70.2	70.2	###
2002-Feb-04 Mon	2.4	2.4	2.4	2.4			69.3	69.3	###
2002-Feb-01 Fri	2.4	2.41	2.4	2.4	23,250	###	72.7	72.7	###
2002-Jan-31 Thu	2.41	2.41	2.41	2.41	0				0.2
2002-Jan-30 Wed	2.44	2.44	2.41	2.41	15,771	38,244	###	###	0.2
2002-Jan-29 Tue	2.48	2.5	2.42	2.48	17,281	###	###	###	0.2
2002-Jan-28 Mon	2.45	2.45	2.45	2.45	0				0.2
2002-Jan-25 Fri	2.441	2.5	2.4	2.45	35,350	###	71.4	71.4	0.2
2002-Jan-24 Thu	###	###	###	###	14,250	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###	23,550	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###	12,628	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	2.25	###			71.0	71.0	0.0
2002-Jan-17 Thu	2.25	2.25	2.25	2.25			73.1	73.1	###
2002-Jan-16 Wed	2.25	2.25	2.25	2.25			###	###	###
2002-Jan-15 Tue	2.25	2.25	2.25	2.25			###	###	###
2002-Jan-14 Mon	2.25	2.25	2.25	2.25			77.7	77.7	###
2002-Jan-11 Fri	2.25	2.25	2.25	2.25			###	###	###
2002-Jan-10 Thu	2.25	2.25	2.25	2.25			67.2	67.2	###
2002-Jan-09 Wed	2.21	2.21	2.21	2.21	0				0.2
2002-Jan-08 Tue	2.25	2.25	2.2	2.21			18.3	18.3	0.2
2002-Jan-07 Mon	2.25	2.25	2.25	2.25	1,678	3,775	###	###	###
2002-Jan-04 Fri	2.26	2.26	2.25	2.25	3,322	###	###	###	###
2002-Jan-03 Thu	2.28	###	2.26	2.26			###	###	###
2002-Jan-02 Wed	2.25	###	2.25	###			84.0	84.0	0.0
2001-Dec-31 Mon	2.2	2.25	2.2	2.22	9,050	###	###	###	0.2
2001-Dec-28 Fri	2.2	2.2	2.2	2.2	450	###	66.6	66.6	0.2
2001-Dec-27 Thu	###	2.2	###	2.2			###	###	0.2
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	2.154	2.154	###	###			###	###	0.0
2001-Dec-20 Thu	2	###	2	###	28,655	28,655	97.3	97.3	0.0
2001-Dec-19 Wed	2	2	###	###			14.5	14.5	0.0
2001-Dec-18 Tue	2	2	2	2			70.2	70.2	0.1
2001-Dec-17 Mon	2	2	2	2			75.0	75.0	0.1
2001-Dec-14 Fri	###	2	###	2			76.7	76.7	0.1
2001-Dec-13 Thu	###	###	###	###	45,185	0	###	###	0.0
2001-Dec-12 Wed	2	2	2	2			###	###	0.1
2001-Dec-11 Tue	###	2	###	2			74.9	74.9	0.1
2001-Dec-10 Mon	2	2	2	2	0				0.1
2001-Dec-07 Fri	2	2	2	2			67.6	67.6	0.1
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	2	2	2	2			###	###	0.1
2001-Dec-04 Tue	###	2	###	2	15,673	15,673	###	###	0.1
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	877	0	11.4	11.4	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	2	###	2	###	26,550	26,550	83.8	83.8	0.0
2001-Nov-26 Mon	2	2	2	2			###	###	0.1
2001-Nov-23 Fri	###	###	###	2			84.3	84.3	0.1
2001-Nov-22 Thu	###	###	###	###			82.8	82.8	0.0
2001-Nov-21 Wed	1.89	###	1.89	###			73.4	73.4	0.0
2001-Nov-20 Tue	1.89	1.89	1.89	1.89			70.4	70.4	###
2001-Nov-19 Mon	1.85	1.85	1.85	1.85	0				0.1
2001-Nov-16 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2001-Nov-15 Thu	1.85	1.85	1.84	1.85	6,540	###	###	###	0.1
2001-Nov-14 Wed	1.8	1.8	1.8	1.8			67.1	67.1	0.1
2001-Nov-13 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2001-Nov-12 Mon	1.8	1.8	1.8	1.8			71.0	71.0	0.1
2001-Nov-09 Fri	1.79	1.79	1.79	1.79			69.1	69.1	0.1
2001-Nov-08 Thu	1.8	1.8	1.8	1.8			65.4	65.4	0.1
2001-Nov-07 Wed	###	1.8	1.78	1.8			75.4	75.4	0.1
2001-Nov-06 Tue	1.79	1.79	1.79	1.79			###	###	0.1
2001-Nov-05 Mon	1.78	1.78	1.78	1.78	0				0.1
2001-Nov-02 Fri	1.78	1.8	1.78	1.78			71.3	71.3	0.1
2001-Nov-01 Thu	1.72	1.72	1.7	1.7	30,387	###	22.8	22.8	###
2001-Oct-31 Wed	1.75	1.75	1.75	1.75	0				0.1
2001-Oct-30 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2001-Oct-29 Mon	1.8	1.8	1.8	1.8	0				0.1
2001-Oct-26 Fri	1.8	1.8	1.8	1.8	0				0.1
2001-Oct-25 Thu	1.8	1.8	1.8	1.8			66.8	66.8	0.1
2001-Oct-24 Wed	1.85	1.85	1.8	1.8	5,080	9,271	12.8	12.8	0.1
2001-Oct-23 Tue	1.85	1.85	1.8	1.85			###	###	0.1
2001-Oct-22 Mon	1.8	1.85	1.8	1.82			###	###	###
2001-Oct-19 Fri	1.75	1.8	1.75	1.8			87.4	87.4	0.1
2001-Oct-18 Thu	1.75	1.78	###	1.78			86.7	86.7	0.1
2001-Oct-17 Wed	###	1.85	1.8	1.8			###	###	0.1
2001-Oct-16 Tue	1.8	1.8	1.8	1.8			70.1	70.1	0.1
2001-Oct-15 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2001-Oct-12 Fri	1.73	1.73	1.73	1.73			###	###	###
2001-Oct-11 Thu	1.7	1.7	1.7	1.7			68.8	68.8	###
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	1.7	1.7	###	###			###	###	0.0
2001-Oct-08 Mon	###	1.7	###	1.7			###	###	###
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###	11,650	0	###	###	0.0
2001-Oct-03 Wed	1.55	1.55	1.55	1.55			73.4	73.4	###
2001-Oct-02 Tue	1.51	1.55	1.51	1.55			81.1	81.1	###
2001-Oct-01 Mon	1.51	1.51	1.49	1.49	3,987	5,980	19.1	19.1	###
2001-Sep-28 Fri	1.56	1.56	1.5	1.5	32,440	###	###	###	0.1
2001-Sep-27 Thu	1.53	1.53	1.53	1.53			###	###	###
2001-Sep-26 Wed	1.53	1.53	1.53	1.53	0				###
2001-Sep-25 Tue	1.55	1.55	1.53	1.53			###	###	###
2001-Sep-24 Mon	1.55	1.55	1.49	1.49	11,349	17,250	###	###	###
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	26,250	0	63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###			8.7	8.7	0.0
2001-Sep-17 Mon	###	###	1.55	1.55			###	###	###
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	1.73	1.73	1.7	1.7			###	###	###
2001-Sep-10 Mon	1.8	1.8	1.8	1.8	0				0.1
2001-Sep-07 Fri	1.8	1.8	1.8	1.8			70.7	70.7	0.1
2001-Sep-06 Thu	1.8	1.8	1.8	1.8	0				0.1
2001-Sep-05 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2001-Sep-04 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2001-Sep-03 Mon	1.79	1.8	1.79	1.8			###	###	0.1
2001-Aug-31 Fri	1.76	1.79	1.72	1.79			82.8	82.8	0.1
2001-Aug-30 Thu	1.77	1.77	1.77	1.77	0				###
2001-Aug-29 Wed	1.77	1.77	1.77	1.77	20,470	###	###	###	###
2001-Aug-28 Tue	1.75	1.75	###	1.75	3,307,924	###	75.1	75.1	0.1
2001-Aug-27 Mon	1.7	1.75	1.7	1.75			###	###	0.1
