End of day Prices (full format), 76800 Days for (SRG) SRG GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Jun-05 Wed
| 0.87
| 0.875
| 0.855
| 0.87
|
|
| 69.6
| 69.6
| 0.1 |
2024-Jun-04 Tue
| 0.885
| 0.885
| 0.87
| 0.88
|
|
| 38.8
| 38.8
| 0.1 |
2024-Jun-03 Mon
| 0.875
| ###
| 0.875
| 0.885
| 1,120,849
| 490,371
| ###
| ###
| ### |
2024-May-31 Fri
| 0.85
| 0.89
| 0.8425
| 0.89
|
|
| ###
| ###
| ### |
2024-May-30 Thu
| 0.875
| 0.875
| 0.85
| 0.85
|
|
| 19.1
| 19.1
| ### |
2024-May-29 Wed
| 0.89
| 0.89
| 0.87
| 0.875
|
|
| 25.0
| 25.0
| 0.1 |
2024-May-28 Tue
| ###
| ###
| 0.885
| 0.89
| 1,516,570
| 671,082
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 0.8975
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.89
| ###
| 1,577,083
| ###
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| 0.925
| 0.89
| ###
| 2,053,557
| ###
| 35.3
| 35.3
| 0.0 |
2024-May-21 Tue
| ###
| ###
| 0.885
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-May-20 Mon
| 0.88
| ###
| 0.875
| 0.885
|
|
| 69.7
| 69.7
| ### |
2024-May-17 Fri
| ###
| 0.8675
| 0.86
| ###
| 792,851
| 684,825
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| 0.86
| ###
| 0.855
| ###
| 317,870
| 135,889
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.86
| ###
| 0.845
| 0.85
| 621,423
| 262,551
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.86
| 0.87
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.86
| 0.875
| 0.855
| 0.86
| 476,355
| 412,047
| ###
| ###
| ### |
2024-May-09 Thu
| 0.845
| 0.875
| 0.84
| 0.875
| 1,382,322
| 1,185,341
| 88.5
| 88.5
| 0.1 |
2024-May-08 Wed
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| 0.83
| 0.845
| 0.8225
| ###
| 668,742
| ###
| 66.9
| 66.9
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.82
| 0.82
| 244,144
| ###
| ###
| ###
| 0.1 |
2024-May-03 Fri
| ###
| ###
| 0.82
| 0.825
| 1,149,048
| ###
| ###
| ###
| 0.1 |
2024-May-02 Thu
| 0.825
| ###
| 0.825
| 0.83
| 322,823
| ###
| 74.7
| 74.7
| ### |
2024-May-01 Wed
| 0.83
| ###
| 0.825
| ###
| 542,051
| ###
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 953,455
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| 0.8625
| ###
| 0.855
| 1,116,576
| 481,523
| 83.3
| 83.3
| ### |
2024-Apr-26 Fri
| 0.81
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.81
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2024-Apr-23 Tue
| 0.81
| 0.81
| ###
| ###
| 798,358
| ###
| 32.2
| 32.2
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Apr-19 Fri
| ###
| 0.81
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.81
| ###
| 0.8
| 0.8
| 551,957
| 220,782
| 23.3
| 23.3
| 0.1 |
2024-Apr-17 Wed
| ###
| ###
| 0.785
| ###
| 999,224
| ###
| 78.5
| 78.5
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.8
| 0.81
| 0.7975
| ###
| 614,927
| 494,247
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.8
| 0.82
| 0.7975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.8
| 0.8
| 0.7875
| ###
| 420,840
| 334,041
| 26.3
| 26.3
| 0.0 |
2024-Apr-10 Wed
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.785
| 0.8
| 0.78
| 0.8
| 633,449
| 500,424
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| 0.8
| 0.8
| 0.7825
| 0.79
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.79
| 0.8
| 0.78
| 0.79
| 554,687
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.8
| 0.8
| 0.785
| 0.79
| 468,543
| 371,320
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.81
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 0.81
| 0.825
| 0.8025
| 0.825
| 933,627
| ###
| 79.0
| 79.0
| 0.1 |
2024-Mar-28 Thu
| 0.8
| ###
| ###
| 0.8
| 2,228,672
| 0
| 57.5
| 57.5
| 0.1 |
2024-Mar-27 Wed
| 0.775
| ###
| 0.77
| 0.8
| 2,352,726
| ###
| 88.2
| 88.2
| 0.1 |
2024-Mar-26 Tue
| ###
| 0.775
| 0.75
| 0.77
| 1,222,522
| 932,173
| 76.2
| 76.2
| 0.1 |
2024-Mar-25 Mon
| ###
| ###
| 0.76
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.76
| 0.77
| 0.755
| 0.76
|
|
| 70.7
| 70.7
| 0.1 |
2024-Mar-21 Thu
| 0.75
| ###
| 0.75
| 0.76
| 734,055
| 275,270
| 73.9
| 73.9
| 0.1 |
2024-Mar-20 Wed
| ###
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.73
| ###
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| 0.75
| 0.7525
| 0.73
| 0.73
| 632,429
| 468,787
| 21.0
| 21.0
| 0.1 |
2024-Mar-15 Fri
| 0.755
| 0.755
| 0.74
| 0.75
| 835,272
| ###
| 29.3
| 29.3
| ### |
2024-Mar-14 Thu
| 0.75
| 0.76
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.77
| 0.77
| ###
| 0.77
| 876,973
| ###
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 18.3
| 18.3
| 0.1 |
2024-Mar-11 Mon
| 0.775
| 0.78
| 0.76
| 0.775
| 1,133,921
| ###
| 73.0
| 73.0
| 0.1 |
2024-Mar-08 Fri
| 0.77
| 0.775
| ###
| 0.77
|
|
| 65.8
| 65.8
| 0.1 |
2024-Mar-07 Thu
| 0.77
| 0.77
| 0.76
| ###
| 533,146
| 407,856
| 30.2
| 30.2
| 0.0 |
2024-Mar-06 Wed
| 0.76
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| 0.775
| 0.775
| 0.76
| 0.76
| 559,880
| ###
| ###
| ###
| 0.1 |
2024-Mar-04 Mon
| 0.775
| 0.78
| 0.77
| 0.775
|
|
| 68.2
| 68.2
| 0.1 |
2024-Mar-01 Fri
| 0.775
| 0.775
| 0.7675
| 0.77
| 786,378
| ###
| ###
| ###
| 0.1 |
2024-Feb-29 Thu
| 0.77
| 0.78
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Feb-28 Wed
| 0.775
| 0.78
| 0.7725
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| 0.78
| 0.79
| ###
| 0.78
| 1,660,154
| ###
| 71.5
| 71.5
| 0.1 |
2024-Feb-26 Mon
| ###
| 0.7825
| 0.76
| 0.78
| 931,583
| 718,483
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| 0.755
| 0.76
| 0.745
| 0.75
| 585,226
| 440,382
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.755
| 0.76
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.75
| 0.76
| 978,852
| ###
| 34.9
| 34.9
| 0.1 |
2024-Feb-20 Tue
| 0.745
| 0.7725
| 0.745
| ###
| 3,756,784
| 2,850,459
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.73
| 0.7375
| 0.725
| 0.73
| 772,020
| ###
| 69.6
| 69.6
| 0.1 |
2024-Feb-16 Fri
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Feb-15 Thu
| 0.73
| 0.74
| ###
| 0.72
| 782,649
| 289,580
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.72
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2024-Feb-13 Tue
| 0.73
| ###
| 0.725
| 0.725
| 116,024
| 42,058
| 31.2
| 31.2
| ### |
2024-Feb-12 Mon
| 0.72
| 0.74
| ###
| 0.74
|
|
| 88.1
| 88.1
| 0.1 |
2024-Feb-09 Fri
| 0.7
| 0.7275
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.725
| ###
| 0.725
| 1,289,622
| 467,487
| 89.8
| 89.8
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 0.675
| 292,952
| 0
| 24.2
| 24.2
| 0.0 |
2024-Feb-01 Thu
| 0.685
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.675
| ###
| 471,541
| 159,145
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.675
| ###
| ###
| 351,270
| 118,553
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 392,324
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.655
| ###
| 0.645
| ###
| 233,822
| ###
| 77.7
| 77.7
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,006,488
| 0
| 14.9
| 14.9
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 110,020
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.685
| ###
| 0.675
| 0.675
|
|
| 23.8
| 23.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.675
| 0.675
| 270,627
| ###
| 17.3
| 17.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 279,585
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.71
| 0.685
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,126,021
| 0
| 80.6
| 80.6
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.7
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2024-Jan-10 Wed
| 0.675
| ###
| 0.675
| 0.675
| 239,649
| 80,881
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.7
| 0.7
| 0.685
| ###
| 215,750
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.685
| ###
| 113,251
| 38,788
| 77.8
| 77.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 497,341
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.685
| ###
| 0.685
| 0.7
| 391,375
| 134,045
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 255,842
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.675
| 0.6575
| ###
| 631,146
| ###
| 72.7
| 72.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.6675
| 0.655
| ###
| 126,173
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.655
| 0.655
| 177,871
| 58,252
| 21.5
| 21.5
| ### |
2023-Dec-20 Wed
| ###
| 0.6675
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 490,243
| 0
| 81.8
| 81.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.655
| ###
| 0.645
| ###
| 1,102,570
| 355,578
| 28.3
| 28.3
| 0.0 |
2023-Dec-14 Thu
| 0.645
| 0.655
| 0.645
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 0.655
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.655
| 0.645
| ###
| 412,770
| ###
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.655
| 0.645
| 0.645
|
|
| 30.4
| 30.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.645
| 0.655
| 0.645
| 0.645
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 775,274
| 0
| 26.5
| 26.5
| 0.0 |
2023-Dec-01 Fri
| 0.655
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.655
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Nov-27 Mon
| 0.675
| ###
| ###
| ###
| 720,258
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 293,376
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.655
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Nov-21 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Nov-20 Mon
| 0.655
| ###
| 0.645
| 0.645
|
|
| 28.4
| 28.4
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 22.2
| 22.2
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 787,070
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.685
| ###
| ###
| ###
| 462,371
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 219,056
| 0
| 71.5
| 71.5
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 280,677
| 0
| 12.5
| 12.5
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 151,086
| 0
| 19.7
| 19.7
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.675
| ###
| 0.675
| 262,783
| 88,689
| 86.2
| 86.2
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 209,870
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.625
| 0.625
| 89,374
| 27,929
| 19.6
| 19.6
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.625
| 428,655
| 0
| 23.5
| 23.5
| 0.0 |
2023-Nov-01 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Oct-31 Tue
| 0.625
| 0.625
| ###
| ###
| 187,351
| 58,547
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 87,486
| 0
| 81.4
| 81.4
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.625
| ###
| ###
| 173,228
| ###
| 32.9
| 32.9
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 88,326
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| 0.625
| 371,980
| 0
| 28.2
| 28.2
| 0.0 |
2023-Oct-19 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 0.645
|
|
| 30.4
| 30.4
| ### |
2023-Oct-17 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 83.8
| 83.8
| ### |
2023-Oct-16 Mon
| 0.645
| 0.645
| 0.6275
| ###
| 640,143
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.645
| 809,582
| 0
| 17.8
| 17.8
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.645
| ###
| 0.645
| ###
| 549,142
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 288,426
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 455,788
| 0
| 87.8
| 87.8
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.645
| ###
| ###
| 930,646
| ###
| 16.6
| 16.6
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 893,270
| 0
| 15.5
| 15.5
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.6325
| ###
| 693,822
| 219,421
| 13.7
| 13.7
| 0.0 |
2023-Oct-02 Mon
| 0.655
| 0.655
| ###
| ###
| 266,287
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.655
| ###
| 0.655
| 197,427
| 64,657
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.625
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Sep-22 Fri
| 0.645
| 0.645
| ###
| ###
| 566,440
| 182,676
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| 0.645
|
|
| 36.6
| 36.6
| ### |
2023-Sep-20 Wed
| 0.645
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Sep-19 Tue
| 0.655
| ###
| ###
| ###
| 538,378
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 352,023
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Sep-13 Wed
| 0.675
| 0.675
| ###
| ###
| 321,078
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.6625
| ###
| 213,428
| ###
| 16.8
| 16.8
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 320,557
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.72
| 0.72
| ###
| 0.71
|
|
| 25.6
| 25.6
| ### |
2023-Sep-04 Mon
| 0.71
| 0.72
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Sep-01 Fri
| 0.71
| 0.71
| ###
| ###
| 226,770
| ###
| 19.5
| 19.5
| 0.0 |
2023-Aug-31 Thu
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 0.7
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Aug-28 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.655
| 0.685
| 2,718,884
| ###
| 24.3
| 24.3
| 0.0 |
2023-Aug-24 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.72
| 0.725
| ###
| ###
| 2,681,585
| 972,074
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.75
| 0.755
| ###
| 0.72
| 2,443,659
| 922,481
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.73
| 0.7425
| 0.72
| 0.72
|
|
| 27.9
| 27.9
| ### |
2023-Aug-18 Fri
| 0.73
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.725
| 0.74
| ###
| 0.74
|
|
| 85.0
| 85.0
| 0.1 |
2023-Aug-15 Tue
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| 67.9
| 67.9
| 0.1 |
2023-Aug-14 Mon
| 0.72
| 0.73
| 0.71
| 0.73
| 538,076
| ###
| 83.9
| 83.9
| 0.1 |
2023-Aug-11 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 171,453
| 0
| 13.7
| 13.7
| 0.0 |
2023-Aug-09 Wed
| 0.73
| 0.74
| ###
| 0.74
| 334,322
| ###
| 83.1
| 83.1
| 0.1 |
2023-Aug-08 Tue
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 23.5
| 23.5
| ### |
2023-Aug-07 Mon
| 0.74
| 0.745
| 0.725
| 0.74
| 143,976
| 105,822
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 0.74
| 0.74
| 0.72
| 0.72
| 547,953
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.755
| 0.755
| ###
| 0.745
| 332,223
| ###
| 27.2
| 27.2
| ### |
2023-Aug-01 Tue
| 0.745
| 0.755
| 0.74
| 0.755
| 134,447
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.74
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.745
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 0.755
| ###
| 0.75
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.75
| 0.75
| 0.7375
| 0.745
|
|
| 28.4
| 28.4
| ### |
2023-Jul-25 Tue
| 0.755
| 0.755
| ###
| 0.745
| 218,823
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.76
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.75
| 0.7625
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| 0.73
| 0.755
| 0.725
| 0.755
|
|
| 89.8
| 89.8
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| 0.725
| 3,004,049
| 0
| 22.8
| 22.8
| ### |
2023-Jul-18 Tue
| 0.72
| 0.73
| ###
| 0.73
| 1,580,973
| 577,055
| 82.5
| 82.5
| 0.1 |
2023-Jul-17 Mon
| 0.725
| 0.725
| 0.71
| ###
| 407,257
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.7
| 0.72
| 0.7
| ###
| 482,941
| 342,888
| 79.5
| 79.5
| 0.0 |
2023-Jul-13 Thu
| 0.71
| 0.72
| 0.71
| ###
| 608,845
| 435,324
| 69.1
| 69.1
| 0.0 |
2023-Jul-12 Wed
| 0.725
| 0.725
| ###
| 0.71
| 566,157
| ###
| 22.5
| 22.5
| ### |
2023-Jul-11 Tue
| ###
| 0.725
| ###
| ###
| 531,522
| 192,676
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.74
| 0.74
| 0.71
| 0.71
| 367,185
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.73