2001-Aug-24 Fri	1.8	1.8	1.7	1.7	28,682	###	###	###	###
2001-Aug-23 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2001-Aug-22 Wed	1.83	1.83	1.8	1.8			###	###	0.1
2001-Aug-21 Tue	1.88	1.88	1.88	1.88	0				0.1
2001-Aug-20 Mon	###	###	1.88	1.88			###	###	0.1
2001-Aug-17 Fri	###	###	1.85	1.85			12.1	12.1	0.1
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-13 Mon	1.86	1.86	1.85	1.85			###	###	0.1
2001-Aug-10 Fri	1.89	###	1.89	###			90.2	90.2	0.0
2001-Aug-09 Thu	###	###	1.89	1.89			26.1	26.1	###
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	1.8	1.8	1.8	1.8			72.6	72.6	0.1
2001-Aug-02 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2001-Aug-01 Wed	1.7	1.78	###	1.78	25,289	###	92.7	92.7	0.1
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	1.7	1.7	1.7	1.7			74.5	74.5	###
2001-Jul-27 Fri	###	###	###	###	30,471	0	22.2	22.2	0.0
2001-Jul-26 Thu	###	1.7	###	1.7	8,572	7,286	###	###	###
2001-Jul-25 Wed	###	1.7	###	1.7			86.8	86.8	###
2001-Jul-24 Tue	1.7	1.7	1.7	1.7			###	###	###
2001-Jul-23 Mon	###	1.7	###	1.7			###	###	###
2001-Jul-20 Fri	###	###	###	###	3,480	0	78.5	78.5	0.0
2001-Jul-19 Thu	###	###	###	###	14,226	0	73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			82.9	82.9	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	1.58	1.58	1.58	1.58	0				0.1
2001-Jul-10 Tue	###	###	1.58	1.58			21.5	21.5	0.1
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###			18.2	18.2	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	1.7	1.7	###	###	9,984	8,486	23.5	23.5	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	1.685	1.685	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	15,254	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	32,345	0	27.2	27.2	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	8,684	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	1.7	###	1.7			###	###	###
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###	24,725	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			34.7	34.7	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	178,325	0	###	###	0.0
2001-May-22 Tue	###	###	###	###			37.0	37.0	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			81.1	81.1	0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	13,850	0	16.7	16.7	0.0
2001-May-15 Tue	###	###	###	###	9,375	0	80.6	80.6	0.0
2001-May-14 Mon	###	###	###	###	57,125	0	84.0	84.0	0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	3,423	0	68.7	68.7	0.0
2001-May-09 Wed	1.59	1.59	1.59	1.59	0				###
2001-May-08 Tue	###	###	1.59	1.59	25,821	20,527	34.1	34.1	###
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	1.59	1.59	1.59	1.59	0				###
2001-May-01 Tue	1.59	1.59	1.59	1.59			###	###	###
2001-Apr-30 Mon	1.588	1.588	1.588	1.588	585	928	72.2	72.2	###
2001-Apr-27 Fri	###	###	1.57	1.57			18.8	18.8	0.1
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			93.1	93.1	0.0
2001-Apr-10 Tue	1.56	###	1.56	###			###	###	0.0
2001-Apr-09 Mon	1.56	1.56	1.55	1.55	2,549	###	###	###	###
2001-Apr-06 Fri	1.55	1.55	1.55	1.55			72.8	72.8	###
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	1.651	1.651	###	###	2,585	###	###	###	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	1.56	1.56	1.56	1.56			72.4	72.4	###
2001-Mar-27 Tue	1.55	1.55	1.55	1.55			70.0	70.0	###
2001-Mar-23 Fri	1.55	1.55	1.55	1.55			75.5	75.5	###
2001-Mar-22 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2001-Mar-21 Wed	1.5	1.5	1.5	1.5			73.0	73.0	0.1
2001-Mar-19 Mon	1.5	1.5	1.5	1.5	87	###	79.1	79.1	0.1
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	1.59	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			###	###	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	1.7	1.7	1.7	1.7	18,582	31,589	68.9	68.9	###
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	1.7	###	###	148,956	###	74.7	74.7	0.0
2001-Mar-02 Fri	###	1.7	###	1.7			87.8	87.8	###
2001-Mar-01 Thu	1.54	###	1.54	###			95.3	95.3	0.0
2001-Feb-27 Tue	1.55	1.55	1.55	1.55			###	###	###
2001-Feb-23 Fri	1.55	1.55	1.53	1.55			68.9	68.9	###
2001-Feb-22 Thu	1.55	###	1.55	###			90.6	90.6	0.0
2001-Feb-20 Tue	1.48	1.48	1.48	1.48	7,628	11,289	69.8	69.8	0.1
2001-Feb-19 Mon	1.53	1.53	1.48	1.48			14.2	14.2	0.1
2001-Feb-16 Fri	1.53	1.53	1.53	1.53			72.4	72.4	###
2001-Feb-15 Thu	1.48	1.48	1.48	1.48			75.9	75.9	0.1
2001-Feb-14 Wed	1.55	1.55	1.53	1.53			28.1	28.1	###
2001-Feb-12 Mon	1.55	1.55	1.55	1.55			###	###	###
2001-Feb-09 Fri	1.58	###	1.58	###			###	###	0.0
2001-Feb-08 Thu	1.58	1.58	1.58	1.58	4,750	###	###	###	0.1
2001-Feb-07 Wed	1.55	1.57	1.55	1.57	5,071	###	###	###	0.1
2001-Feb-06 Tue	1.53	1.53	1.53	1.53	984	###	71.5	71.5	###
2001-Feb-05 Mon	1.53	1.58	1.53	1.58			91.2	91.2	0.1
2001-Feb-02 Fri	1.53	1.55	1.53	1.55			83.5	83.5	###
2001-Feb-01 Thu	1.53	1.55	1.53	1.55			###	###	###
2001-Jan-31 Wed	1.55	1.55	1.55	1.55	70,328	###	72.1	72.1	###
2001-Jan-30 Tue	1.5	1.53	1.5	1.53			83.0	83.0	###
2001-Jan-29 Mon	1.5	1.5	1.5	1.5			72.4	72.4	0.1
2001-Jan-24 Wed	1.44	1.44	1.44	1.44			###	###	0.1
2001-Jan-23 Tue	1.5	1.5	1.5	1.5	17,123	25,684	###	###	0.1
2001-Jan-22 Mon	1.51	1.51	1.51	1.51	9,152	###	###	###	0.1
2001-Jan-18 Thu	1.53	1.53	1.51	1.51	6,248	###	17.8	17.8	0.1
2001-Jan-10 Wed	1.53	1.53	1.51	1.51			24.6	24.6	0.1
2001-Jan-09 Tue	1.53	1.53	1.53	1.53	1,286	###	74.4	74.4	###
2001-Jan-08 Mon	1.53	1.53	1.53	1.53			73.7	73.7	###
2001-Jan-04 Thu	1.53	1.53	1.52	1.53			###	###	###