| 0.7325
| 0.725
| 0.725
| 301,729
| 219,885
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.75
| 0.75
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.73
| 0.76
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.745
| 0.755
| 0.7375
| 0.745
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.755
| ###
| 0.75
| 386,345
| 145,845
| 75.3
| 75.3
| ### |
2023-Jun-29 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.73
| 0.75
| 0.72
| 0.75
| 490,685
| 360,653
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| 0.725
| ###
| 0.725
| 647,550
| ###
| 87.4
| 87.4
| ### |
2023-Jun-26 Mon
| 0.72
| 0.72
| ###
| 0.72
| 242,947
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.73
| 0.73
| 0.71
| 0.725
| 186,023
| ###
| 40.6
| 40.6
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 553,476
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.71
| 0.72
| 0.7
| 0.71
| 256,481
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.7
| 0.71
| ###
| ###
| 743,788
| 264,044
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.7
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.6775
| 0.685
| 2,208,544
| 748,144
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.6775
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.655
| ###
| 0.655
| ###
| 214,672
| ###
| 85.3
| 85.3
| 0.0 |
2023-Jun-08 Thu
| 0.655
| 0.6575
| ###
| 0.655
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,080,372
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 663,851
| 0
| 9.8
| 9.8
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 0.675
| 233,274
| 0
| 30.1
| 30.1
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.675
| ###
| 400,854
| 135,288
| 24.9
| 24.9
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.675
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-May-29 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 76.3
| 76.3
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-May-25 Thu
| 0.72
| 0.72
| ###
| ###
| 906,151
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.725
| ###
| 0.72
| 0.72
| 928,820
| 334,375
| 37.6
| 37.6
| ### |
2023-May-23 Tue
| 0.725
| ###
| 0.725
| 0.725
| 432,552
| ###
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.745
| 0.745
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.74
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.73
| 0.745
| 0.73
| 0.73
| 620,077
| ###
| ###
| ###
| 0.1 |
2023-May-17 Wed
| 0.74
| 0.74
| 0.73
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-May-16 Tue
| 0.75
| 0.75
| ###
| ###
| 214,552
| 80,457
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.755
| 0.76
| ###
| 0.745
| 314,549
| 119,528
| ###
| ###
| ### |
2023-May-11 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.76
| ###
| 0.74
| 0.75
| 2,297,781
| 850,178
| ###
| ###
| ### |
2023-May-09 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.74
| 0.745
| 0.72
| 0.73
|
|
| 25.4
| 25.4
| 0.1 |
2023-May-05 Fri
| 0.73
| ###
| 0.72
| ###
| 390,680
| 140,644
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.72
| 0.725
| ###
| 0.725
| 262,074
| ###
| 67.8
| 67.8
| ### |
2023-May-03 Wed
| 0.72
| ###
| 0.71
| ###
| 187,282
| 66,485
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.725
| 0.74
| ###
| 0.74
|
|
| 87.8
| 87.8
| 0.1 |
2023-May-01 Mon
| 0.755
| 0.755
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.755
| 0.76
| 0.75
| 0.755
| 116,377
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.755
| 0.76
| 0.745
| 0.755
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.75
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.77
| 0.77
| 0.755
| 0.76
| 308,174
| 234,982
| ###
| ###
| 0.1 |
2023-Apr-21 Fri
| 0.77
| 0.77
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.76
| 0.77
| 0.755
| 0.77
| 93,521
| ###
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| 0.75
| 0.76
| 0.745
| 0.76
| 259,822
| ###
| 80.6
| 80.6
| 0.1 |
2023-Apr-18 Tue
| ###
| 0.75
| ###
| 0.75
|
|
| 85.8
| 85.8
| ### |
2023-Apr-17 Mon
| 0.75
| 0.755
| 0.74
| 0.74
|
|
| 28.1
| 28.1
| 0.1 |
2023-Apr-14 Fri
| ###
| ###
| 0.75
| 0.76
| 807,340
| 302,752
| 23.9
| 23.9
| 0.1 |
2023-Apr-13 Thu
| 0.755
| ###
| 0.755
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Apr-12 Wed
| 0.76
| 0.7675
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Apr-11 Tue
| 0.76
| 0.76
| 0.75
| 0.755
| 55,484
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.775
| 0.775
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| 0.77
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 0.76
| 0.78
| 0.76
| 0.77
| 673,846
| ###
| ###
| ###
| 0.1 |
2023-Apr-03 Mon
| 0.755
| 0.775
| 0.755
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.755
| ###
| 0.75
| 351,776
| ###
| 79.1
| 79.1
| ### |
2023-Mar-30 Thu
| 0.745
| 0.745
| ###
| ###
| 1,125,721
| ###
| 20.4
| 20.4
| 0.0 |
2023-Mar-29 Wed
| 0.74
| 0.745
| ###
| 0.745
|
|
| 74.3
| 74.3
| ### |
2023-Mar-28 Tue
| 0.74
| 0.7475
| 0.73
| 0.74
| 449,685
| ###
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| 0.725
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| 0.73
|
|
| 87.7
| 87.7
| 0.1 |
2023-Mar-23 Thu
| ###
| 0.71
| ###
| 0.7
| 593,180
| 210,578
| 76.7
| 76.7
| ### |
2023-Mar-22 Wed
| 0.675
| 0.7025
| 0.675
| 0.7
| 1,372,344
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| 0.6775
| ###
| 0.675
|
|
| 79.1
| 79.1
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.7
| ###
| ###
| 0.7
| 694,783
| 0
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| 0.725
| 0.685
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2023-Mar-15 Wed
| 0.725
| 0.725
| 0.71
| ###
| 352,483
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| 84.0
| 84.0
| 0.1 |
2023-Mar-13 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| 0.74
| 0.7525
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.745
| ###
| 0.745
| 0.755
| 249,242
| 92,842
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Mar-07 Tue
| ###
| ###
| 0.75
| 0.76
| 407,279
| 152,729
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| 0.76
| ###
| 0.755
| 0.755
| 228,488
| 86,254
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.745
| 0.78
| 0.745
| 0.755
| 223,527
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.76
| 0.76
| ###
| 0.74
|
|
| 17.4
| 17.4
| 0.1 |
2023-Mar-01 Wed
| 0.78
| 0.78
| ###
| ###
| 312,258
| 121,780
| 20.3
| 20.3
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| ###
| 0.8
| 0.775
| 0.78
|
|
| 33.9
| 33.9
| 0.1 |
2023-Feb-24 Fri
| ###
| 0.825
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.75
| 0.8175
| 0.75
| 0.8
|
|
| 96.4
| 96.4
| 0.1 |
2023-Feb-22 Wed
| 0.76
| 0.76
| 0.75
| 0.755
|
|
| 32.9
| 32.9
| ### |
2023-Feb-21 Tue
| ###
| 0.77
| ###
| 0.76
|
|
| 90.0
| 90.0
| 0.1 |
2023-Feb-20 Mon
| 0.75
| ###
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.75
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.77
| 0.77
| 0.755
| 0.755
| 253,920
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.77
| 0.77
| 0.755
| 0.77
| 311,377
| 237,424
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| ###
| 0.77
| 0.75
| 0.77
|
|
| 81.5
| 81.5
| 0.1 |
2023-Feb-10 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 146,925
| ###
| 19.2
| 19.2
| ### |
2023-Feb-09 Thu
| 0.755
| 0.775
| 0.755
| 0.76
| 184,650
| 141,257
| ###
| ###
| 0.1 |
2023-Feb-08 Wed
| 0.76
| 0.785
| 0.75
| 0.75
| 439,381
| 337,224
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 95.4
| 95.4
| 0.1 |
2023-Feb-06 Mon
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| ###
| 0.745
| 0.73
| 0.74
|
|
| 70.9
| 70.9
| 0.1 |
2023-Feb-02 Thu
| 0.73
| 0.74
| 0.73
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2023-Feb-01 Wed
| 0.72
| 0.7225
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.73
| 0.73
| ###
| 0.72
| 447,140
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.725
| 0.7375
| 0.725
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.74
| 0.725
| 0.725
| 2,451,570
| 1,795,775
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.71
| ###
| 0.71
| 0.73
| 558,921
| ###
| 88.2
| 88.2
| 0.1 |
2023-Jan-24 Tue
| ###
| 0.72
| 0.71
| ###
| 328,272
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.72
| 0.7
| 0.72
| 629,952
| ###
| 73.7
| 73.7
| ### |
2023-Jan-20 Fri
| ###
| ###
| 0.685
| ###
| 927,087
| 317,527
| 80.8
| 80.8
| 0.0 |
2023-Jan-19 Thu
| 0.72
| 0.72
| ###
| 0.7
| 366,784
| 132,042
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.7
| 0.72
| ###
| 0.72
| 214,728
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.685
| ###
| 0.675
| ###
| 88,983
| ###
| 78.5
| 78.5
| 0.0 |
2023-Jan-16 Mon
| 0.685
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Jan-13 Fri
| 0.685
| 0.685
| 0.675
| 0.685
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.685
| ###
| ###
| ###
| 188,175
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 191,188
| 0
| 75.2
| 75.2
| 0.0 |
2023-Jan-10 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.655
| ###
| 342,488
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 48,379
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.655
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.675
| 0.675
| 0.655
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 24,286
| 0
| 83.4
| 83.4
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.685
| ###
| ###
| 54,684
| 18,729
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.7
| 0.6675
| 0.7
|
|
| 85.7
| 85.7
| ### |
2022-Dec-23 Fri
| 0.6725
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.675
| ###
| ###
| ###
| 101,948
| 0
| 25.6
| 25.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.675
| 0.675
| 170,123
| ###
| 47.4
| 47.4
| 0.0 |
2022-Dec-19 Mon
| 0.675
| ###
| 0.675
| 0.685
| 63,243
| 21,344
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.675
| 742,352
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.685
| 0.685
| 48,853
| ###
| 30.8
| 30.8
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.6825
| ###
| 86,243
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.685
| ###
| ###
| ###
| 27,255
| 0
| 86.3
| 86.3
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.685
| ###
| ###
| 182,320
| 62,444
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 4,028
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 80,251
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.7
| 0.7
| 0.6925
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Nov-30 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2022-Nov-29 Tue
| 0.685
| ###
| 0.675
| ###
| 158,387
| 53,455
| 82.4
| 82.4
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.7
| 0.7
| ###
| ###
| 286,873
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.685
| ###
| 0.6775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.675
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.675
| ###
| ###
| ###
| 115,629
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| 74.7
| 74.7
| 0.0 |
2022-Nov-16 Wed
| 0.685
| ###
| ###
| 0.675
| 184,227
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.7
| 0.7
| 0.675
| ###
| 385,725
| 265,185
| 18.1
| 18.1
| 0.0 |
2022-Nov-14 Mon
| 0.7
| ###
| ###
| ###
| 649,558
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.7025
| 0.685
| 0.7
| 387,475
| ###
| 75.8
| 75.8
| ### |
2022-Nov-10 Thu
| 0.7
| 0.7
| 0.675
| 0.7
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.7
| ###
| 0.6975
| ###
| 61,228
| 21,353
| 75.2
| 75.2
| 0.0 |
2022-Nov-07 Mon
| 0.7
| 0.71
| 0.6925
| ###
| 302,458
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.7
| 0.72
| ###
| 0.72
| 579,473
| ###
| 86.2
| 86.2
| ### |
2022-Nov-01 Tue
| ###
| 0.7
| ###
| ###
| 89,886
| ###
| 23.2
| 23.2
| 0.0 |
2022-Oct-31 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 83.7
| 83.7
| ### |
2022-Oct-27 Thu
| ###
| 0.7
| 0.685
| ###
| 331,129
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.7
| ###
| 0.7
| 227,172
| ###
| 76.4
| 76.4
| ### |
2022-Oct-25 Tue
| 0.7
| 0.7
| ###
| ###
| 136,583
| ###
| 35.9
| 35.9
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.7
| 0.685
| 0.7
| 361,777
| ###
| 76.1
| 76.1
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,310,850
| 0
| 77.5
| 77.5
| 0.0 |
2022-Oct-20 Thu
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.7
| ###
| ###
| 0.7
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.71
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| 0.71
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Oct-13 Thu
| 0.71
| 0.73
| ###
| ###
| 510,024
| 186,158
| 18.1
| 18.1
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.71
| 0.7
| 0.71
| 149,744
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 0.71
| 0.685
| 0.71
| 246,078
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.7
| 0.7
| ###
| ###
| 305,485
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.7
| 0.71
| ###
| 0.71
| 266,528
| ###
| 81.7
| 81.7
| ### |
2022-Oct-06 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.6675
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.645
| ###
| 103,581
| ###
| 62.4
| 62.4
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.645
| 0.655
| 501,889
| 161,859
| 82.0
| 82.0
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.6575
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.7
| 0.7
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Sep-27 Tue
| 0.7
| 0.71
| 0.675
| 0.71
|
|
| 76.1
| 76.1
| ### |
2022-Sep-26 Mon
| ###
| 0.7
| ###
| 0.7
| 445,185
| ###
| 95.1
| 95.1
| ### |
2022-Sep-23 Fri
| 0.7
| 0.7
| ###
| 0.7
| 288,987
| 101,145
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.7
| 0.7
| ###
| 0.7
| 70,157
| 24,554
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.7
| 0.71
| ###
| 0.7
| 288,787
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.7
| 0.7
| 0.675
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Sep-16 Fri
| 0.675
| 0.7
| ###
| 0.7
| 3,573,970
| 1,250,889
| 93.1
| 93.1
| ### |
2022-Sep-15 Thu
| 0.675
| 0.675
| ###
| 0.675
| 12,254
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 145,224
| 0
| 77.2
| 77.2
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.685
| ###
| 0.675
|
|
| 36.1
| 36.1
| 0.0 |
2022-Sep-09 Fri
| 0.675
| 0.685
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 322,750
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 94,745
| 0
| 82.5
| 82.5
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.71
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Sep-05 Mon
| 0.685
| ###
| ###
| ###
| 173,241
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| 0.7
|
|
| 43.3
| 43.3
| ### |
2022-Aug-31 Wed
| ###
| ###
| 0.685
| 0.7
| 191,457
| 65,574
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.685
| 0.7
| 168,543
| 57,725
| 75.1
| 75.1
| ### |
2022-Aug-29 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Aug-26 Fri
| 0.74
| 0.74
| 0.73
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Aug-25 Thu
| 0.73
| 0.745
| 0.73
| 0.74
| 706,176
| ###
| ###
| ###
| 0.1 |
2022-Aug-24 Wed
| 0.725
| 0.745
| 0.725
| 0.74
| 1,683,882
| 1,237,653
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| ###
| 0.73
| ###
| 0.71
|
|
| 89.2
| 89.2
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Aug-19 Fri
| 0.7
| 0.72
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.685
| ###
| ###
| ###
| 464,589
| 0
| 90.6
| 90.6
| 0.0 |
2022-Aug-15 Mon
| 0.7
| 0.7
| ###
| 0.685
| 73,087
| 25,580
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.7
| ###
| 0.7
| 202,546
| ###
| 87.6
| 87.6
| ### |
2022-Aug-11 Thu
| ###
| 0.685
| ###
| ###
| 830,428
| 284,421
| 83.3
| 83.3
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.675
| 0.655
| 0.655
|
|
| 22.1
| 22.1
| ### |
2022-Aug-09 Tue
| 0.675
| 0.675
| 0.6625
| ###
| 230,782
| ###
| 29.0
| 29.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.675
| ###
| 135,070
| 45,586
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.685
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Aug-03 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.675
| 0.685
| 701,974
| ###
| 75.6
| 75.6
| 0.0 |
2022-Aug-01 Mon
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 20.9
| 20.9
| 0.0 |
2022-Jul-29 Fri
| 0.685
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 212,240
| 0
| 33.9
| 33.9
| 0.0 |
2022-Jul-25 Mon
| 0.685
| ###
| ###
| ###
| 173,255
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.685
| ###
| 0.685
| 1,059,476
| 362,870
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.625
| 0.645
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.6025
| ###
| 0.585
| ###
| 168,546
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 151,180
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 102,782
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 237,143
| 0
| 11.6
| 11.6
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.5825
| ###
| 1,931,052
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Jul-05 Tue
| 0.625
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.59
| ###
| 0.59
| ###
| 885,578
| 261,245
| 90.4
| 90.4
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 280,926
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.59
| ###
| 518,976
| ###
| 41.4
| 41.4
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 753,556
| 0
| 25.3
| 25.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 697,472
| 0
| 79.5
| 79.5
| 0.0 |
2022-Jun-24 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 100,942
| 0
| 19.0
| 19.0
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 92.6
| 92.6
| ### |
2022-Jun-17 Fri
| 0.58
| 0.585
| 0.57
| 0.58
| 753,684
| 435,252
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.59
| ###
| 0.59
| ###
| 590,589
| 174,223
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.59
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 65,685
| 0
| 86.5
| 86.5
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.5925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 305,671
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.625
| ###
| 0.625
| 137,641
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,152,049
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2022-May-20 Fri
| 0.59
| ###
| 0.59
| ###
| 1,221,882
| 360,455
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.585
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.625
| ###
| ###
| ###
| 648,553
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.575
| 0.59
| ###
| 0.59
| 514,174
| 151,681
| 82.7
| 82.7
| 0.0 |
2022-May-16 Mon
| 0.57
| 0.5775
| ###
| ###
| 217,554
| ###
| 39.3
| 39.3
| 0.0 |
2022-May-13 Fri
| 0.555
| 0.585
| 0.545
| 0.585
| 5,236,677
| 2,958,722
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| 0.545
| 0.56
|
|
| 12.7
| 12.7
| ### |
2022-May-11 Wed
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| 81.2
| 81.2
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 2,754,671
| 0
| 18.4
| 18.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 2,754,671
| 0
| 18.4
| 18.4
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.645
| 0.6475
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| 0.6525
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.625
|
|
| 46.6
| 46.6
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.645
| ###
| 0.645
| 288,947
| 93,185
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 693,289
| 0
| 26.5
| 26.5
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 332,855
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.675
| ###
| 0.675
| 472,323
| ###
| 82.1
| 82.1
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 4,192,356
| 0
| 23.3
| 23.3
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 580,552
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.675
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 340,329
| 0
| 36.5
| 36.5
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 0.685
|
|
| 43.5
| 43.5
| 0.0 |
2022-Apr-08 Fri
| 0.685
| 0.685
| ###
| 0.685
| 577,847
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 0.675
| 340,223
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 279,987
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.6975
| 0.675
| 0.685
| 546,875
| ###
| 34.1
| 34.1
| 0.0 |
2022-Apr-04 Mon
| 0.6425
| ###
| ###
| ###
| 5,471,181
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.645
| ###
| 0.645
| 240,878
| 77,683
| 69.6
| 69.6
| ### |
2022-Mar-31 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.625
| ###
| ###
| ###
| 435,174
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.625
| 0.625
| 160,182
| 50,056
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.625
| 0.645
| 410,543
| ###
| 44.8
| 44.8
| ### |
2022-Mar-25 Fri
| ###
| 0.655
| ###
| ###
| 4,333,021
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.625
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Mar-23 Wed
| 0.59
| ###
| 0.58
| ###
| 683,842
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.57
| ###
| ###
| 0.58
| 1,091,648
| 0
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.57
| 0.57
| 0.555
| 0.57
| 194,376
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.57
| 0.57
| 0.555
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Mar-17 Thu
| 0.57
| 0.575
| 0.56
| 0.57
| 134,448
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| 38,483
| 21,742
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.57
| 0.58
| 0.56
| 0.56
| 349,129
| ###
| 32.9
| 32.9
| ### |
2022-Mar-14 Mon
| 0.53
| 0.575
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.5375
| 0.53
| ###
| 265,021
| 141,454
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 22.2
| 22.2
| 0.0 |
2022-Mar-09 Wed
| 0.545
| 0.545
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 26.7
| 26.7
| 0.0 |
2022-Mar-07 Mon
| 0.56
| ###
| 0.56
| 0.56
| 141,987
| 39,756
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.56
| 0.5675
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| 0.57
| 0.55
| 0.55
|
|
| 18.6
| 18.6
| ### |
2022-Mar-02 Wed
| 0.56
| ###
| 0.56
| 0.56
| 22,054
| 6,175
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.55
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.545
| 0.55
| ###
| 0.545
| 320,228
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.55
| 0.53
| 0.545
| 190,154
| 102,683
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.54
| 0.54
| 0.52
| ###
| 356,840
| 189,125
| 60.8
| 60.8
| 0.0 |
2022-Feb-23 Wed
| 0.53
| 0.56
| 0.53
| 0.545
|
|
| 75.1
| 75.1
| 0.0 |
2022-Feb-22 Tue
| 0.56
| 0.57
| 0.525
| 0.525
| 745,445
| ###
| 18.6
| 18.6
| 0.0 |
2022-Feb-21 Mon
| 0.55
| 0.55
| 0.54
| 0.545
| 171,558
| ###
| 38.8
| 38.8
| 0.0 |
2022-Feb-18 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.6
| 92.6
| ### |
2022-Feb-16 Wed
| 0.51
| 0.53
| 0.51
| 0.53
| 2,404,447
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.51
| 0.51
| ###
| 0.51
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| 0.51
| ###
| 0.51
| 183,052
| 46,678
| 91.6
| 91.6
| ### |
2022-Feb-11 Fri
| ###
| 0.5
| 0.485
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 69,458
| ###
| 18.7
| 18.7
| 0.0 |
2022-Feb-08 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 80.3
| 80.3
| ### |
2022-Feb-07 Mon
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.455
| 0.48
| 0.455
| 0.47
| 296,357
| 138,546
| 85.1
| 85.1
| ### |
2022-Feb-03 Thu
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| 83.5
| 83.5
| 0.0 |
2022-Feb-02 Wed
| 0.455
| 0.475
| 0.45
| 0.45
| 435,043
| ###
| 29.0
| 29.0
| 0.0 |
2022-Feb-01 Tue
| 0.45
| 0.455
| 0.445
| 0.455
| 86,150
| ###
| 67.9
| 67.9
| 0.0 |
2022-Jan-31 Mon
| 0.455
| 0.4575
| 0.42
| 0.45
| 311,853
| 136,825
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.455
| 0.47
| 0.45
| 0.455
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.46
| 0.48
| 0.455
| 0.48
| 78,687
| 36,786
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.47
| 0.48
| 0.455
| 0.48
| 328,487
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 104,051
| 49,424
| 38.6
| 38.6
| ### |
2022-Jan-21 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 41,447
| ###
| 90.1
| 90.1
| 0.0 |
2022-Jan-20 Thu
| 0.475
| 0.48
| 0.475
| 0.48
| 80,675
| 38,522
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.475
| 0.485
| 0.47
| 0.475
| 330,927
| ###
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.49
| ###
| 0.48
| 0.48
| 71,070
| 17,056
| 23.0
| 23.0
| 0.0 |
2022-Jan-14 Fri
| 0.49
| ###
| 0.485
| 0.49
| 89,754
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 0.5
| 0.485
| 0.49
| 48,374
| 23,824
| 30.1
| 30.1
| ### |
2022-Jan-12 Wed
| 0.49
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 77.5
| 77.5
| 0.0 |
2022-Jan-07 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.49
| 0.5
| 0.475
| 0.5
| 113,681
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| 55,026
| ###
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 18.4
| 18.4
| ### |
2021-Dec-31 Fri
| 0.51
| 0.51
| 0.48
| 0.51
| 263,255
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.5
| ###
| 0.5
| ###
| 70,180
| 17,545
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.5
| ###
| ###
| ###
| 12,783
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 77
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 80.5
| 80.5
| 0.0 |
2021-Dec-20 Mon
| 0.5
| 0.51
| 0.5
| 0.5
| 53,383
| 26,958
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.52
| 0.52
| 0.5075
| 0.51
| 91,821
| 47,173
| 25.2
| 25.2
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.5
| ###
| 92,973
| 23,243
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.51
| 0.51
| ###
| ###
| 359,651
| ###
| 40.8
| 40.8
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 21,148
| 0
| 86.1
| 86.1
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.5
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Dec-10 Fri
| 0.5
| ###
| 0.49
| ###
| 60,686
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 63,486
| 31,425
| 79.7
| 79.7
| 0.0 |
2021-Dec-07 Tue
| 0.48
| ###
| 0.45
| 0.48
| 186,451
| 41,951
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.49
| ###
| ###
| 0.48
| 329,624
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 86.0
| 86.0
| ### |
2021-Dec-02 Thu
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.46
| 0.49
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.445
| 0.48
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.455
| 0.475
| 1,234,477
| 280,843
| 9.5
| 9.5
| ### |
2021-Nov-26 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.5
| ###
| 173,321
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Nov-23 Tue
| 0.5
| ###
| ###
| ###
| 267,020
| 0
| 35.0
| 35.0
| 0.0 |
2021-Nov-22 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.5
| ###
| 0.48
| 0.49
| 178,143
| 42,754
| 25.8
| 25.8
| ### |
2021-Nov-18 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Nov-17 Wed
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| 80.4
| 80.4
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.52
| ###
| 0.52
| 220,024
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 31.1
| 31.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 122,170
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.5
| 0.51
| ###
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.49
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| 0.51
| 39,927
| 0
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 25.4
| 25.4
| ### |
2021-Nov-02 Tue
| ###
| ###
| 0.485
| 0.51
| 323,070
| 78,344
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2021-Oct-29 Fri
| 0.53
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Oct-28 Thu
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.55
| 0.55
| 0.525
| 0.525
| 168,174
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.54
| ###
| 0.52
| 607,443
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.53
| 0.53
| ###
| ###
| 78,553
| ###
| 14.9
| 14.9
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.51
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 256,123
| 129,342
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.485
| ###
| 143,327
| 34,756
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.485
| ###
| 38,523
| 9,341
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.49
| ###
| 0.48
| ###
| 89,355
| 21,445
| 73.5
| 73.5
| 0.0 |
2021-Oct-07 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 86,582
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.48
| 0.49
| 0.4775
| 0.49
|
|
| 85.8
| 85.8
| ### |
2021-Oct-05 Tue
| 0.49
| ###
| 0.485
| 0.49
| 50,545
| 12,257
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.5
| 0.5
| 0.485
| 0.5
| 163,926
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.51
| ###
| 0.51
| 91,876
| 23,428
| 79.0
| 79.0
| ### |
2021-Sep-30 Thu
| ###
| 0.51
| 0.5
| 0.51
|
|
| 67.1
| 67.1
| ### |
2021-Sep-29 Wed
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.51
| 0.5
| 0.51
| 38,482
| ###
| 84.3
| 84.3
| ### |
2021-Sep-27 Mon
| 0.51
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.525
| 0.5025
| 0.52
| 333,440
| ###
| 88.3
| 88.3
| 0.0 |
2021-Sep-23 Thu
| 0.5
| ###
| 0.4825
| ###
| 109,959
| 26,527
| 66.0
| 66.0
| 0.0 |
2021-Sep-22 Wed
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.52
| 0.52
| 0.4925
| 0.5
| 352,420
| ###
| 31.4
| 31.4
| 0.0 |
2021-Sep-17 Fri
| 0.51
| 0.52
| ###
| 0.52
| 99,282
| ###
| 81.2
| 81.2
| 0.0 |
2021-Sep-16 Thu
| 0.525
| 0.525
| 0.51
| ###
| 158,942
| 82,252
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 293,075
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.525
| 0.525
| ###
| 0.52
| 66,953
| 17,575
| 28.2
| 28.2
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.54
| ###
| 0.53
| 98,925
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.53
| 0.5325
| ###
| ###
| 330,574
| ###
| 11.2
| 11.2
| 0.0 |
2021-Sep-09 Thu
| 0.545
| 0.545
| 0.53
| 0.53
| 249,958
| 134,352
| 31.1
| 31.1
| 0.0 |
2021-Sep-08 Wed
| 0.545
| 0.55
| 0.525
| 0.55
| 2,048,856
| ###
| 76.4
| 76.4
| ### |
2021-Sep-07 Tue
| 0.55
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| 71.6
| 71.6
| ### |
2021-Sep-03 Fri
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 25.5
| 25.5
| 0.0 |
2021-Sep-02 Thu
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 8,500,875
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.57
| 0.555
| 0.56
|
|
| 30.3
| 30.3
| ### |
2021-Aug-30 Mon
| ###
| 0.57
| 0.555
| 0.57
| 287,644
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.545
| ###
| 0.545
| 0.56
| 166,348
| 45,329
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.555
| 0.57
| 0.545
| 0.57
|
|
| 81.8
| 81.8
| ### |
2021-Aug-24 Tue
| 0.56
| 0.56
| 0.525
| 0.555
|
|
| 30.3
| 30.3
| ### |
2021-Aug-23 Mon
| 0.545
| 0.555
| 0.52
| 0.555
| 1,270,745
| 683,025
| 78.2
| 78.2
| ### |
2021-Aug-20 Fri
| 0.55
| 0.55
| 0.525
| 0.55
| 282,778
| ###
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| ###
| 0.545
| 0.52