2001-Jan-03 Wed	1.55	1.55	1.55	1.55			###	###	###
2000-Dec-28 Thu	1.57	1.57	1.57	1.57			73.0	73.0	0.1
2000-Dec-26 Tue	1.53	1.54	1.53	1.54			###	###	###
2000-Dec-25 Mon	1.53	1.54	1.53	1.54			###	###	###
2000-Dec-22 Fri	1.53	1.54	1.53	1.54			###	###	###
2000-Dec-21 Thu	1.55	1.55	1.55	1.55			74.5	74.5	###
2000-Dec-20 Wed	1.54	1.55	1.54	1.55			###	###	###
2000-Dec-18 Mon	1.58	1.58	1.55	1.55			22.2	22.2	###
2000-Dec-15 Fri	###	###	###	###	9,188	0	80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	1.59	###	1.59	###			###	###	0.0
2000-Dec-08 Fri	1.59	1.59	1.59	1.59			###	###	###
2000-Dec-07 Thu	1.59	1.59	1.59	1.59	14,344	###	68.4	68.4	###
2000-Dec-06 Wed	1.56	1.56	1.56	1.56			###	###	###
2000-Dec-05 Tue	1.56	1.59	1.56	1.56	41,985	66,126	###	###	###
2000-Dec-04 Mon	1.55	1.55	1.55	1.55			72.1	72.1	###
2000-Nov-30 Thu	1.55	1.55	1.55	1.55	30,451	###	###	###	###
2000-Nov-28 Tue	1.5	1.5	1.5	1.5			76.2	76.2	0.1
2000-Nov-27 Mon	1.5	1.5	1.5	1.5	13,023	###	75.1	75.1	0.1
2000-Nov-22 Wed	1.48	1.48	1.48	1.48	5,985	8,857	72.3	72.3	0.1
2000-Nov-21 Tue	1.51	1.54	1.48	1.5			###	###	0.1
2000-Nov-20 Mon	1.51	1.55	1.51	1.55			88.0	88.0	###
2000-Nov-17 Fri	1.5	1.55	1.5	1.55			###	###	###
2000-Nov-15 Wed	1.55	1.55	1.55	1.55			69.2	69.2	###
2000-Nov-13 Mon	1.55	1.55	1.55	1.55			###	###	###
2000-Nov-10 Fri	1.5	1.55	1.5	1.55			###	###	###
2000-Nov-09 Thu	1.5	1.55	1.5	1.55			87.2	87.2	###
2000-Nov-08 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2000-Nov-07 Tue	1.5	1.5	1.5	1.5			63.3	63.3	0.1
2000-Nov-06 Mon	1.5	1.5	1.48	1.5			###	###	0.1
2000-Nov-03 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2000-Nov-02 Thu	1.5	1.5	1.5	1.5			67.0	67.0	0.1
2000-Nov-01 Wed	1.49	1.49	1.48	1.48			31.4	31.4	0.1
2000-Oct-30 Mon	1.46	1.46	1.46	1.46			###	###	0.1
2000-Oct-27 Fri	1.46	1.46	1.46	1.46			68.9	68.9	0.1
2000-Oct-26 Thu	1.46	1.46	1.46	1.46	5,588	8,158	###	###	0.1
2000-Oct-25 Wed	1.49	1.5	1.49	1.5			73.6	73.6	0.1
2000-Oct-24 Tue	1.49	1.49	1.49	1.49			74.3	74.3	###
2000-Oct-20 Fri	1.4	1.4	1.4	1.4	6,429	###	64.4	64.4	###
2000-Oct-19 Thu	1.5	1.5	1.4	1.4			3.7	3.7	###
2000-Oct-18 Wed	1.46	1.46	1.46	1.46			73.1	73.1	0.1
2000-Oct-13 Fri	1.46	1.46	1.46	1.46			68.6	68.6	0.1
2000-Oct-12 Thu	1.5	1.51	1.5	1.5			###	###	0.1
2000-Oct-11 Wed	1.5	1.5	1.5	1.5			71.8	71.8	0.1
2000-Oct-10 Tue	1.45	1.45	1.45	1.45			74.2	74.2	###
2000-Oct-09 Mon	1.4	1.4	1.4	1.4	1,451	###	###	###	###
2000-Oct-05 Thu	1.5	1.5	1.5	1.5	2,750	4,125	69.3	69.3	0.1
2000-Oct-02 Mon	1.5	1.5	1.5	1.5			71.0	71.0	0.1
2000-Sep-29 Fri	1.4	1.4	1.4	1.4			64.1	64.1	###
2000-Sep-26 Tue	1.4	1.4	1.4	1.4			###	###	###
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-21 Thu	1.42	1.42	1.42	1.42			76.3	76.3	###
2000-Sep-19 Tue	1.42	1.42	1.42	1.42	6,756	###	###	###	###
2000-Sep-14 Thu	1.48	1.48	1.41	1.41			7.2	7.2	###
2000-Sep-12 Tue	1.51	1.51	1.48	1.48	40,540	###	24.0	24.0	0.1
2000-Sep-08 Fri	1.53	1.53	1.5	1.5	10,424	###	17.9	17.9	0.1
2000-Sep-07 Thu	1.55	1.55	1.55	1.55			75.6	75.6	###
2000-Sep-06 Wed	1.52	1.52	1.52	1.52			77.8	77.8	0.1
2000-Sep-04 Mon	1.52	1.52	1.52	1.52			###	###	0.1
2000-Sep-01 Fri	1.5	1.5	1.48	1.5	18,280	###	72.6	72.6	0.1
2000-Aug-31 Thu	1.5	1.5	1.5	1.5			76.9	76.9	0.1
2000-Aug-30 Wed	1.55	1.55	1.5	1.55			###	###	###
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###	25,374	0	17.9	17.9	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	1.49	###	1.49	###			###	###	0.0
2000-Aug-22 Tue	1.45	1.47	1.45	1.47			###	###	###
2000-Aug-21 Mon	1.45	1.45	1.4	1.4			10.6	10.6	###
2000-Aug-18 Fri	1.41	1.45	1.4	1.45			89.2	89.2	###
2000-Aug-17 Thu	1.4	1.4	1.4	1.4			###	###	###
2000-Aug-16 Wed	1.45	1.45	1.4	1.4	14,170	###	8.5	8.5	###
2000-Aug-15 Tue	1.4	1.42	1.4	1.42			###	###	###
2000-Aug-14 Mon	1.4	1.42	1.4	1.4			###	###	###
2000-Aug-11 Fri	1.4	1.45	1.4	1.4			###	###	###
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	1.27	###	1.27	###			###	###	0.0
2000-Aug-08 Tue	1.27	1.27	1.27	1.27			72.3	72.3	###
2000-Aug-04 Fri	1.27	1.27	1.27	1.27			72.0	72.0	###
2000-Aug-03 Thu	1.25	1.27	1.25	1.25			###	###	###
2000-Aug-02 Wed	1.2	1.2	###	###			24.6	24.6	0.0
2000-Aug-01 Tue	1.25	1.25	1.25	1.25			67.7	67.7	###
2000-Jul-31 Mon	1.26	1.26	1.25	1.25			29.5	29.5	###
2000-Jul-28 Fri	1.26	1.26	1.24	1.26			73.7	73.7	###
2000-Jul-27 Thu	1.29	1.29	1.24	1.26			22.7	22.7	###
2000-Jul-26 Wed	1.28	1.28	1.24	1.24			14.0	14.0	0.1
2000-Jul-25 Tue	1.24	1.24	1.23	1.23			###	###	0.1
2000-Jul-24 Mon	1.28	1.29	1.28	1.29			76.9	76.9	0.1
2000-Jul-21 Fri	1.28	1.28	1.28	1.28			###	###	###
2000-Jul-20 Thu	1.21	1.29	1.21	1.29			###	###	0.1
2000-Jul-19 Wed	1.23	1.23	1.21	1.21			22.5	22.5	###
2000-Jul-18 Tue	1.27	1.27	1.23	1.23	18,689	###	16.5	16.5	0.1
2000-Jul-17 Mon	1.25	1.25	1.25	1.25	7,571	###	###	###	###
2000-Jul-14 Fri	###	###	1.25	1.25			12.0	12.0	###
2000-Jul-13 Thu	###	###	###	###	25,986	0	69.1	69.1	0.0
2000-Jul-12 Wed	1.26	1.29	1.26	1.29	16,558	###	###	###	0.1
2000-Jul-11 Tue	###	1.29	###	1.29	5,442	###	###	###	0.1
2000-Jul-04 Tue	1.29	###	1.29	###			63.4	63.4	0.0
2000-Jul-03 Mon	###	1.25	###	1.25			82.2	82.2	###
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###	6,442	0	72.0	72.0	0.0
2000-Jun-28 Wed	###	###	###	###	11,151	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###			14.9	14.9	0.0
2000-Jun-19 Mon	###	###	###	###	5,054	0	72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###	149	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###	17,824	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###	12,176	0	74.9	74.9	0.0
2000-May-29 Mon	###	###	###	###	848	0	71.1	71.1	0.0
2000-May-26 Fri	###	###	1	1			###	###	###
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			78.0	78.0	0.0
2000-May-19 Fri	###	###	###	###			92.0	92.0	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###	479	0	###	###	0.0
2000-May-09 Tue	###	###	###	###	19,521	0	###	###	0.0
2000-May-08 Mon	###	###	###	###	23,479	0	82.8	82.8	0.0
2000-May-05 Fri	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###	82,021	0	82.1	82.1	0.0
2000-May-03 Wed	###	###	###	###	38,451	0	###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			91.2	91.2	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	1	1	1	1	0				###
2000-Apr-24 Mon	1	1	1	1	0				###
2000-Apr-21 Fri	1	1	1	1	0				###
2000-Apr-19 Wed	###	###	1	1			###	###	###
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###			17.0	17.0	0.0
2000-Apr-12 Wed	###	###	###	###	37,158	0	7.6	7.6	0.0
2000-Apr-11 Tue	###	###	###	###	3,741	0	77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	###	###	###	###	1,772	0	77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###	61,187	0	68.5	68.5	0.0
2000-Mar-22 Wed	###	###	###	###			34.3	34.3	0.0
2000-Mar-21 Tue	###	###	###	###	787	0	71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###	11,977	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###			24.2	24.2	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###	4,150	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###	156	0	###	###	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###	45,276	0	82.8	82.8	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###			###	###	0.0
2000-Feb-17 Thu	###	###	###	###			25.4	25.4	0.0
2000-Feb-16 Wed	1.2	1.2	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###	16,080	0	67.9	67.9	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###	30,052	0	72.4	72.4	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			31.0	31.0	0.0
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	###			83.1	83.1	0.0
2000-Feb-01 Tue	###	###	###	###			93.2	93.2	0.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-25 Tue	###	###	###	###			82.5	82.5	0.0
2000-Jan-21 Fri	###	###	###	###	16,474	0	12.7	12.7	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	1	###	1	###			###	###	0.0
2000-Jan-11 Tue	###	###	###	###	22,143	0	89.4	89.4	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-06 Thu	###	###	###	###	6,683	0	33.1	33.1	0.0
2000-Jan-05 Wed	1	###	1	###			87.6	87.6	0.0
1999-Dec-31 Fri	###	###	###	###	5,571	0	63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###	5,571	0	63.7	63.7	0.0
1999-Dec-29 Wed	1	1	1	1			###	###	###
1999-Dec-17 Fri	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###	4,728	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			11.3	11.3	0.0
1999-Dec-07 Tue	###	###	###	###	19,142	0	###	###	0.0
1999-Dec-06 Mon	###	1	###	1	14,349	7,174	###	###	###
1999-Dec-03 Fri	1	1	###	###	22,223	###	###	###	0.0
1999-Dec-02 Thu	1	###	1	###	23,246	11,623	82.2	82.2	0.0
1999-Dec-01 Wed	###	###	###	1			22.7	22.7	###
1999-Nov-26 Fri	###	###	###	###			21.9	21.9	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			85.5	85.5	0.0
1999-Nov-23 Tue	###	###	###	###	10,089	0	76.0	76.0	0.0
1999-Nov-22 Mon	1	###	1	###			83.4	83.4	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			11.5	11.5	0.0
1999-Nov-17 Wed	1	###	###	###			###	###	0.0
1999-Nov-16 Tue	1	1	###	###	1,887	943	###	###	0.0
1999-Nov-12 Fri	###	1	###	1	94,223	###	###	###	###
1999-Nov-11 Thu	###	###	###	###	8,172	0	###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	1	1	###	1			69.2	69.2	###
1999-Nov-08 Mon	###	###	1	1			###	###	###
1999-Nov-05 Fri	1	###	1	###			###	###	0.0
1999-Nov-04 Thu	###	###	1	1			24.9	24.9	###
1999-Nov-03 Wed	1	1	1	1			69.9	69.9	###
1999-Oct-27 Wed	1	###	1	###			93.4	93.4	0.0
1999-Oct-18 Mon	###	###	###	###	16,175	0	###	###	0.0
1999-Oct-15 Fri	1	1	1	1			###	###	###
1999-Oct-14 Thu	###	###	###	###			22.3	22.3	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	1	1	###	1			70.4	70.4	###
1999-Oct-05 Tue	###	###	1	1			6.6	6.6	###
1999-Oct-04 Mon	1	1	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	1	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	1	1	1	1	9,457	9,457	76.5	76.5	###
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Aug-27 Fri	1	1	###	###			9.1	9.1	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###	6,558	0	###	###	0.0
1999-Aug-16 Mon	###	###	###	###	8,728	0	###	###	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-12 Thu	1	1	###	###			###	###	0.0
1999-Aug-06 Fri	1	1	1	1	16,129	16,129	###	###	###
1999-Aug-05 Thu	1	1	1	1	5,079	5,079	###	###	###
1999-Aug-04 Wed	1	1	1	1	13,071	13,071	75.7	75.7	###
1999-Aug-03 Tue	1	1	1	1			67.7	67.7	###
1999-Aug-02 Mon	1	1	1	1			76.5	76.5	###
1999-Jul-30 Fri	1	1	1	1			69.5	69.5	###
1999-Jul-29 Thu	1	1	1	1	8,344	8,344	###	###	###
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	1	###	1	###	55,751	27,875	###	###	0.0
1999-Jul-09 Fri	1	1	1	1			73.2	73.2	###
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-05 Mon	###	###	###	###			72.2	72.2	0.0