| 0.545
| 528,085
| ###
| 83.7
| 83.7
| 0.0 |
2021-Aug-18 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 165,842
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.525
| 0.525
| ###
| ###
| 138,949
| 36,474
| 36.4
| 36.4
| 0.0 |
2021-Aug-16 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 19.6
| 19.6
| 0.0 |
2021-Aug-12 Thu
| 0.54
| 0.54
| 0.5275
| 0.54
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.525
| 0.525
| 163,023
| ###
| 23.5
| 23.5
| 0.0 |
2021-Aug-10 Tue
| 0.54
| 0.55
| 0.53
| 0.55
| 38,285
| 20,673
| 82.8
| 82.8
| ### |
2021-Aug-09 Mon
| ###
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.54
| 0.545
| 0.53
| 0.53
| 409,522
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.55
| 0.55
| ###
| 0.545
|
|
| 30.2
| 30.2
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.53
| 0.555
| 721,227
| 191,125
| 21.8
| 21.8
| ### |
2021-Aug-02 Mon
| 0.585
| 0.585
| 0.56
| 0.57
|
|
| 20.9
| 20.9
| ### |
2021-Jul-30 Fri
| 0.575
| 0.585
| 0.5625
| 0.585
| 221,359
| ###
| 82.6
| 82.6
| ### |
2021-Jul-29 Thu
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| 26.5
| 26.5
| ### |
2021-Jul-28 Wed
| ###
| 0.575
| 0.56
| 0.57
| 154,074
| ###
| 81.3
| 81.3
| ### |
2021-Jul-27 Tue
| 0.555
| ###
| 0.555
| ###
| 643,578
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| 39.6
| 39.6
| ### |
2021-Jul-23 Fri
| 0.5675
| 0.58
| ###
| 0.575
| 636,228
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.585
| 0.585
| 0.56
| ###
| 932,856
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.56
| 0.585
| 0.555
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.58
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.545
| 0.5925
| 0.545
| 0.59
| 3,366,220
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.53
| 0.545
| 0.53
| 0.54
|
|
| 83.3
| 83.3
| 0.0 |
2021-Jul-13 Tue
| 0.54
| 0.55
| 0.53
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2021-Jul-12 Mon
| 0.55
| 0.55
| ###
| 0.54
| 212,082
| 58,322
| 25.1
| 25.1
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.55
| 0.53
| 0.55
| 325,125
| ###
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.52
| 0.55
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Jul-07 Wed
| 0.555
| 0.555
| 0.52
| 0.52
| 500,224
| 268,870
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.56
| ###
| 0.555
|
|
| 97.0
| 97.0
| ### |
2021-Jul-05 Mon
| 0.49
| 0.5
| 0.485
| 0.5
| 1,611,659
| 793,742
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 90,745
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.49
| 0.5
|
|
| 25.3
| 25.3
| 0.0 |
2021-Jun-30 Wed
| 0.5
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.49
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Jun-28 Mon
| 0.5
| ###
| 0.49
| ###
| 1,548,552
| ###
| 83.4
| 83.4
| 0.0 |
2021-Jun-25 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Jun-24 Thu
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 85.0
| 85.0
| 0.0 |
2021-Jun-22 Tue
| 0.485
| 0.485
| 0.47
| 0.47
| 245,183
| 117,074
| 16.0
| 16.0
| ### |
2021-Jun-21 Mon
| 0.48
| 0.49
| 0.48
| 0.485
| 176,344
| 85,526
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| 75,944
| ###
| 69.4
| 69.4
| ### |
2021-Jun-17 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.5
| 0.5
| 0.48
| ###
| 273,788
| 134,156
| 41.9
| 41.9
| 0.0 |
2021-Jun-15 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.5
| 0.475
| 0.5
| 372,688
| 181,685
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.5
| 0.49
| 0.5
|
|
| 74.1
| 74.1
| 0.0 |
2021-Jun-09 Wed
| 0.48
| 0.5
| 0.47
| 0.5
| 171,128
| ###
| 92.6
| 92.6
| 0.0 |
2021-Jun-08 Tue
| 0.485
| ###
| 0.48
| 0.49
|
|
| 78.9
| 78.9
| ### |
2021-Jun-07 Mon
| 0.475
| 0.485
| ###
| 0.48
| 296,187
| 71,825
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.51
| ###
| 0.5
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Jun-01 Tue
| 0.51
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| 0.52
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 0.525
| ###
| 0.52
| 727,647
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.49
| 0.5
| 0.48
| 0.5
| 463,171
| 226,953
| 80.8
| 80.8
| 0.0 |
2021-May-26 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 83.8
| 83.8
| ### |
2021-May-24 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 392,843
| ###
| 86.3
| 86.3
| 0.0 |
2021-May-21 Fri
| ###
| 0.47
| ###
| ###
| 1,889,150
| 443,950
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.47
| 0.455
| 0.47
| 498,148
| ###
| ###
| ###
| ### |
2021-May-19 Wed
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.46
| 0.47
| 0.45
| ###
| 560,129
| 257,659
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.45
| 0.46
| 0.44
| 0.46
| 792,659
| ###
| 84.8
| 84.8
| 0.0 |
2021-May-14 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 26.6
| 26.6
| ### |
2021-May-12 Wed
| 0.445
| 0.45
| 0.44
| 0.45
| 138,548
| 61,653
| 79.9
| 79.9
| 0.0 |
2021-May-11 Tue
| 0.445
| 0.445
| ###
| 0.445
| 114,187
| ###
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| 82.0
| 82.0
| ### |
2021-May-07 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 29.4
| 29.4
| ### |
2021-May-05 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 80.6
| 80.6
| ### |
2021-May-04 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 215,451
| 95,875
| 24.1
| 24.1
| ### |
2021-May-03 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 149,580
| ###
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.45
| 0.45
| 0.445
| 0.45
| 137,447
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.45
| 0.45
| ###
| 0.445
|
|
| 26.4
| 26.4
| ### |
2021-Apr-28 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.43
| 0.45
| 0.43
| 0.44
| 327,578
| ###
| 86.3
| 86.3
| ### |
2021-Apr-26 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.43
| ###
| 0.425
| 0.43
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| ###
| ###
| 0.425
| 0.43
| 245,573
| 52,184
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.455
| 0.455
| 0.4375
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| 86,575
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 84.4
| 84.4
| 0.0 |
2021-Apr-15 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.44
| 0.43
| 0.44
|
|
| 80.0
| 80.0
| ### |
2021-Apr-12 Mon
| 0.44
| 0.45
| 0.43
| 0.43
| 335,349
| 147,553
| 28.8
| 28.8
| ### |
2021-Apr-09 Fri
| 0.45
| 0.4525
| 0.44
| 0.45
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.45
| 0.45
| 0.4425
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.455
| 0.46
| 0.45
| 0.45
| 261,077
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 30.4
| 30.4
| 0.0 |
2021-Apr-01 Thu
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.46
| ###
| 0.455
| 0.455
| 312,920
| 71,189
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.455
| ###
| 0.455
| ###
| 62,740
| 14,273
| 90.4
| 90.4
| 0.0 |
2021-Mar-29 Mon
| 0.46
| ###
| 0.45
| ###
| 237,656
| 53,472
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 87.9
| 87.9
| ### |
2021-Mar-25 Thu
| 0.46
| 0.47
| 0.46
| 0.46
| 132,347
| 61,541
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.47
| 0.455
| 0.47
| 680,645
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.47
| 0.475
| ###
| 0.475
| 261,646
| 62,140
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| 0.475
| ###
| 0.475
|
|
| 85.6
| 85.6
| ### |
2021-Mar-19 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.475
| 0.475
| ###
| ###
| 607,750
| 144,340
| 21.4
| 21.4
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.47
| 0.46
| 0.46
| 293,377
| 136,420
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.4725
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.47
| 0.48
| 0.47
| 0.475
| 142,542
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.475
| 0.475
| ###
| 0.475
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.49
| 0.49
| 0.47
| 0.475
| 327,275
| ###
| 17.5
| 17.5
| ### |
2021-Mar-09 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 58,549
| 28,249
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 83.1
| 83.1
| ### |
2021-Mar-05 Fri
| 0.485
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.475
| 0.49
| 0.47
| 0.49
| 365,388
| 175,386
| 94.7
| 94.7
| ### |
2021-Mar-03 Wed
| 0.475
| 0.485
| 0.4725
| 0.48
| 159,540
| 76,379
| 75.0
| 75.0
| 0.0 |
2021-Mar-02 Tue
| 0.485
| 0.49
| 0.48
| 0.49
| 195,553
| 94,843
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.47
| ###
| 0.47
| 0.49
| 749,987
| 176,246
| 91.6
| 91.6
| ### |
2021-Feb-25 Thu
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.475
| 0.48
| 0.455
| 0.47
| 1,148,424
| 536,888
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.47
| 0.48
| 0.46
| 0.475
| 1,148,588
| ###
| 74.7
| 74.7
| ### |
2021-Feb-22 Mon
| 0.46
| 0.47
| 0.455
| 0.46
| 460,586
| 213,021
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.47
| 0.4725
| 0.46
| 0.46
| 479,149
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.48
| 0.48
| ###
| 0.47
| 280,971
| ###
| 28.7
| 28.7
| ### |
2021-Feb-17 Wed
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 42.3
| 42.3
| ### |
2021-Feb-16 Tue
| 0.49
| ###
| 0.485
| 0.49
| 1,752,926
| 425,084
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.455
| 0.46
| 35,520
| 8,080
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.46
| 0.47
| 0.455
| 0.455
| 335,543
| 155,188
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 713,958
| ###
| 15.1
| 15.1
| 0.0 |
2021-Feb-10 Wed
| 0.48
| 0.485
| 0.475
| 0.48
| 97,422
| ###
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| 37.1
| 37.1
| 0.0 |
2021-Feb-08 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 276,759
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.47
| 0.485
|
|
| 14.2
| 14.2
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.49
| ###
| 0.49
| 249,541
| ###
| 92.0
| 92.0
| ### |
2021-Feb-02 Tue
| 0.47
| 0.475
| 0.46
| 0.475
| 127,678
| 59,689
| 71.1
| 71.1
| ### |
2021-Feb-01 Mon
| 0.44
| 0.475
| ###
| 0.475
| 1,640,021
| ###
| 94.9
| 94.9
| ### |
2021-Jan-29 Fri
| 0.485
| 0.5
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.49
| ###
| 0.485
| ###
| 760,027
| ###
| 88.5
| 88.5
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.485
| 0.49
| 225,478
| 54,678
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.485
| 0.485
| 0.48
| 0.485
| 108,783
| 52,487
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.48
| ###
| 0.48
| 0.485
| 269,284
| 64,628
| 73.0
| 73.0
| 0.0 |
2021-Jan-20 Wed
| 0.5
| 0.5
| 0.475
| 0.475
| 601,382
| 293,173
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.485
| ###
| 0.485
| ###
| 885,655
| 214,771
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 70.7
| 70.7
| ### |
2021-Jan-14 Thu
| 0.44
| 0.445
| 0.43
| 0.445
| 243,059
| ###
| 75.7
| 75.7
| ### |
2021-Jan-13 Wed
| 0.46
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.42
| 0.45
| 0.42
| 0.45
| 776,642
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.42
| 0.425
| 0.41
| 0.425
| 711,522
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 212,953
| 88,375
| 19.2
| 19.2
| ### |
2021-Jan-07 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 21.1
| 21.1
| ### |
2021-Jan-05 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 71.2
| 71.2
| ### |
2021-Jan-04 Mon
| ###
| 0.42
| 0.41
| 0.41
|
|
| 21.1
| 21.1
| ### |
2020-Dec-31 Thu
| ###
| ###
| 0.41
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.41
| 0.41
| 117,428
| 24,072
| 26.2
| 26.2
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.41
| ###
| 88,854
| ###
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.41
| ###
| 0.41
| ###
| 39,978
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 134,425
| ###
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 121,781
| ###
| 23.9
| 23.9
| ### |
2020-Dec-17 Thu
| 0.425
| 0.425
| ###
| 0.42
|
|
| 30.1
| 30.1
| ### |
2020-Dec-16 Wed
| ###
| 0.42
| ###
| 0.42
| 3,229,951
| 678,289
| 79.3
| 79.3
| ### |
2020-Dec-15 Tue
| 0.41
| 0.42
| ###
| 0.41
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 81.0
| 81.0
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 65,372
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.42
| 0.43
| 0.4
| 0.43
| 1,046,845
| 434,440
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.43
| ###
| 0.43
| ###
| 4,740,386
| 1,019,182
| 78.8
| 78.8
| 0.0 |
2020-Dec-04 Fri
| 0.41
| ###
| 0.41
| 0.425
| 797,588
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.3925
| ###
| 7,481,356
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| 86.6
| 86.6
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| 0.375
|
|
| 74.0
| 74.0
| ### |
2020-Nov-30 Mon
| 0.345
| 0.355
| 0.345
| ###
| 169,526
| ###
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.355
| ###
| 0.345
|
|
| 33.5
| 33.5
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 0.355
|
|
| 93.2
| 93.2
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.325
| 0.325
| 325,071
| 52,824
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 119,755
| 0
| 78.2
| 78.2
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.345
| 0.345
| 0.325
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.325
| ###
| 606,779
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 366,680
| 0
| 24.1
| 24.1
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,013,378
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.29
| ###
| 0.29
| 0.29
| 443,984
| 64,377
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 0.29
| 0.29
| 504,479
| 73,149
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 242,272
| 0
| 21.7
| 21.7
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 892,950
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 301,558
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 132,979
| 0
| 14.2
| 14.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 161,878
| 0
| 88.4
| 88.4
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 155,051
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.327
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 112,570
| 0
| 18.5
| 18.5
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 377,476
| 0
| 86.4
| 86.4
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.342
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 319,281
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 139,552
| 0
| 23.5
| 23.5
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.325
| ###
| 0.325
| 461,029
| ###
| 86.7
| 86.7
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 95,675
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 764,654
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.29
| ###
| 0.29
| 0.29
| 476,648
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.29
| ###
| 0.285
| 0.285
| 832,428
| 118,620
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| 0.275
| 0.285
|
|
| 3.9
| 3.9
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 104,049
| 0
| 19.3
| 19.3
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.345
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.355
| 0.345
| 0.345
|
|
| 22.6
| 22.6
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.345
| ###
| 858,847
| 148,151
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.345
| 0.325
| ###
| 1,652,977
| 553,747
| 84.5
| 84.5
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.325
| ###
| 0.325
| 3,680,453
| 598,073
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.325
| ###
| ###
| 2,367,189
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 326,322