1999-Jul-01 Thu	###	###	###	###	2,286	0	67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###	31,720	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###	286	0	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###	38,220	0	###	###	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###	9,780	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###			82.1	82.1	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###	74,881	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	###	###	###	13,143	0	74.7	74.7	0.0
1999-May-24 Mon	###	###	###	###	12,143	0	74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	3,628	0	###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	1	1			###	###	###
1999-May-14 Fri	###	###	1	1	59,459	29,729	9.3	9.3	###
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###	14,728	0	###	###	0.0
1999-Apr-19 Mon	###	###	###	###	31,457	0	###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###			22.2	22.2	0.0
1999-Apr-08 Thu	###	###	###	###	9,457	0	###	###	0.0
1999-Apr-07 Wed	###	###	###	###	70,049	0	###	###	0.0
1999-Apr-06 Tue	###	###	###	###			21.7	21.7	0.0
1999-Mar-31 Wed	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	###	###	###	###	16,248	0	###	###	0.0
1999-Mar-24 Wed	###	###	###	###	22,188	0	###	###	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			23.1	23.1	0.0
1999-Mar-19 Fri	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	1.2	1.2	1.2	1.2			74.7	74.7	0.1
1999-Mar-17 Wed	###	###	###	###	15,745	0	###	###	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###	18,429	0	23.9	23.9	0.0
1999-Mar-11 Thu	###	###	###	###	40,358	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			###	###	0.0
1999-Mar-03 Wed	###	###	###	###			13.4	13.4	0.0
1999-Mar-02 Tue	###	###	###	###			88.0	88.0	0.0
1999-Mar-01 Mon	###	###	###	###	113,250	0	70.5	70.5	0.0
1999-Feb-26 Fri	###	1.2	###	1.2			83.6	83.6	0.1
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	1.2	###	###	10,141	6,084	###	###	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	1.21	1.21	1.2	1.2			27.8	27.8	0.1
1999-Feb-19 Fri	1.2	1.21	1.2	1.21			###	###	###
1999-Feb-17 Wed	1.24	1.24	1.21	1.21			###	###	###
1999-Feb-16 Tue	1.24	1.24	1.24	1.24			72.3	72.3	0.1
1999-Feb-15 Mon	1.24	1.24	1.24	1.24			###	###	0.1
1999-Feb-12 Fri	1.24	1.24	1.24	1.24	11,524	14,289	70.6	70.6	0.1
1999-Feb-10 Wed	1.26	1.26	1.26	1.26	9,857	###	###	###	###
1999-Feb-09 Tue	1.25	1.26	1.25	1.26			79.7	79.7	###
1999-Feb-05 Fri	1.25	1.25	1.23	1.25	8,321	###	73.8	73.8	###
1999-Feb-03 Wed	1.25	1.25	1.25	1.25			69.7	69.7	###
1999-Feb-02 Tue	1.21	1.25	1.21	1.25	2,143	###	###	###	###
1999-Jan-29 Fri	1.22	1.22	1.2	1.2			###	###	0.1
1999-Jan-28 Thu	1.25	1.25	1.25	1.25			###	###	###
1999-Jan-25 Mon	1.23	1.23	1.22	1.22			###	###	0.1
1999-Jan-22 Fri	1.23	1.23	1.23	1.23			70.6	70.6	0.1
1999-Jan-21 Thu	1.23	1.23	1.23	1.23			###	###	0.1
1999-Jan-19 Tue	1.24	1.24	1.24	1.24	1,558	###	###	###	0.1
1999-Jan-18 Mon	1.26	1.26	1.22	1.22			9.6	9.6	0.1
1999-Jan-15 Fri	1.24	1.24	1.24	1.24			63.9	63.9	0.1
1999-Jan-14 Thu	1.26	1.26	1.26	1.26			75.3	75.3	###
1999-Jan-13 Wed	1.24	1.24	1.24	1.24	274	###	76.5	76.5	0.1
1999-Jan-12 Tue	1.25	1.26	1.25	1.26			###	###	###
1999-Jan-08 Fri	1.25	1.25	1.25	1.25	17,884	22,355	###	###	###
1999-Jan-07 Thu	1.25	1.25	1.22	1.22			12.8	12.8	0.1
1999-Jan-06 Wed	1.22	1.25	1.22	1.25			86.1	86.1	###
1998-Dec-29 Tue	1.22	1.22	1.22	1.22			###	###	0.1
1998-Dec-24 Thu	1.22	1.22	1.22	1.22			73.3	73.3	0.1
1998-Dec-22 Tue	1.22	1.22	1.22	1.22			72.2	72.2	0.1
1998-Dec-18 Fri	1.2	1.2	1.2	1.2			###	###	0.1
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-14 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	1.2	1.2	1.2	1.2			78.8	78.8	0.1
1998-Dec-08 Tue	1.2	1.2	1.2	1.2			74.3	74.3	0.1
1998-Dec-07 Mon	1.2	1.2	1.2	1.2	1,544	1,852	74.6	74.6	0.1
1998-Dec-04 Fri	###	1.2	###	1.2			92.9	92.9	0.1
1998-Dec-03 Thu	###	###	###	###	12,256	0	###	###	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-23 Mon	1.2	1.2	1.2	1.2	15,986	19,183	###	###	0.1
1998-Nov-20 Fri	1.2	1.2	1.2	1.2	8,885	###	70.7	70.7	0.1
1998-Nov-19 Thu	###	1.25	###	1.25	34,047	21,279	95.5	95.5	###
1998-Nov-18 Wed	###	###	###	###	16,129	0	75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###	2,679	0	22.1	22.1	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-29 Thu	###	###	###	###	1,489,927	0	###	###	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-23 Fri	###	###	###	###	8,570	0	80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			80.4	80.4	0.0
1998-Oct-20 Tue	###	###	###	###	7,058	0	78.4	78.4	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			11.6	11.6	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###	35,375	0	###	###	0.0
1998-Oct-02 Fri	###	###	###	###			82.7	82.7	0.0
1998-Oct-01 Thu	###	###	###	###	7,041	0	78.4	78.4	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	1	1	1	1			72.9	72.9	###
1998-Sep-25 Fri	###	###	###	###	9,481	0	9.9	9.9	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-21 Mon	###	###	###	###			26.5	26.5	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###	3,500,725	0	74.8	74.8	0.0
1998-Sep-14 Mon	###	###	###	###			###	###	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-02 Wed	1	###	1	###	27,678	###	###	###	0.0
1998-Sep-01 Tue	1	###	1	1			###	###	###
1998-Aug-31 Mon	###	###	###	###	3,282	0	74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###	53,444	0	79.5	79.5	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###	9,943	0	###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###	556	0	###	###	0.0
1998-Aug-11 Tue	###	###	###	###	16,544	0	###	###	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###	29,178	0	81.0	81.0	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###	25,677	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###	25,180	0	###	###	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-17 Fri	###	###	###	###	33,079	0	###	###	0.0
1998-Jul-16 Thu	###	###	###	###	123,828	0	###	###	0.0
1998-Jul-15 Wed	1	1	1	1			###	###	###
1998-Jul-14 Tue	1	1	1	1	10,481	10,481	69.0	69.0	###
1998-Jul-10 Fri	###	###	###	###	21,186	0	###	###	0.0
1998-Jul-07 Tue	###	1	###	1	20,672	###	###	###	###
1998-Jul-06 Mon	###	###	###	###	17,672	0	18.8	18.8	0.0
1998-Jul-02 Thu	1	1	1	1			65.1	65.1	###
1998-Jun-30 Tue	1	1	1	1	1,980	1,980	64.0	64.0	###
1998-Jun-29 Mon	1	###	1	1	23,020	###	75.3	75.3	###
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	1	1	1	1			###	###	###
1998-Jun-24 Wed	1	1	1	1	725	725	###	###	###
1998-Jun-19 Fri	1	1	1	1	21,582	21,582	75.5	75.5	###
1998-Jun-18 Thu	1	1	1	1			65.1	65.1	###
1998-Jun-17 Wed	###	###	1	1	30,756	15,378	10.2	10.2	###
1998-Jun-16 Tue	1	1	1	1			76.1	76.1	###
1998-Jun-15 Mon	1	###	1	###			###	###	0.0
1998-Jun-12 Fri	###	1	###	1	66,786	###	92.2	92.2	###
1998-Jun-11 Thu	###	###	###	###	17,358	0	83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			24.5	24.5	0.0
1998-Jun-09 Tue	###	###	###	###	685	0	###	###	0.0
1998-Jun-05 Fri	###	###	###	###	1,143	0	78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###	2,056	0	###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###	3,455	0	###	###	0.0
1998-Jun-01 Mon	###	###	###	###	5,643	0	83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	57,849	0	###	###	0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	5,481	0	73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###	699,926	0	###	###	0.0
1998-May-14 Thu	###	###	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	###			13.7	13.7	0.0
1998-May-12 Tue	###	###	###	###			92.5	92.5	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	1	###	1	###	7,971	3,985	76.4	76.4	0.0
1998-May-07 Thu	1	1	1	1			72.0	72.0	###
1998-May-06 Wed	###	###	1	###	27,053	13,526	###	###	0.0
1998-May-05 Tue	###	###	###	###	3,144	0	###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	1	1			###	###	###
1998-Apr-30 Thu	###	###	###	###	675	0	###	###	0.0
1998-Apr-28 Tue	###	###	###	###	28,522	0	###	###	0.0
1998-Apr-24 Fri	###	###	###	###	9,548	0	###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			###	###	0.0
1998-Apr-21 Tue	1.071	1.071	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###	4,871	0	76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###	8,377	0	###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###	1,246	0	8.1	8.1	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-06 Mon	###	###	###	###			85.3	85.3	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			18.7	18.7	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			96.7	96.7	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			86.8	86.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###	90,972	0	###	###	0.0
1998-Mar-12 Thu	###	###	###	###	52,355	0	###	###	0.0
1998-Mar-11 Wed	###	###	###	###	28,920	0	###	###	0.0
1998-Mar-10 Tue	###	###	###	###	109,647	0	73.3	73.3	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###	107,976	0	###	###	0.0
1998-Mar-03 Tue	###	###	###	###			85.2	85.2	0.0
1998-Feb-27 Fri	###	###	###	###			89.6	89.6	0.0
1998-Feb-25 Wed	1	###	1	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###	1,451	0	###	###	0.0
1998-Feb-20 Fri	###	###	###	###	76	0	72.4	72.4	0.0
1998-Feb-19 Thu	1	1	1	1	6,421	6,421	69.8	69.8	###
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			10.5	10.5	0.0
1998-Feb-11 Wed	###	###	1	###	121,921	###	96.4	96.4	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	1	1	1	1			###	###	###
1998-Feb-04 Wed	1	1	1	1	16,525	16,525	70.3	70.3	###
1998-Feb-02 Mon	1	1	1	1	47,040	47,040	###	###	###
1998-Jan-30 Fri	###	###	###	###	11,429	0	###	###	0.0
1998-Jan-29 Thu	1	1	1	1			###	###	###
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	1	###	1	9,929	###	90.8	90.8	###
1998-Jan-14 Wed	1	1	1	1			###	###	###
1998-Jan-13 Tue	1	1	1	1			75.1	75.1	###
1998-Jan-12 Mon	1	1	1	1	16,571	16,571	81.0	81.0	###
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	1	###	1	###			###	###	0.0
1998-Jan-05 Mon	###	1	###	1			###	###	###
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			###	###	0.0
1997-Dec-17 Wed	###	###	###	###	86,947	0	68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			77.6	77.6	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###	8,744	0	18.3	18.3	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###	582	0	###	###	0.0
1997-Dec-05 Fri	###	###	###	###			90.6	90.6	0.0
1997-Dec-02 Tue	###	###	###	###			80.8	80.8	0.0
1997-Dec-01 Mon	###	###	###	###	24,629	0	###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-25 Tue	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	###	1	###	1			99.3	99.3	###
1997-Nov-13 Thu	0.85	0.85	0.85	0.85	6,349	###	71.7	71.7	###
1997-Nov-12 Wed	0.89	###	0.85	0.85			###	###	###
1997-Nov-11 Tue	0.85	0.85	0.85	0.85			###	###	###
1997-Nov-10 Mon	0.86	0.89	0.86	0.86			###	###	###
1997-Nov-07 Fri	0.89	0.89	0.88	0.88			30.5	30.5	0.1
1997-Nov-03 Mon	0.88	0.88	0.86	0.86	30,752	26,754	12.9	12.9	###
1997-Oct-31 Fri	0.85	###	0.85	###	132,357	56,251	###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	###	###	34,858	0	###	###	0.0
1997-Oct-24 Fri	###	###	###	###	4,572	0	68.4	68.4	0.0