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 280,177
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.325
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 313,746
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Sep-01 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.325
| ###
| ###
| ###
| 902,244
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,887,885
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 739,178
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 2,770,221
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.285
| ###
| 0.285
| ###
| 777,521
| ###
| 91.5
| 91.5
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 12.1
| 12.1
| ### |
2020-Aug-20 Thu
| 0.29
| ###
| 0.287
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Aug-19 Wed
| 0.285
| ###
| 0.285
| ###
| 421,385
| 60,047
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.1
| 21.1
| ### |
2020-Aug-14 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 75.6
| 75.6
| ### |
2020-Aug-13 Thu
| 0.29
| ###
| 0.285
| 0.285
| 331,689
| ###
| 23.6
| 23.6
| ### |
2020-Aug-12 Wed
| 0.29
| ###
| 0.27
| ###
| 844,282
| 113,978
| 86.1
| 86.1
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 20.6
| 20.6
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 0.29
| ###
| 874,220
| ###
| 11.3
| 11.3
| 0.0 |
2020-Aug-04 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 78.7
| 78.7
| ### |
2020-Aug-03 Mon
| 0.28
| ###
| 0.28
| 0.285
| 624,120
| 87,376
| 84.9
| 84.9
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.28
| 0.28
| 579,554
| ###
| 7.8
| 7.8
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 1,332,849
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-Jul-24 Fri
| 0.285
| ###
| 0.285
| 0.29
| 399,979
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 1,776,849
| ###
| 93.4
| 93.4
| ### |
2020-Jul-22 Wed
| ###
| ###
| 0.26
| ###
| 527,547
| 68,581
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.26
| 0.26
| 855,855
| ###
| 15.6
| 15.6
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 0.26
| ###
| 536,179
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2020-Jul-16 Thu
| 0.27
| 0.27
| ###
| 0.27
| 193,820
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Jul-14 Tue
| 0.255
| ###
| 0.252
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.255
| 0.27
| 0.25
| 0.25
| 942,187
| ###
| 33.1
| 33.1
| 0.0 |
2020-Jul-10 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 1,427,557
| ###
| 5.1
| 5.1
| 0.0 |
2020-Jul-08 Wed
| 0.26
| 0.275
| 0.255
| 0.27
| 11,563,883
| 3,064,428
| 89.7
| 89.7
| ### |
2020-Jul-07 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 1,478,173
| 388,020
| 14.5
| 14.5
| 0.0 |
2020-Jul-06 Mon
| 0.245
| 0.26
| 0.24
| 0.255
| 747,951
| 186,987
| 88.6
| 88.6
| 0.0 |
2020-Jul-03 Fri
| 0.25
| 0.27
| 0.24
| 0.24
|
|
| 13.1
| 13.1
| 0.0 |
2020-Jul-02 Thu
| 0.245
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.2
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Jun-30 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 427,546
| 87,646
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| 0.2
| ###
| 0.2
| 891,629
| ###
| 86.0
| 86.0
| 0.0 |
2020-Jun-26 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.21
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.21
| 0.22
| 0.21
| ###
| 2,652,785
| 570,348
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 0.21
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.22
| 0.22
| 0.21
| ###
| 623,789
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.21
| 0.225
| 0.2
| 0.225
| 947,821
| ###
| 94.2
| 94.2
| ### |
2020-Jun-11 Thu
| 0.23
| 0.23
| ###
| 0.23
| 686,355
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.23
| ###
| 0.225
| 0.23
| 786,980
| ###
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.2
| ###
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 85.1
| 85.1
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.185
| ###
| 1,647,449
| 152,389
| 75.2
| 75.2
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 849,073
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.2
| ###
| ###
| 1,671,954
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.2
| 0.2
| ###
| ###
| 1,645,445
| 164,544
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.21
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-May-25 Mon
| ###
| 0.22
| 0.2
| 0.2
|
|
| 5.7
| 5.7
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-May-21 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| 12.0
| 12.0
| ### |
2020-May-20 Wed
| ###
| 0.22
| ###
| 0.22
| 197,459
| 21,720
| 73.0
| 73.0
| 0.0 |
2020-May-19 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 0.22
| 0.21
| 0.22
| 430,259
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.21
| ###
| 254,789
| 26,752
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 28,827
| 6,341
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 18.2
| 18.2
| 0.0 |
2020-May-12 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.1
| 5.1
| ### |
2020-May-07 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 89.6
| 89.6
| 0.0 |
2020-May-06 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| 0.24
| ###
| 0.24
| 311,928
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.26
| 0.27
| 0.25
| 0.26
| 159,881
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.26
| 0.275
| 0.255
| 0.26
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.25
| 0.275
| 0.25
| ###
| 540,577
| ###
| 92.1
| 92.1
| 0.0 |
2020-Apr-28 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.285
| 0.29
| 0.27
| 0.27
| 65,843
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 95,740
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.27
| ###
| 0.245
| 0.29
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 89,645
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 9.2
| 9.2
| 0.0 |
2020-Apr-20 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 653,546
| 179,725
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.27
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.25
| 0.275
| 0.25
| ###
| 215,352
| 56,529
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.27
| 0.27
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.26
| ###
| 0.25
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Apr-08 Wed
| 0.245
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.23
| 0.24
| 0.23
| ###
| 382,173
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| 88.7
| 88.7
| ### |
2020-Apr-02 Thu
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| 82.2
| 82.2
| ### |
2020-Mar-31 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 226,040
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.22
| ###
| 0.21
| 0.21
| 300,957
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.21
| 0.23
| ###
| ###
| 724,344
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.2
| 0.2
| ###
| ###
| 3,533,753
| 353,375
| 5.4
| 5.4
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.185
|
|
| 28.0
| 28.0
| ### |
2020-Mar-20 Fri
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| 0.22
| 0.225
| 518,442
| 57,028
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 721,642
| 171,389
| 27.7
| 27.7
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| 0.24
|
|
| 5.3
| 5.3
| 0.0 |
2020-Mar-16 Mon
| ###
| 0.27
| ###
| 0.25
| 665,351
| 89,822
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.26
| 0.26
| 0.23
| 0.25
| 643,589
| 157,679
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.285
| 0.285
| 0.25
| 0.27
| 1,243,942
| 332,754
| 42.2
| 42.2
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.26
| ###
| 0.26
| ###
| 573,257
| 74,523
| 95.4
| 95.4
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.285
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 444,743
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.345
| ###
| ###
| 533,023
| 91,946
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.345
| ###
| ###
| 0.345
| 979,120
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 0.345
|
|
| 7.2
| 7.2
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.345
| ###
| 1,107,879
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| 0.385
| 1,229,483
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.355
| ###
| 0.345
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2020-Feb-25 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 119,342
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.372
| 0.372
| ###
| ###
| 117,778
| ###
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 267,071
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 95.8
| 95.8
| ### |
2020-Feb-17 Mon
| ###
| 0.375
| 0.355
| ###
| 153,828
| 56,147
| 23.9
| 23.9
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 111,485
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.375
| ###
| ###
| 336,772
| 63,144
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.375
| 0.375
| ###
| ###
| 159,147
| 29,840
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.375
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 52,886
| 0
| 17.6
| 17.6
| 0.0 |
2020-Feb-07 Fri
| 0.387
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 240,252
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 87,543
| 0
| 77.8
| 77.8
| 0.0 |
2020-Feb-03 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 91.2
| 91.2
| ### |
2020-Jan-30 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.355
| ###
| 355,856
| ###
| 85.7
| 85.7
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 143,025
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 0.355
| 0.355
| 188,849
| 33,520
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 0.355
| 0.357
|
|
| 22.8
| 22.8
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 771,522
| 0
| 23.1
| 23.1
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 256,453
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 0.375
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.375
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| 0.375
| 118,625
| 0
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.385
| 0.385
| ###
| ###
| 357,173
| 68,755
| 11.6
| 11.6
| 0.0 |
2020-Jan-07 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 475,543
| 0
| 4.4
| 4.4
| 0.0 |
2020-Jan-03 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 10.5
| 10.5
| 0.0 |
2019-Dec-27 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.1
| 86.1
| ### |
2019-Dec-24 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 15.0
| 15.0
| 0.0 |
2019-Dec-23 Mon
| 0.41
| 0.41
| 0.4
| ###
| 192,127
| ###
| 22.5
| 22.5
| 0.0 |
2019-Dec-20 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 81.5
| 81.5
| ### |
2019-Dec-18 Wed
| 0.4
| ###
| 0.4
| 0.4
| 143,145
| 28,629
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| 0.4
| 66,371
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.42
| ###
| 0.41
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 200,050
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 110,685
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.375
| ###
| ###
| ###
| 1,994,840
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.375
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| 0.375
|
|
| 81.1
| 81.1
| ### |
2019-Nov-28 Thu
| 0.375
| 0.385
| ###
| 0.375
| 628,680
| 121,020
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| ###
| ###
| 0.345
| ###
| 348,080
| 60,043
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 388,249
| 0
| 96.4
| 96.4
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.385
| 0.355
| ###
| 360,526
| ###
| 13.3
| 13.3
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.385
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.375
| ###
| 207,089
| 38,829
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| 78.5
| 78.5
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Nov-13 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| 0.375
| 469,220
| 0
| 11.1
| 11.1
| ### |
2019-Nov-11 Mon
| ###
| 0.4
| ###
| ###
| 82,289
| 16,457
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.41
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.42
| 0.4
| 0.4
| 350,777
| ###
| 22.5
| 22.5
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.41
| 0.4
| 0.41
| 141,448
| 57,286
| 79.9
| 79.9
| ### |
2019-Nov-01 Fri
| 0.4
| 0.41
| 0.4
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Oct-31 Thu
| 0.4
| ###
| 0.4
| 0.4
| 150,484
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.4
| 0.41
| 0.4
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.41
| 0.4
| ###
| 224,859
| ###
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.4
| ###
| ###
| 176,384
| 35,276
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Oct-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.4
| ###
| 0.4
| 0.41
| 279,479
| ###
| 87.0
| 87.0
| ### |
2019-Oct-17 Thu
| ###
| 0.41
| 0.4
| 0.4
| 299,884
| 121,453
| 26.3
| 26.3
| 0.0 |
2019-Oct-16 Wed
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.4
| ###
| ###
| 0.4
| 221,277
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.385
| ###
| 0.372
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 632,471
| 0
| 94.1
| 94.1
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 132,743
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.41
| 0.41
| ###
| ###
| 65,380
| ###
| 22.8
| 22.8
| 0.0 |
2019-Sep-30 Mon
| 0.42
| 0.42
| ###
| 0.41
| 337,977
| 70,975
| ###
| ###
| ### |
2019-Sep-27 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 42,841
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.41
| 0.425
| 0.41
| 0.42
| 109,273
| 45,621
| 90.0
| 90.0
| ### |
2019-Sep-25 Wed
| ###
| 0.41
| ###
| 0.41
| 94,742
| 19,422
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| ###
| 0.4
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.385
| ###
| 1,230,785
| 236,926
| 85.0
| 85.0
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 468,156
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.42
| 0.43
| 0.42
| 0.42
| 384,951
| ###
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 4,682,980
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 236,785
| 99,449
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.43
| 0.44
| 0.43
| ###
| 144,343
| 62,789
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 25.1
| 25.1
| ### |
2019-Sep-11 Wed
| 0.43
| ###
| 0.425
| 0.43
| 156,820
| 33,324
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| ###
| ###
| 0.425
| 0.425
| 27,422
| 5,827
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.44
| 0.44
| 0.427
| 0.43
|
|
| 15.9
| 15.9
| ### |
2019-Sep-06 Fri
| ###
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.43
| ###
| 0.43
| 0.43
| 329,888
| 70,925
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.425
| 0.43
| 0.42
| 0.425
| 512,625
| ###
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| 0.45
| 0.427
| 0.43
| 1,085,884
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.44
| 0.45
| 0.42
| 0.425
| 607,489
| 264,257
| 13.6
| 13.6
| ### |
2019-Aug-30 Fri
| 0.445
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.44
| 0.475
| 0.44
| 0.445
| 2,627,952
| 1,202,288
| 80.4
| 80.4
| ### |
2019-Aug-28 Wed
| ###
| 0.445
| 0.42
| 0.44
| 1,751,726
| 757,621
| 74.3
| 74.3
| ### |
2019-Aug-27 Tue
| 0.45
| 0.45
| 0.385
| 0.44
|
|
| 16.1
| 16.1
| ### |
2019-Aug-26 Mon
| 0.455
| 0.48
| 0.455
| 0.47
| 467,546
| 218,577