1997-Oct-23 Thu	###	###	###	###			40.2	40.2	0.0
1997-Oct-17 Fri	1	1	1	1			###	###	###
1997-Oct-16 Thu	###	###	1	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			92.1	92.1	0.0
1997-Oct-10 Fri	###	###	###	###	11,429	0	###	###	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			95.3	95.3	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-03 Fri	###	###	1	1	39,787	###	27.2	27.2	###
1997-Oct-02 Thu	1	1	1	1			###	###	###
1997-Oct-01 Wed	1	1	1	1	7,982	7,982	###	###	###
1997-Sep-30 Tue	1	1	1	1	11,443	11,443	69.1	69.1	###
1997-Sep-29 Mon	1	1	1	1	270	270	###	###	###
1997-Sep-26 Fri	###	1	###	###	19,543	9,771	###	###	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	1	1	1	1			65.2	65.2	###
1997-Sep-18 Thu	1	1	1	1	3,753	3,753	72.4	72.4	###
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-11 Thu	###	###	1	1			###	###	###
1997-Sep-10 Wed	###	###	###	###	7,258	0	15.2	15.2	0.0
1997-Sep-09 Tue	###	###	1	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###	23,744	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###	6,256	0	66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###	8,751	0	###	###	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###	58,753	0	91.6	91.6	0.0
1997-Aug-28 Thu	1	###	1	###	56,086	28,043	###	###	0.0
1997-Aug-27 Wed	###	###	###	###			###	###	0.0
1997-Aug-22 Fri	###	###	###	###	37,771	0	25.2	25.2	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-18 Mon	1	1	###	###			###	###	0.0
1997-Aug-15 Fri	###	###	###	###			88.1	88.1	0.0
1997-Aug-12 Tue	1	1	###	###	19,986	###	25.0	25.0	0.0
1997-Aug-08 Fri	###	###	###	###	15,725	0	90.4	90.4	0.0
1997-Aug-07 Thu	###	###	###	###	2,858	0	72.7	72.7	0.0
1997-Aug-06 Wed	###	###	###	###	34,144	0	64.7	64.7	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-31 Thu	###	###	0.86	0.86	11,429	###	###	###	###
1997-Jul-28 Mon	###	1	###	1			###	###	###
1997-Jul-23 Wed	###	###	###	###	187,824	0	###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-18 Fri	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###	372	0	58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			35.0	35.0	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###	53,628	0	84.7	84.7	0.0
1997-Jul-01 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1997-Jun-30 Mon	###	###	###	###	55,458	0	61.4	61.4	0.0
1997-Jun-27 Fri	###	###	###	###	586	0	###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###	29,129	0	20.9	20.9	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###	15,980	0	21.8	21.8	0.0
1997-Jun-16 Mon	###	###	###	###	5,079	0	24.0	24.0	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###	2,176	0	###	###	0.0
1997-May-28 Wed	1	1	1	1			###	###	###
1997-May-27 Tue	1	1	1	1			###	###	###
1997-May-26 Mon	###	1	###	1	411,274	###	91.7	91.7	###
1997-May-23 Fri	###	###	###	###	3,628	0	67.9	67.9	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###	1,028	0	###	###	0.0
1997-May-19 Mon	###	###	###	###	2,744	0	76.0	76.0	0.0
1997-May-15 Thu	###	###	###	###	6,228	0	###	###	0.0
1997-May-14 Wed	###	1	###	1			###	###	###
1997-May-12 Mon	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###	1,424	0	82.7	82.7	0.0
1997-May-05 Mon	###	###	###	###			25.5	25.5	0.0
1997-May-02 Fri	###	###	###	###	4,750	0	65.4	65.4	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###	34,142	0	70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###	3,574	0	70.1	70.1	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###	27,042	0	61.1	61.1	0.0
1997-Apr-17 Thu	###	###	###	###	23,359	0	88.6	88.6	0.0
1997-Apr-16 Wed	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###	726	0	78.4	78.4	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###	15,822	0	###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###	9,145	0	5.4	5.4	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###	4,771	0	74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	###	###	###	###			86.1	86.1	0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	14,079	0	###	###	0.0
1997-Mar-17 Mon	###	###	###	###	20,374	0	###	###	0.0
1997-Mar-14 Fri	###	###	###	###	7,326	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###	3,185	0	69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###	27,121	0	###	###	0.0
1997-Mar-10 Mon	###	###	###	###	39,879	0	###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###	36,546	0	87.2	87.2	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###			93.5	93.5	0.0
1997-Feb-26 Wed	###	###	###	###	8,180	0	70.5	70.5	0.0
1997-Feb-25 Tue	1	1	###	###			2.9	2.9	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	###	###			92.3	92.3	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###	27,725	0	###	###	0.0
1997-Feb-14 Fri	###	###	###	###			74.9	74.9	0.0
1997-Feb-13 Thu	###	###	###	###	55,323	0	###	###	0.0
1997-Feb-12 Wed	1	1	1	1			66.0	66.0	###
1997-Feb-11 Tue	###	###	0.88	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###	71,079	0	15.1	15.1	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	0.88	0.88			10.9	10.9	0.1
1997-Jan-28 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1997-Jan-23 Thu	###	###	0.88	0.88			###	###	0.1
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			87.9	87.9	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	13,523	0	###	###	0.0
1997-Jan-13 Mon	###	###	###	###	16,484	0	###	###	0.0
1997-Jan-10 Fri	0.88	0.88	0.88	0.88			70.8	70.8	0.1
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###	15,083	0	18.8	18.8	0.0