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 16.7
| 16.7
| ### |
2019-Aug-22 Thu
| 0.485
| 0.49
| 0.475
| 0.48
| 506,942
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.49
| 0.49
| 0.48
| 0.485
| 38,682
| ###
| 26.1
| 26.1
| 0.0 |
2019-Aug-20 Tue
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| 90.2
| 90.2
| ### |
2019-Aug-19 Mon
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 23.6
| 23.6
| ### |
2019-Aug-16 Fri
| ###
| 0.48
| ###
| 0.475
| 156,858
| 37,645
| 87.0
| 87.0
| ### |
2019-Aug-15 Thu
| 0.47
| 0.5
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.52
| 0.52
| 0.48
| ###
| 693,041
| 346,520
| 7.6
| 7.6
| 0.0 |
2019-Aug-13 Tue
| 0.55
| 0.56
| ###
| 0.52
|
|
| 6.6
| 6.6
| 0.0 |
2019-Aug-12 Mon
| ###
| 0.56
| ###
| 0.55
|
|
| 95.1
| 95.1
| ### |
2019-Aug-09 Fri
| 0.51
| 0.54
| 0.5
| 0.52
| 385,484
| 200,451
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.51
| 0.52
| 0.51
| 0.51
| 177,471
| ###
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.46
| ###
| 0.43
| 0.49
|
|
| 95.3
| 95.3
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.49
| ###
| 740,757
| 181,485
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.525
| 0.545
| 0.51
| ###
| 276,322
| 145,759
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| 0.525
| 557,350
| 0
| 92.7
| 92.7
| 0.0 |
2019-Jul-31 Wed
| 0.56
| 0.56
| ###
| 0.52
| 580,878
| 162,645
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.56
| 0.57
| 0.55
| 0.56
| 309,481
| ###
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.56
| ###
| 0.53
| 0.56
| 796,572
| ###
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| 556,179
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.555
| 0.575
| 0.55
| 0.55
| 723,051
| ###
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.58
| 0.58
| 0.545
| 0.555
| 487,281
| ###
| 8.8
| 8.8
| ### |
2019-Jul-23 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| 0.555
| ###
| 982,454
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.56
| ###
| 0.547
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Jul-17 Wed
| 0.55
| 0.57
| 0.545
| 0.56
| 2,101,855
| 1,171,784
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| 0.545
| 0.51
| 0.545
| 1,218,725
| 642,877
| 95.2
| 95.2
| 0.0 |
2019-Jul-15 Mon
| 0.525
| 0.525
| 0.51
| ###
| 484,850
| ###
| 19.9
| 19.9
| 0.0 |
2019-Jul-12 Fri
| 0.51
| ###
| 0.51
| 0.525
| 858,849
| ###
| 89.2
| 89.2
| 0.0 |
2019-Jul-11 Thu
| 0.5
| 0.52
| ###
| ###
| 1,077,378
| ###
| 75.2
| 75.2
| 0.0 |
2019-Jul-10 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.5
| 0.5
| ###
| ###
| 259,820
| 64,955
| 35.2
| 35.2
| 0.0 |
2019-Jul-05 Fri
| 0.49
| 0.5
| 0.485
| 0.5
| 186,551
| 91,876
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.5
| 0.5
| 0.475
| 0.48
| 474,846
| 231,487
| 6.3
| 6.3
| 0.0 |
2019-Jul-03 Wed
| 0.49
| ###
| 0.49
| 0.5
| 681,050
| 166,857
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.49
| ###
| 0.475
| 0.48
| 339,387
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.5
| ###
| 0.475
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| 0.5
| 0.48
| ###
| 553,220
| 271,077
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 0.45
| ###
| 0.45
| 0.49
| 1,697,071
| 381,840
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 91,476
| 40,478
| 26.7
| 26.7
| ### |
2019-Jun-25 Tue
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 15.9
| 15.9
| ### |
2019-Jun-24 Mon
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 590,025
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.44
| 0.44
| ###
| 0.44
| 252,543
| 55,559
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| ###
| 0.455
| 0.43
| 0.455
|
|
| 93.5
| 93.5
| 0.0 |
2019-Jun-18 Tue
| 0.44
| 0.445
| 0.43
| 0.445
| 163,241
| ###
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| 9.5
| 9.5
| ### |
2019-Jun-14 Fri
| 0.445
| 0.46
| ###
| 0.46
| 469,424
| ###
| 88.9
| 88.9
| 0.0 |
2019-Jun-13 Thu
| 0.425
| 0.44
| ###
| 0.44
| 413,059
| 90,872
| 92.4
| 92.4
| ### |
2019-Jun-12 Wed
| 0.44
| 0.44
| 0.42
| 0.425
| 234,421
| ###
| 12.4
| 12.4
| ### |
2019-Jun-11 Tue
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| 14.0
| 14.0
| ### |
2019-Jun-07 Fri
| 0.455
| 0.46
| 0.445
| 0.46
|
|
| 78.3
| 78.3
| 0.0 |
2019-Jun-06 Thu
| 0.43
| 0.46
| 0.425
| 0.455
| 1,209,422
| ###
| 95.0
| 95.0
| 0.0 |
2019-Jun-05 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.43
| ###
| 0.41
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2019-Jun-03 Mon
| 0.43
| 0.44
| ###
| ###
| 654,470
| 143,983
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.4
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.4
| 0.375
| ###
| 634,375
| 245,820
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-May-23 Thu
| ###
| 0.385
| ###
| ###
| 702,885
| ###
| 13.7
| 13.7
| 0.0 |
2019-May-22 Wed
| 0.345
| 0.375
| 0.345
| 0.375
| 835,588
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| 0.345
| 73,228
| 0
| 23.2
| 23.2
| 0.0 |
2019-May-17 Fri
| 0.345
| 0.345
| ###
| ###
| 421,584
| 72,723
| 20.7
| 20.7
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 0.345
| 0.345
| 204,943
| 35,352
| 18.3
| 18.3
| 0.0 |
2019-May-15 Wed
| 0.345
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-May-14 Tue
| 0.345
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-May-13 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.345
| 0.355
| ###
| 0.355
| 708,775
| ###
| 88.2
| 88.2
| 0.0 |
2019-May-09 Thu
| ###
| 0.345
| ###
| 0.345
| 111,647
| 19,259
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-May-07 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.355
| 0.355
| 0.345
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 320,058
| 0
| 21.2
| 21.2
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 374,944
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 74,942
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.385
| 0.385
| 0.375
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 417,729
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,619,179
| 0
| 14.5
| 14.5
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,037,822
| 0
| 94.5
| 94.5
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,182,227
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.375
| 0.355
| 0.355
|
|
| 6.9
| 6.9
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,810,581
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.285
| ###
| 0.285
| ###
| 2,002,854
| ###
| 94.1
| 94.1
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| ###
| 0.29
| ###
| 1,101,084
| 159,657
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,967,378
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,013,326
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 405,279
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.325
| ###
| ###
| ###
| 1,571,977
| 0
| 22.1
| 22.1
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.345
| 0.327
| ###
| 955,245
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.345
| ###
| ###
| ###
| 256,623
| 0
| 11.9
| 11.9
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.355
| ###
| ###
| 227,458
| 40,373
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.345
| ###
| ###
| 495,674
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.345
| 0.345
| 461,546
| ###
| 10.4
| 10.4
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.345
| ###
| 0.345
| 0.352
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,686,347
| 0
| 6.3
| 6.3
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| 0.385
| 3,634,970
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.385
| ###
| 0.375
| 1,858,047
| 357,674
| 19.8
| 19.8
| ### |
2019-Feb-26 Tue
| ###
| ###
| 0.355
| 0.375
|
|
| 23.0
| 23.0
| ### |
2019-Feb-25 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Feb-22 Fri
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.45
| 0.457
| 0.45
| 0.455
| 362,747
| ###
| 77.2
| 77.2
| 0.0 |
2019-Feb-20 Wed
| 0.475
| 0.475
| 0.44
| 0.45
| 615,071
| ###
| 6.2
| 6.2
| 0.0 |
2019-Feb-19 Tue
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.48
| 0.48
| 0.475
| 0.48
| 97,059
| 46,345
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.475
| 0.48
| 0.475
| 0.475
| 148,024
| 70,681
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.475
| 0.475
| 0.47
| 0.475
| 228,823
| ###
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 23.3
| 23.3
| ### |
2019-Feb-11 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| 532,057
| 258,047
| 4.9
| 4.9
| ### |
2019-Feb-08 Fri
| 0.485
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.49
| 0.5
| 0.485
| 0.49
| 246,186
| 121,246
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.49
| 0.5
| 0.485
| 0.485
| 354,374
| 174,529
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| 17.2
| 17.2
| ### |
2019-Feb-01 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 236,624
| ###
| 15.8
| 15.8
| ### |
2019-Jan-31 Thu
| 0.49
| 0.49
| 0.47
| 0.475
| 594,143
| 285,188
| 12.8
| 12.8
| ### |
2019-Jan-30 Wed
| 0.49
| 0.49
| 0.48
| 0.49
| 143,983
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.49
| ###
| 0.485
| 0.485
| 98,651
| 23,922
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.47
| 0.485
| 0.47
| 0.475
| 73,851
| ###
| 76.8
| 76.8
| ### |
2019-Jan-10 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.8
| 15.8
| ### |
2019-Jan-09 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 1,633,788
| 800,556
| 7.0
| 7.0
| 0.0 |
2019-Jan-04 Fri
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 24.4
| 24.4
| 0.0 |
2019-Jan-03 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 436,426
| ###
| 15.5
| 15.5
| 0.0 |
2019-Jan-02 Wed
| 0.5
| 0.5
| ###
| 0.5
| 40,983
| 10,245
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| 74.2
| 74.2
| ### |
2018-Dec-27 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 87,351
| 41,273
| 70.2
| 70.2
| ### |
2018-Dec-20 Thu
| 0.47
| 0.475
| ###
| ###
| 654,973
| 155,556
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| 87.6
| 87.6
| 0.0 |
2018-Dec-14 Fri
| 0.48
| 0.5
| 0.48
| 0.48
| 439,071
| 215,144
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.48
| 0.485
| 0.48
| 0.485
| 1,144,225
| 552,088
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.49
| ###
| 0.45
| 0.46
| 1,212,654
| 272,847
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.51
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 366,574
| 186,952
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.5
| 0.525
| ###
| 0.5
| 527,022
| 138,343
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.53
| 0.53
| 0.49
| 0.5
| 576,472
| ###
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.525
| 0.54
| ###
| 0.53
| 95,221
| ###
| 84.5
| 84.5
| 0.0 |
2018-Dec-03 Mon
| 0.51
| 0.525
| 0.51
| 0.525
| 376,643
| ###
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| 1.675
| 1.675
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Aug-27 Mon
| ###
| 1.685
| ###
| 1.685
|
|
| 82.3
| 82.3
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| 1.655
| 976,380
| 0
| ###
| ###
| 0.1 |
2018-Aug-23 Thu
| 1.675
| ###
| ###
| ###
| 106,172
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 1.685
| ###
| ###
| 148,279
| 124,925
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 280,778
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 1.73
| 1.73
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-Aug-17 Fri
| 1.7
| 1.73
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 1.75
| 1.76
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2018-Aug-15 Wed
| ###
| 1.745
| ###
| 1.725
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 230,724
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 1.625
| 1.625
| ###
| 1.585
| 95,228
| 77,372
| 21.3
| 21.3
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| 1.625
|
|
| 37.1
| 37.1
| ### |
2018-Aug-09 Thu
| ###
| ###
| 1.625
| 1.625
| 115,928
| ###
| 16.0
| 16.0
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 72,227
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 54,371
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Aug-03 Fri
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| 1.72
| ###
| 1.72
| 24,485
| 21,057
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 132,477
| 0
| 89.4
| 89.4
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 119,824
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2018-Jul-27 Fri
| 1.685
| ###
| 1.677
| ###
| 55,977
| ###
| 69.3
| 69.3
| 0.0 |
2018-Jul-26 Thu
| 1.685
| ###
| 1.675
| 1.685
| 449,824
| 376,727
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 1.685
| ###
| 1.682
| 1.685
| 124,523
| 104,723
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| ###
| 1.687
| 1.687
| 29,085
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| 1.72
| ###
| 1.72
| 500,176
| 430,151
| ###
| ###
| 0.1 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Jul-18 Wed
| ###
| 1.7
| ###
| 1.7
| 73,521
| ###
| ###
| ###
| ### |
2018-Jul-17 Tue
| 1.7
| 1.72
| ###
| 1.7
| 59,188
| ###
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 1.71
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 1.73
| 1.76
| ###
| 1.73
| 79,489
| 69,950
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| 1.785
|
|
| 21.9
| 21.9
| 0.1 |
2018-Jul-11 Wed
| 1.82
| ###
| 1.79
| 1.82
| 64,773
| 57,971
| ###
| ###
| ### |
2018-Jul-10 Tue
| 1.81
| 1.84
| 1.81
| 1.84
| 104,147
| ###
| 85.7
| 85.7
| ### |
2018-Jul-09 Mon
| 1.82
| 1.84
| ###
| ###
| 98,751
| 90,850
| 34.7
| 34.7
| 0.0 |
2018-Jul-06 Fri
| 1.79
| 1.84
| 1.79
| 1.84
| 201,571
| 365,851
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 1.8
| ###
| 200,859
| 180,773
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Jul-02 Mon
| 1.84
| 1.84
| 1.785
| ###
| 129,685
| 235,054
| 18.7
| 18.7
| 0.0 |
2018-Jun-29 Fri
| 1.81
| 1.84
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 1.82
| 1.84
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 1.83
| 1.87
| ###
| 1.83
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 1.825
| ###
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| 1.85
| ###
| 1.825
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| 1.78
| ###
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 1.81
| 1.81
| 1.745
| 1.78
| 269,941
| 479,820
| 18.3
| 18.3
| 0.1 |
2018-Jun-20 Wed
| 1.73
| 1.777
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 1.73
| 1.745
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 1.725
| ###
| ###
| 1.73
| 362,688
| 0
| ###
| ###
| ### |
2018-Jun-15 Fri
| 1.72
| 1.745
| 1.72
| 1.725
|
|
| 68.7
| 68.7
| ### |
2018-Jun-14 Thu
| 1.7
| 1.72
| ###
| 1.72
| 1,085,073
| ###
| ###
| ###
| 0.1 |
2018-Jun-13 Wed
| 1.76
| 1.78
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-Jun-12 Tue
| 1.87
| ###
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| 1.885
| 1.89
| 1.88
| 1.885
| 34,620
| 65,258
| 73.1
| 73.1
| 0.1 |
2018-Jun-07 Thu
| 1.88
| ###
| 1.875
| 1.885
| 57,926
| ###
| ###
| ###
| 0.1 |
2018-Jun-06 Wed
| 1.855
| ###
| 1.855
| 1.88
| 89,443
| 82,958
| ###
| ###
| 0.1 |
2018-Jun-05 Tue
| ###
| ###
| 1.855
| 1.87
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 1.875
| ###
| 144,382
| 135,358
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 1.955
| 1.975
| 1.955
| 1.975
| 11,384
| ###
| ###
| ###
| ### |
2018-May-28 Mon
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2018-May-24 Thu
| ###
| 2
| 1.975
| 2
|
|
| 76.6
| 76.6
| 0.1 |
2018-May-23 Wed
| 2
| 2
| 1.985
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 2
| ###
| 2
| ###
| 194,044
| 194,044
| 74.7
| 74.7
| 0.0 |
2018-May-18 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 2
| ###
| 1.955
| 2
|
|
| 70.5
| 70.5
| 0.1 |
2018-May-16 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2018-May-15 Tue
| 2
| ###
| ###
| 2
|
|
| 74.7
| 74.7
| 0.1 |
2018-May-14 Mon
| ###
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2018-May-11 Fri
| 2
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| 2
| 418,770
| 0
| ###
| ###
| 0.1 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 1.972
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-May-07 Mon
| 1.87
| ###
| 1.86
| ###
| 321,478
| 298,974
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 1.86
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| 1.88
| ###
| 1.85
| 190,182
| 178,771
| ###
| ###
| 0.1 |
2018-May-02 Wed
| 1.86
| ###
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| 1.84
| 1.875
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 1.82
| 1.875
| 1.82
| 1.84
| 50,184
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| 1.82
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 1.8
| 1.83
| 1.787
| 1.81
| 302,342
| 546,785
| ###
| ###
| ### |
2018-Apr-24 Tue
| 1.79
| 1.82
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Apr-23 Mon
| 1.82
| 1.84
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 1.8
| 1.82
| 1.8
| 1.82
| 61,285
| 110,925
| ###
| ###
| ### |
2018-Apr-19 Thu
| 1.77
| 1.8
| 1.77
| 1.8
| 951,972
| 1,699,270
| ###
| ###
| 0.1 |
2018-Apr-18 Wed
| 1.77
| 1.785
| 1.74
| 1.78
| 72,725
| 128,177
| 75.3
| 75.3
| 0.1 |
2018-Apr-17 Tue
| 1.74
| ###
| 1.73
| 1.745
| 121,689
| ###
| ###
| ###
| 0.1 |
2018-Apr-16 Mon
| 1.725
| 1.74
| 1.72
| 1.74
|
|
| 81.6
| 81.6
| 0.1 |
2018-Apr-13 Fri
| 1.74
| 1.755
| 1.73
| ###
| 142,626
| 248,525
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.73
| 1.75
| 1.71
| 1.74
| 238,270
| ###
| 77.9
| 77.9
| 0.1 |
2018-Apr-11 Wed
| 1.72
| 1.77
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 1.84
| 1.84
| 1.785
| 1.785
|
|
| 12.1
| 12.1
| 0.1 |
2018-Apr-09 Mon
| 1.84
| ###
| ###
| ###
| 174,540
| 0
| 91.8
| 91.8
| 0.0 |
2018-Apr-06 Fri
| ###
| 1.845
| 1.685
| 1.81
| 452,920
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 1.72
| 1.72
| ###
| 1.7
|
|
| 28.0
| 28.0
| ### |
2018-Mar-29 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2018-Mar-28 Wed
| ###
| 1.72
| ###
| 1.72
| 47,756
| 41,070
| 90.0
| 90.0
| 0.1 |
2018-Mar-27 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 67.9
| 67.9
| ### |
2018-Mar-26 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Mar-23 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 1.71
| 1.71
| 1.687
| 1.71
|
|
| 69.1
| 69.1
| 0.1 |
2018-Mar-20 Tue
| 1.655
| 1.71
| 1.655
| 1.71
|
|
| 91.8
| 91.8
| 0.1 |
2018-Mar-19 Mon
| ###
| 1.71
| ###
| 1.71
| 76,877
| 65,729
| 81.3
| 81.3
| 0.1 |
2018-Mar-16 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 82.9
| 82.9
| ### |
2018-Mar-15 Thu
| 1.7
| 1.72
| ###
| ###
| 42,171
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 1.7
| 1.81
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 1.72
| 1.73
| ###
| 1.72
| 55,242
| 47,784
| 72.1
| 72.1
| 0.1 |
2018-Mar-09 Fri
| 1.7
| 1.72
| ###
| 1.71
|
|
| 71.5
| 71.5
| 0.1 |
2018-Mar-08 Thu
| 1.685
| 1.7
| ###
| 1.7
| 193,123
| 164,154
| ###
| ###
| ### |
2018-Mar-07 Wed
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 1.73
| 1.73
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 1.725
| 1.73
| 1.71
| 1.73
| 33,141
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| 1.73
| 1.73
| ###
| 1.7
|
|
| 19.2
| 19.2
| ### |
2018-Mar-01 Thu
| 1.77
| 1.77
| 1.72
| 1.72
| 71,650
| 125,029
| ###
| ###
| 0.1 |
2018-Feb-28 Wed
| 1.71
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| ###
| 1.7
| ###
| ###
| 468,655
| 398,356
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2018-Feb-23 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 1.71
| 1.71
| ###
| ###
| 106,953
| 91,444
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 1.74
| 1.74
| ###
| 1.71
| 60,986
| 53,057
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| 89.0
| 89.0
| 0.1 |
2018-Feb-19 Mon
| 1.75
| 1.76
| 1.75
| 1.75
| 14,272
| 25,047
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| ###
| ###
| 1.75
| 1.75
| 95,250
| 83,343
| 15.0
| 15.0
| 0.1 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,050
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 1.78
| 1.81
| 1.75
| 1.81
|
|
| 79.7
| 79.7
| ### |
2018-Feb-12 Mon
| 1.77
| ###
| 1.745
| 1.785
|
|
| 81.5
| 81.5
| 0.1 |
2018-Feb-09 Fri
| 1.74
| 1.84
| 1.7
| 1.83
|
|
| 89.6
| 89.6
| ### |
2018-Feb-08 Thu
| 1.81
| 1.845
| 1.8
| 1.8
|
|
| 30.3
| 30.3
| 0.1 |
2018-Feb-07 Wed
| 1.73
| 1.87
| 1.73
| 1.86
| 75,742
| ###
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| ###
| ###
| 1.645
| 1.7
|
|
| 39.0
| 39.0
| ### |
2018-Feb-05 Mon
| 1.77
| 1.825
| 1.745
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Feb-02 Fri
| 1.775
| 1.85
| 1.775
| 1.83
| 136,481
| 247,371
| 90.2
| 90.2
| ### |
2018-Feb-01 Thu
| 1.74
| 1.78
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| 1.75
| 1.75
| 1.725
| 1.74
| 25,845
| ###
| ###
| ###
| 0.1 |
2018-Jan-30 Tue
| 1.78
| 1.785
| 1.76
| 1.785
| 22,776
| 40,370
| ###
| ###
| 0.1 |
2018-Jan-29 Mon
| 1.76
| 1.785
| 1.76
| 1.785
|
|
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| 1.78
| 1.785
| 1.77
| 1.785
| 9,871
| 17,545
| 70.8
| 70.8
| 0.1 |
2018-Jan-24 Wed
| 1.785
| 1.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 1.8
| 1.8
| ###
| 1.785
| 40,246
| 36,221
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 1.78
| 1.81
| 1.78
| 1.81
| 17,859
| 32,056
| ###
| ###
| ### |
2018-Jan-19 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2018-Jan-18 Thu
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-Jan-17 Wed
| 1.81
| 1.81
| 1.79
| ###
| 53,887
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 1.8
| 1.8
| 44,472
| 40,024
| ###
| ###
| 0.1 |
2018-Jan-15 Mon
| 1.8
| 1.845
| 1.8
| 1.845
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 1.81
| 1.82
| 1.78
| 1.8
|
|
| 28.7
| 28.7
| 0.1 |
2018-Jan-11 Thu
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| 78.4
| 78.4
| ### |
2018-Jan-02 Tue
| 1.79
| 1.79
| 1.77
| 1.77
|
|
| 20.8
| 20.8
| ### |
2017-Dec-29 Fri
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Dec-28 Thu
| ###
| 1.82
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Dec-27 Wed
| 1.81
| 1.81
| ###
| ###
| 4,886
| 4,421
| 31.4
| 31.4
| 0.0 |
2017-Dec-22 Fri
| 1.82
| 1.83
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| 1.79
| ###
| ###
| 1.785
| 49,183
| 0
| ###
| ###
| 0.1 |
2017-Dec-20 Wed
| 1.72
| 1.79
| 1.72
| 1.78
| 167,327
| 293,658
| 89.9
| 89.9
| 0.1 |
2017-Dec-19 Tue
| ###
| ###
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 33,281
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 1.645
| ###
| 117,644
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 1.685
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 1.73
| 1.75
| ###
| 1.685
|
|
| 15.2
| 15.2
| ### |
2017-Nov-28 Tue
| 1.775
| 1.775
| 1.71
| 1.71
| 62,128
| 108,258
| 11.4
| 11.4
| 0.1 |
2017-Nov-27 Mon
| 1.76
| 1.8
| 1.76
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Nov-24 Fri
| ###
| ###
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Nov-23 Thu
| 1.745
| 1.75
| 1.73
| 1.75
| 24,577
| ###
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 1.75
| 1.78
| 1.71
| 1.71
| 86,881
| ###
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| ###
| 1.77
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Nov-20 Mon
| 1.645
| ###
| 1.645
| ###
| 198,879
| 163,577
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 1.59
| ###
| 1.59
| 1.625
| 145,479
| 115,655
| ###
| ###
| ### |
2017-Nov-16 Thu
| 1.59
| ###
| 1.585
| ###
| 93,143
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 1.53
| ###
| 1.525
| ###
| 247,470
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 1.53
| 1.545
| 1.52
| 1.53
| 88,557
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| 1.54
| 1.485
| 1.54
|
|
| 86.0
| 86.0
| ### |
2017-Nov-10 Fri
| 1.49
| ###
| 1.49
| 1.5
| 50,978
| 37,978
| ###
| ###
| 0.1 |
2017-Nov-09 Thu
| 1.48
| ###
| 1.48
| 1.5
| 74,285
| 54,970
| 77.9
| 77.9
| 0.1 |
2017-Nov-08 Wed
| 1.48
| 1.57
| 1.48
| 1.5
| 52,053
| 79,380
| ###
| ###
| 0.1 |
2017-Nov-07 Tue
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| 70.1
| 70.1
| ### |
2017-Nov-06 Mon
| 1.445
| 1.48
| 1.445
| 1.48
| 93,289
| ###
| ###
| ###
| 0.1 |
2017-Nov-03 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 97,671
| ###
| 71.9
| 71.9
| 0.1 |
2017-Nov-02 Thu
| 1.455
| 1.47
| 1.455
| 1.46
|
|
| 72.7
| 72.7
| 0.1 |
2017-Nov-01 Wed
| 1.45
| 1.48
| 1.445
| 1.475
|
|
| 80.9
| 80.9
| 0.1 |
2017-Oct-31 Tue
| 1.47
| 1.47
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 1.46
| 1.46
| 1.44
| 1.45
| 37,452
| ###
| 33.1
| 33.1
| ### |
2017-Oct-27 Fri
| 1.46
| 1.48
| 1.46
| 1.47
| 9,083
| 13,352
| ###
| ###
| ### |
2017-Oct-26 Thu
| 1.47
| 1.47
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Oct-25 Wed
| 1.46
| 1.485
| 1.46
| 1.47
|
|
| 75.1
| 75.1
| ### |
2017-Oct-24 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 1,395,952
| 2,038,089
| 68.6
| 68.6
| 0.1 |
2017-Oct-23 Mon
| 1.44
| 1.5
| 1.44
| 1.46
|
|
| 84.9
| 84.9
| 0.1 |
2017-Oct-20 Fri
| 1.45
| 1.475
| ###
| 1.45
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 1.42
| 1.475
| 1.42
| 1.45
|
|
| 85.9
| 85.9
| ### |
2017-Oct-18 Wed
| 1.385
| 1.42
| 1.385
| ###
| 915,370
| ###
| 86.3
| 86.3
| 0.0 |
2017-Oct-17 Tue
| 1.385
| ###
| 1.375
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 1.385
| 1.385
| 206,771
| 143,188
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| ###
| 1.41
| ###
| ###
| 61,945
| 43,671
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 1.48
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| 1.42
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2017-Oct-10 Tue
| ###
| 1.41
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 44,859
| 0
| 26.9
| 26.9
| 0.0 |
2017-Oct-06 Fri
| 1.385
| 1.42
| ###
| ###
| 33,153
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| 1.385
| 148,785
| 0
| 69.7
| 69.7
| 0.1 |
2017-Oct-04 Wed
| 1.4
| ###
| 1.385
| 1.4
| 425,645
| 294,759
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 1.385
| 1.42
| 1.385
| ###
| 132,859
| ###
| 79.8
| 79.8
| 0.0 |
2017-Oct-02 Mon
| ###
| 1.44
| 1.385
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 1.385
| 1.44
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 1.385
| ###
| ###
| 1.385
|
|
| 67.2
| 67.2
| 0.1 |
2017-Sep-27 Wed
| 1.375
| 1.385
| ###
| 1.385
| 347,220
| 240,449
| 77.1
| 77.1
| 0.1 |
2017-Sep-26 Tue
| 1.375
| ###
| ###
| 1.375
| 140,159
| 0
| ###
| ###
| 0.1 |
2017-Sep-25 Mon
| ###
| ###
| 1.375
| 1.377
| 97,923
| 67,322
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| ###
| 1.45
| 1.375
| 1.375
| 129,476
| 182,884
| ###
| ###
| 0.1 |
2017-Sep-21 Thu
| 1.4
| 1.4
| 1.355
| ###
| 165,381
| ###
| 26.3
| 26.3
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 38,640
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| 1.4
| 190,983
| 0
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 1.355
| ###
| ###
| ###
| 167,876
| 0
| 34.4
| 34.4
| 0.0 |
2017-Sep-12 Tue
| ###
| 1.44
| ###
| ###
| 126,281
| 90,922
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 1.43
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 1.42
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Sep-07 Thu
| 1.44
| 1.44
| 1.4
| 1.43
| 30,326
| ###
| 27.1
| 27.1
| 0.1 |
2017-Sep-06 Wed
| 1.4
| 1.44
| 1.4
| 1.44
| 3,326
| 4,722
| 88.5
| 88.5
| 0.1 |
2017-Sep-05 Tue
| ###
| 1.41
| ###
| 1.41
| 9,549
| ###
| 81.6
| 81.6
| ### |
2017-Sep-04 Mon
| 1.44
| 1.455
| 1.4
| 1.4
|
|
| 15.0
| 15.0
| ### |
2017-Sep-01 Fri
| 1.44
| 1.44
| 1.43
| ###
| 78,774
| 113,040
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 1.43
| 1.45
| 1.41
| 1.425
| 64,652
| 92,452
| 25.2
| 25.2
| ### |
2017-Aug-30 Wed
| 1.43
| 1.44
| 1.41
| 1.41
|
|
| 20.9
| 20.9
| ### |
2017-Aug-29 Tue
| 1.41
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 1.56
| 1.56
| ###
| 1.45
| 133,626
| 104,228
| 3.5
| 3.5
| ### |
2017-Aug-25 Fri
| 1.5
| 1.555
| 1.47
| 1.555
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| 1.49
| ###
| 1.48
| 49,885
| ###
| 78.2
| 78.2
| 0.1 |
2017-Aug-23 Wed
| 1.42
| 1.49
| 1.42
| 1.47
| 52,070
| ###
| 91.6
| 91.6
| ### |
2017-Aug-22 Tue
| 1.4
| 1.42
| 1.4
| 1.42
| 63,558
| ###
| 80.6
| 80.6
| ### |
2017-Aug-21 Mon
| 1.4
| 1.4
| ###
| 1.4
| 55,273
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 4,077
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| ###
| 1.4
| ###
| 1.4
| 111,146
| ###
| 80.7
| 80.7
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 48,249
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 1.28
| ###
| 1.28
| 1.29
| 38,128
| ###
| 82.8
| 82.8
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| 1.28
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Aug-08 Tue
| 1.41
| 1.41
| ###
| ###
| 89,187
| 62,876
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 1.255
| 1.27
| 1.255
| 1.27
| 37,027
| 46,746
| 82.6
| 82.6
| ### |
2017-Aug-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Aug-02 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 18.0
| 18.0
| 0.1 |
2017-Aug-01 Tue
| 1.22
| 1.25
| 1.2
| 1.2
| 90,350
| 110,678
| ###
| ###
| 0.1 |
2017-Jul-31 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 83.8
| 83.8
| 0.1 |
2017-Jul-28 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 77.1
| 77.1
| 0.1 |
2017-Jul-27 Thu
| 1.23
| 1.23
| 1.22
| 1.22
| 26,344
| 32,271
| 24.5
| 24.5
| 0.1 |
2017-Jul-26 Wed
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 1.27
| 1.27
| 1.25
| 1.25
| 25,750
| 32,445
| 16.3
| 16.3
| ### |
2017-Jul-24 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 1.26
| 1.27
| 1.23
| 1.27
| 39,740
| 49,675
| ###
| ###
| ### |
2017-Jul-20 Thu
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 1.28
| ###
| 1.26
| 1.26
|
|
| 18.7
| 18.7
| ### |
2017-Jul-18 Tue
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 1.225
| 1.24
| 1.225
| 1.24
|
|
| 82.2
| 82.2
| 0.1 |
2017-Jul-13 Thu
| 1.25
| 1.25
| 1.225
| 1.225
| 33,070
| 40,924
| ###
| ###
| 0.1 |
2017-Jul-12 Wed
| 1.27
| 1.28
| 1.255
| 1.28
|
|
| 82.9
| 82.9
| ### |
2017-Jul-11 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 81.0
| 81.0
| ### |
2017-Jul-06 Thu
| 1.285
| 1.285
| 1.275
| 1.28
| 14,950
| ###
| 29.9
| 29.9
| ### |
2017-Jul-05 Wed
| ###
| ###
| 1.28
| 1.28
| 24,445
| 15,644
| 12.6
| 12.6
| ### |
2017-Jul-04 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 1.25
| 1.285
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 1.21
| ###
| ###
| 172,641
| 104,447
| 87.7
| 87.7
| 0.0 |
2017-Jun-28 Wed
| ###
| 1.175
| ###
| ###
| 182,575
| ###
| 18.5
| 18.5
| 0.0 |
2017-Jun-27 Tue
| 1.185
| ###
| ###
| ###
| 183,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 1.21
| 1.225
| ###
| ###
| 79,484
| 48,683
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 1.25
| 1.25
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2017-Jun-21 Wed
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Jun-20 Tue
| 1.285
| 1.285