1997-Jan-06 Mon	###	###	###	###	1,349	0	###	###	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	###	###	###	###	349	0	67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			77.2	77.2	0.0
1996-Dec-24 Tue	###	###	###	###			88.0	88.0	0.0
1996-Dec-20 Fri	###	1	###	1			89.1	89.1	###
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###	47,077	0	###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-06 Fri	###	###	###	###	50,349	0	92.6	92.6	0.0
1996-Dec-05 Thu	###	###	###	###	27,489	0	###	###	0.0
1996-Dec-04 Wed	0.88	0.88	0.88	0.88	5,420	###	68.9	68.9	0.1
1996-Dec-03 Tue	0.88	0.88	0.87	0.87	13,688	11,977	24.2	24.2	0.1
1996-Dec-02 Mon	###	###	0.88	0.88			13.5	13.5	0.1
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-28 Thu	0.89	0.89	0.87	0.87	19,682	17,320	11.5	11.5	0.1
1996-Nov-27 Wed	0.89	0.89	0.89	0.89			###	###	###
1996-Nov-26 Tue	###	###	0.88	0.88	26,257	11,553	###	###	0.1
1996-Nov-25 Mon	###	###	###	###			81.1	81.1	0.0
1996-Nov-22 Fri	###	###	###	###	9,651	0	###	###	0.0
1996-Nov-21 Thu	###	###	###	###			76.1	76.1	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	0.88	0.89	0.87	0.89	31,355	###	###	###	###
1996-Nov-18 Mon	0.88	0.88	0.87	0.87	68,349	###	###	###	0.1
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	0.85	###	0.85	###			97.0	97.0	0.0
1996-Nov-13 Wed	0.82	0.85	0.82	0.85	137,286	###	###	###	###
1996-Nov-12 Tue	0.82	0.82	0.82	0.82			75.1	75.1	0.1
1996-Nov-11 Mon	0.78	0.82	0.78	0.82	93,153	74,522	98.6	98.6	0.1
1996-Nov-07 Thu	0.77	0.78	0.75	0.78			87.3	87.3	0.1
1996-Nov-05 Tue	0.78	0.78	0.78	0.78	3,841	###	71.4	71.4	0.1
1996-Nov-01 Fri	0.78	0.78	0.77	0.77			###	###	0.1
1996-Oct-31 Thu	0.78	0.78	0.78	0.78			67.3	67.3	0.1
1996-Oct-30 Wed	###	0.77	0.76	0.77			67.5	67.5	0.1
1996-Oct-29 Tue	0.74	0.75	0.74	0.75	8,620	6,421	###	###	###
1996-Oct-28 Mon	0.75	0.75	0.75	0.75			###	###	###
1996-Oct-25 Fri	0.75	0.75	0.75	0.75			###	###	###
1996-Oct-24 Thu	0.75	0.77	0.75	0.77			###	###	0.1
1996-Oct-23 Wed	0.72	0.75	0.72	0.75			###	###	###
1996-Oct-22 Tue	0.72	0.73	0.72	0.73			85.2	85.2	0.1
1996-Oct-21 Mon	0.7	0.7	0.7	0.7			###	###	###
1996-Oct-18 Fri	0.7	0.7	0.7	0.7			68.7	68.7	###
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	0.72	0.72	0.72	0.72			###	###	###
1996-Oct-11 Fri	0.7	0.73	0.7	0.73			94.1	94.1	0.1
1996-Oct-10 Thu	0.7	0.7	0.7	0.7			###	###	###
1996-Oct-09 Wed	0.7	0.7	0.7	0.7			77.8	77.8	###
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			80.8	80.8	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	0.71	0.71	###	###			###	###	0.0
1996-Sep-24 Tue	0.73	0.73	0.73	0.73			70.5	70.5	0.1
1996-Sep-23 Mon	0.74	0.74	0.74	0.74	0				0.1
1996-Sep-20 Fri	0.71	0.74	0.71	0.74			###	###	0.1
1996-Sep-19 Thu	0.74	0.74	0.74	0.74			###	###	0.1
1996-Sep-18 Wed	0.73	0.73	0.71	0.71			11.3	11.3	###
1996-Sep-17 Tue	0.73	0.75	0.73	0.75			###	###	###
1996-Sep-16 Mon	0.75	0.75	0.73	0.73			9.6	9.6	0.1
1996-Sep-13 Fri	0.75	0.75	0.75	0.75	0				###
1996-Sep-12 Thu	0.75	0.75	0.75	0.75	0				###
1996-Sep-11 Wed	0.75	0.75	0.75	0.75			###	###	###
1996-Sep-10 Tue	0.73	0.73	0.73	0.73			###	###	0.1
1996-Sep-09 Mon	0.75	0.75	0.75	0.75	0				###
1996-Sep-06 Fri	0.75	0.75	0.75	0.75			72.6	72.6	###
1996-Sep-05 Thu	0.75	0.75	0.75	0.75			###	###	###
1996-Sep-04 Wed	0.72	0.75	0.72	0.75			###	###	###
1996-Sep-03 Tue	0.75	0.75	0.75	0.75			78.0	78.0	###
1996-Sep-02 Mon	0.75	0.75	0.75	0.75			###	###	###
1996-Aug-30 Fri	0.75	0.75	0.75	0.75			###	###	###
1996-Aug-29 Thu	0.72	0.72	0.72	0.72			71.5	71.5	###
1996-Aug-28 Wed	0.75	0.75	0.72	0.72			###	###	###
1996-Aug-27 Tue	0.73	0.73	0.73	0.73			76.0	76.0	0.1
1996-Aug-26 Mon	0.75	0.75	0.75	0.75			74.4	74.4	###
1996-Aug-23 Fri	0.75	0.75	0.75	0.75			70.1	70.1	###
1996-Aug-22 Thu	0.73	0.75	0.73	0.75			93.8	93.8	###
1996-Aug-21 Wed	0.7	0.75	0.7	0.75			98.2	98.2	###
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	0.7	0.7	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	0.7	0.7	0.7	0.7			###	###	###
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			93.3	93.3	0.0
1996-Aug-02 Fri	0.56	0.56	0.56	0.56	0				###
1996-Aug-01 Thu	0.56	0.56	0.56	0.56	0				###
1996-Jul-31 Wed	0.56	0.56	0.56	0.56	0				###
1996-Jul-30 Tue	0.56	0.56	0.56	0.56	0				###
1996-Jul-29 Mon	0.56	0.56	0.56	0.56	0				###
1996-Jul-26 Fri	0.56	0.56	0.56	0.56			70.3	70.3	###
1996-Jul-25 Thu	0.55	0.55	0.55	0.55	0				###
1996-Jul-24 Wed	0.55	0.55	0.55	0.55			83.7	83.7	###
1996-Jul-23 Tue	0.55	0.55	0.55	0.55	0				###
1996-Jul-22 Mon	0.55	0.55	0.55	0.55	0				###
1996-Jul-19 Fri	0.56	0.56	0.55	0.55			###	###	###
1996-Jul-18 Thu	0.56	0.56	0.56	0.56	0				###
1996-Jul-17 Wed	0.55	0.55	0.55	0.55	0				###
1996-Jul-16 Tue	0.55	0.55	0.55	0.55			83.2	83.2	###
1996-Jul-15 Mon	0.56	0.56	0.56	0.56			###	###	###
1996-Jul-12 Fri	0.55	0.55	0.55	0.55			83.0	83.0	###
1996-Jul-11 Thu	0.55	0.55	0.55	0.55	0				###
1996-Jul-10 Wed	0.55	0.55	0.55	0.55			###	###	###
1996-Jul-09 Tue	0.55	0.55	0.55	0.55			73.2	73.2	###
1996-Jul-08 Mon	0.55	0.55	0.55	0.55	0				###
1996-Jul-05 Fri	0.54	0.55	0.54	0.55			87.5	87.5	###
1996-Jul-04 Thu	0.54	0.55	0.54	0.55			88.5	88.5	###
1996-Jul-03 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1996-Jul-02 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1996-Jul-01 Mon	0.54	0.54	0.54	0.54	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 20:50:51 thru 2024-05-29 20:50:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000