| 1.26
| 1.26
| 10,380
| ###
| ###
| ###
| ### |
2017-Jun-19 Mon
| 1.28
| 1.285
| 1.25
| 1.25
|
|
| 16.3
| 16.3
| ### |
2017-Jun-16 Fri
| 1.27
| 1.29
| 1.27
| 1.29
| 16,476
| 21,089
| 81.0
| 81.0
| 0.1 |
2017-Jun-15 Thu
| 1.25
| 1.275
| 1.25
| 1.27
|
|
| 86.5
| 86.5
| ### |
2017-Jun-14 Wed
| 1.26
| ###
| 1.225
| 1.25
|
|
| 20.2
| 20.2
| ### |
2017-Jun-13 Tue
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 20.4
| 20.4
| ### |
2017-Jun-09 Fri
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Jun-07 Wed
| 1.25
| 1.25
| 1.24
| 1.24
| 30,824
| 38,375
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| ###
| ###
| 1.21
| 1.25
|
|
| 29.6
| 29.6
| ### |
2017-Jun-05 Mon
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| 80.6
| 80.6
| ### |
2017-Jun-02 Fri
| 1.26
| ###
| 1.21
| 1.26
| 53,641
| 32,452
| ###
| ###
| ### |
2017-Jun-01 Thu
| 1.26
| 1.26
| 1.23
| ###
| 28,086
| ###
| 16.5
| 16.5
| 0.0 |
2017-May-31 Wed
| 1.255
| 1.27
| 1.225
| 1.23
| 151,226
| 188,654
| 16.9
| 16.9
| 0.1 |
2017-May-30 Tue
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 18.0
| 18.0
| ### |
2017-May-26 Fri
| ###
| ###
| 1.26
| 1.285
|
|
| 24.4
| 24.4
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 35,128
| 0
| 90.9
| 90.9
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 1.28
| 1.28
| 33,872
| 21,678
| ###
| ###
| ### |
2017-May-18 Thu
| ###
| ###
| 1.27
| 1.29
| 57,553
| 36,546
| ###
| ###
| 0.1 |
2017-May-17 Wed
| ###
| ###
| 1.325
| 1.325
|
|
| 31.5
| 31.5
| 0.1 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| 1.355
| 80,650
| 0
| 18.3
| 18.3
| ### |
2017-May-12 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 107,740
| 0
| 95.7
| 95.7
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| 1.355
| ###
| 1.355
| 11,542
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 43,573
| 0
| 19.3
| 19.3
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 9,859
| 0
| 24.7
| 24.7
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2017-Apr-27 Thu
| ###
| ###
| 1.375
| 1.375
|
|
| 29.5
| 29.5
| 0.1 |
2017-Apr-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 1,845
| 2,583
| ###
| ###
| ### |
2017-Apr-24 Mon
| 1.41
| 1.41
| 1.385
| 1.4
|
|
| 25.8
| 25.8
| ### |
2017-Apr-21 Fri
| ###
| 1.41
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Apr-20 Thu
| 1.41
| 1.43
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| 1.485
| 1.4
| 1.45
| 167,744
| 241,970
| 91.3
| 91.3
| ### |
2017-Apr-18 Tue
| 1.4
| 1.5
| 1.375
| 1.5
| 157,144
| ###
| ###
| ###
| 0.1 |
2017-Apr-13 Thu
| 1.42
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 2,079
| ###
| 72.9
| 72.9
| 0.1 |
2017-Apr-11 Tue
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Apr-10 Mon
| ###
| ###
| ###
| 1.385
| 13,027
| 0
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| 1.48
| ###
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| ###
| ###
| 1.475
| 1.48
| 172,478
| ###
| 16.3
| 16.3
| 0.1 |
2017-Apr-05 Wed
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| 1.53
| 1.53
| 1.51
| 1.51
| 83,553
| ###
| 21.2
| 21.2
| 0.1 |
2017-Apr-03 Mon
| 1.545
| 1.545
| 1.525
| 1.525
|
|
| 23.9
| 23.9
| 0.1 |
2017-Mar-31 Fri
| 1.545
| 1.55
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 1.53
| 1.56
| 1.53
| 1.53
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 1.51
| 1.52
| 1.49
| 1.52
| 42,546
| ###
| 71.0
| 71.0
| 0.1 |
2017-Mar-28 Tue
| 1.51
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 1.51
| 1.555
| 1.5
| 1.5
|
|
| 28.4
| 28.4
| 0.1 |
2017-Mar-24 Fri
| 1.49
| 1.51
| 1.49
| 1.5
|
|
| 75.4
| 75.4
| 0.1 |
2017-Mar-23 Thu
| 1.49
| 1.51
| 1.485
| 1.49
| 255,372
| ###
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 1.48
| 1.49
| 1.48
| 1.485
|
|
| 77.4
| 77.4
| ### |
2017-Mar-21 Tue
| 1.485
| 1.5
| 1.48
| 1.5
| 270,582
| ###
| ###
| ###
| 0.1 |
2017-Mar-20 Mon
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 1.485
| 1.485
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Mar-14 Tue
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 1.46
| 1.525
| 1.427
| ###
| 18,122
| 26,748
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Mar-09 Thu
| 1.53
| 1.53
| 1.49
| 1.5
|
|
| 19.4
| 19.4
| 0.1 |
2017-Mar-08 Wed
| 1.54
| 1.555
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 1.54
| 1.56
| 1.52
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2017-Mar-06 Mon
| 1.545
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 1.525
| 1.55
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 1.53
| 1.56
| 1.52
| 1.52
| 19,729
| 30,382
| 25.4
| 25.4
| 0.1 |
2017-Mar-01 Wed
| 1.53
| 1.57
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 1.52
| 1.54
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 1.53
| ###
| 1.485
| 1.51
| 434,770
| ###
| ###
| ###
| 0.1 |
2017-Feb-24 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 6,273
| 9,723
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 1.54
| 1.59
| 1.54
| ###
| 5,344
| ###
| 83.8
| 83.8
| 0.0 |
2017-Feb-22 Wed
| 1.54
| 1.59
| 1.54
| 1.54
| 6,458
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| 84.0
| 84.0
| ### |
2017-Feb-20 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| 1.51
| 1.59
| ###
| 1.58
| 39,452
| ###
| ###
| ###
| 0.1 |
2017-Feb-16 Thu
| ###
| ###
| 1.51
| 1.51
|
|
| 4.0
| 4.0
| 0.1 |
2017-Feb-15 Wed
| 1.58
| ###
| 1.58
| ###
| 55,220
| 43,623
| 83.2
| 83.2
| 0.0 |
2017-Feb-14 Tue
| 1.55
| ###
| 1.55
| ###
| 71,086
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 1.51
| 1.55
| 1.5
| 1.55
|
|
| 87.9
| 87.9
| ### |
2017-Feb-10 Fri
| 1.54
| 1.55
| ###
| 1.55
| 126,783
| 98,256
| ###
| ###
| ### |
2017-Feb-09 Thu
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| 91.8
| 91.8
| ### |
2017-Feb-08 Wed
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Feb-07 Tue
| 1.5
| ###
| 1.485
| 1.5
| 133,671
| 99,250
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 1.475
| 1.5
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 1.455
| 1.475
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2017-Feb-02 Thu
| 1.47
| 1.47
| ###
| 1.47
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 1.46
| 1.51
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 1.47
| 1.49
| 1.46
| 1.46
| 16,948
| ###
| 32.6
| 32.6
| 0.1 |
2017-Jan-30 Mon
| 1.5
| 1.5
| 1.45
| 1.49
| 42,945
| 63,343
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| 1.5
| ###
| 1.5
| 200,351
| ###
| ###
| ###
| 0.1 |
2017-Jan-25 Wed
| 1.4
| 1.43
| ###
| 1.43
| 91,228
| 65,228
| 85.4
| 85.4
| 0.1 |
2017-Jan-24 Tue
| 1.375
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| 1.4
| ###
| 1.375
|
|
| 82.1
| 82.1
| 0.1 |
2017-Jan-20 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 85.5
| 85.5
| ### |
2017-Jan-19 Thu
| 1.325
| ###
| 1.325
| ###
| 20,745
| 13,743
| 94.3
| 94.3
| 0.0 |
2017-Jan-18 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 1.285
| ###
| 144,585
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 1.26
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-Jan-13 Fri
| 1.41
| 1.41
| ###
| 1.4
| 44,676
| ###
| ###
| ###
| ### |
2017-Jan-12 Thu
| ###
| 1.4
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2017-Jan-11 Wed
| 1.43
| 1.45
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Jan-10 Tue
| 1.42
| 1.45
| 1.42
| 1.445
| 17,857
| 25,624
| 85.7
| 85.7
| ### |
2017-Jan-09 Mon
| 1.485
| 1.49
| 1.42
| 1.42
| 43,082
| 62,684
| ###
| ###
| ### |
2017-Jan-06 Fri
| 1.45
| 1.5
| 1.45
| ###
| 28,876
| ###
| 89.7
| 89.7
| 0.0 |
2017-Jan-05 Thu
| 1.545
| 1.545
| ###
| 1.5
| 46,873
| ###
| 9.0
| 9.0
| 0.1 |
2017-Jan-04 Wed
| 1.45
| 1.555
| 1.45
| 1.55
| 44,473
| 66,820
| ###
| ###
| ### |
2017-Jan-03 Tue
| 1.44
| 1.475
| 1.44
| 1.475
| 15,143
| 22,070
| 86.1
| 86.1
| 0.1 |
2016-Dec-30 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Dec-29 Thu
| 1.45
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 1.55
| 1.555
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 1.55
| 1.555
| 1.55
| 1.55
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| ###
| 1.555
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 1.56
| 1.58
| 1.53
| 1.54
|
|
| 21.4
| 21.4
| ### |
2016-Dec-20 Tue
| 1.53
| 1.59
| 1.53
| 1.56
|
|
| 86.6
| 86.6
| ### |
2016-Dec-19 Mon
| 1.54
| 1.56
| 1.5
| 1.525
|
|
| 27.3
| 27.3
| 0.1 |
2016-Dec-16 Fri
| 1.48
| ###
| 1.48
| 1.54
|
|
| 93.6
| 93.6
| ### |
2016-Dec-15 Thu
| 1.445
| 1.48
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2016-Dec-14 Wed
| 1.43
| 1.46
| 1.43
| 1.44
| 85,478
| ###
| 74.5
| 74.5
| 0.1 |
2016-Dec-13 Tue
| 1.41
| ###
| ###
| 1.43
| 123,022
| 0
| ###
| ###
| 0.1 |
2016-Dec-12 Mon
| 1.45
| 1.45
| 1.41
| ###
| 77,948
| ###
| 18.5
| 18.5
| 0.0 |
2016-Dec-09 Fri
| 1.475
| 1.475
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 1.45
| 1.48
| 1.41
| 1.475
| 233,026
| 336,722
| 81.4
| 81.4
| 0.1 |
2016-Dec-07 Wed
| 1.5
| 1.54
| ###
| 1.48
|
|
| 18.8
| 18.8
| 0.1 |
2016-Dec-06 Tue
| ###
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| 1.445
| 1.56
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 1.7
| 1.71
| ###
| 1.7
| 40,422
| ###
| ###
| ###
| ### |
2016-Dec-01 Thu
| 1.72
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Nov-30 Wed
| 1.77
| 1.77
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2016-Nov-29 Tue
| 1.77
| 1.77
| 1.72
| 1.77
| 50,647
| 88,379
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 1.78
| 1.78
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 1.78
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2016-Nov-24 Thu
| 1.775
| 1.8
| ###
| ###
| 44,783
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 1.76
| 1.8
| 1.76
| ###
| 42,383
| 75,441
| 64.4
| 64.4
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| 1.755
| 57,951
| 0
| 88.2
| 88.2
| 0.1 |
2016-Nov-21 Mon
| 1.83
| 1.83
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2016-Nov-18 Fri
| 1.85
| 1.85
| 1.82
| 1.83
| 91,252
| 167,447
| ###
| ###
| ### |
2016-Nov-17 Thu
| 1.83
| 1.88
| 1.825
| 1.85
| 28,123
| ###
| 77.5
| 77.5
| 0.1 |
2016-Nov-16 Wed
| 1.81
| ###
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 1.84
| 1.84
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 1.85
| 1.85
| 1.81
| 1.845
| 238,189
| 435,885
| ###
| ###
| ### |
2016-Nov-11 Fri
| 1.7
| 1.82
| 1.7
| 1.8
|
|
| 92.9
| 92.9
| 0.1 |
2016-Nov-10 Thu
| ###
| 1.7
| ###
| ###
| 67,479
| 57,357
| 86.8
| 86.8
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 1.55
| 1.58
| 96,129
| ###
| 44.1
| 44.1
| 0.1 |
2016-Nov-08 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Nov-07 Mon
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 90.0
| 90.0
| 0.1 |
2016-Nov-04 Fri
| 1.5
| 1.5
| 1.45
| 1.475
|
|
| 24.0
| 24.0
| 0.1 |
2016-Nov-03 Thu
| 1.56
| 1.56
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2016-Nov-02 Wed
| ###
| ###
| 1.55
| 1.55
| 69,280
| ###
| 18.2
| 18.2
| ### |
2016-Nov-01 Tue
| ###
| ###
| 1.54
| 1.58
|
|
| 21.6
| 21.6
| 0.1 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 70,225
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 1.57
| ###
| 1.57
| ###
| 33,080
| ###
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 1.59
| ###
| ###
| 1.55
| 19,872
| 0
| 18.5
| 18.5
| ### |
2016-Oct-26 Wed
| ###
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 1.71
| 1.72
| 1.7
| 1.7
| 63,551
| 108,672
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| 1.71
| 1.575
| 1.71
| 106,746
| ###
| ###
| ###
| 0.1 |
2016-Oct-20 Thu
| 1.51
| 1.575
| 1.51
| 1.575
|
|
| 92.3
| 92.3
| 0.1 |
2016-Oct-19 Wed
| 1.46
| ###
| 1.46
| ###
| 28,650
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 1.51
| 1.53
| ###
| 1.485
|
|
| 19.1
| 19.1
| ### |
2016-Oct-17 Mon
| 1.53
| 1.55
| 1.51
| 1.51
|
|
| 29.5
| 29.5
| 0.1 |
2016-Oct-14 Fri
| ###
| ###
| 1.47
| ###
| 206,550
| ###
| 2.4
| 2.4
| 0.0 |
2016-Oct-13 Thu
| 1.7
| 1.7
| 1.655
| 1.655
| 31,952
| ###
| 12.9
| 12.9
| 0.1 |
2016-Oct-12 Wed
| 1.7
| 1.7
| ###
| ###
| 23,924
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2016-Oct-10 Mon
| 1.72
| 1.72
| ###
| ###
| 32,243
| 27,728
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2016-Oct-06 Thu
| 1.71
| 1.77
| ###
| ###
| 78,181
| ###
| 33.4
| 33.4
| 0.0 |
2016-Oct-05 Wed
| 1.74
| 1.74
| 1.71
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2016-Oct-04 Tue
| 1.7
| 1.74
| ###
| 1.72
|
|
| 78.8
| 78.8
| 0.1 |
2016-Oct-03 Mon
| ###
| ###
| 1.645
| 1.7
| 165,055
| 135,757
| ###
| ###
| ### |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 65,044
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 58,229
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 10.4
| 10.4
| 0.1 |
2016-Sep-26 Mon
| 1.56
| ###
| 1.56
| ###
| 271,478
| 211,752
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 1.5
| ###
| 1.5
| 1.54
| 285,848
| 214,386
| 85.8
| 85.8
| ### |
2016-Sep-22 Thu
| 1.425
| 1.47
| 1.425
| 1.47
| 154,288
| ###
| 89.3
| 89.3
| ### |
2016-Sep-21 Wed
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 16.6
| 16.6
| ### |
2016-Sep-20 Tue
| 1.43
| ###
| ###
| 1.4
| 68,357
| 0
| 22.0
| 22.0
| ### |
2016-Sep-19 Mon
| 1.43
| ###
| 1.42
| 1.43
| 110,271
| ###
| ###
| ###
| 0.1 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 41,644
| 0
| 73.9
| 73.9
| 0.0 |
2016-Sep-14 Wed
| 1.345
| ###
| ###
| 1.355
| 124,947
| 0
| 76.1
| 76.1
| ### |
2016-Sep-13 Tue
| ###
| 1.355
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 640,476
| 0
| 82.3
| 82.3
| 0.0 |
2016-Sep-07 Wed
| ###
| 1.325
| ###
| ###
| 598,426
| 396,457
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| 1.355
| ###
| ###
| 31,189
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 64,376
| 0
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| 1.375
|
|
| 83.8
| 83.8
| 0.1 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| ###
| 1.345
| ###
| 1.345
|
|
| 88.5
| 88.5
| ### |
2016-Aug-29 Mon
| ###
| ###
| 1.22
| ###
| 187,779
| 114,545
| 24.1
| 24.1
| 0.0 |
2016-Aug-26 Fri
| 1.25
| 1.27
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 1.21
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| ###
| 1.21
| 1.2
| 1.21
| 91,883
| ###
| 76.0
| 76.0
| ### |
2016-Aug-23 Tue
| ###
| 1.24
| ###
| ###
| 92,784
| 57,526
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 1.22
| ###
| 1.2
| 1.2
|
|
| 25.8
| 25.8
| 0.1 |
2016-Aug-19 Fri
| 1.2
| 1.22
| 1.2
| 1.22
| 51,278
| 62,046
| 80.8
| 80.8
| 0.1 |
2016-Aug-18 Thu
| ###
| 1.2
| ###
| 1.2
| 84,688
| ###
| ###
| ###
| 0.1 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,850
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 1.175
| ###
| ###
| ###
| 121,028
| 0
| 7.6
| 7.6
| 0.0 |
2016-Aug-15 Mon
| 1.185
| ###
| ###
| 1.175
| 65,854
| 0
| 27.8
| 27.8
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| 1.155
| 81,526
| 0
| 27.4
| 27.4
| 0.1 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 20,978
| 0
| 26.4
| 26.4
| 0.0 |
2016-Aug-05 Fri
| 1.2
| 1.2
| ###
| ###
| 19,444
| ###
| 11.0
| 11.0
| 0.0 |
2016-Aug-04 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 82.6
| 82.6
| 0.1 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 1.2
| 1.2
| ###
| 1.185
| 61,686
| ###
| 33.2
| 33.2
| 0.1 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 35,520
| 0
| 80.2
| 80.2
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 37,672
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 14,759
| 0
| 89.5
| 89.5
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 69,828
| 0
| 92.6
| 92.6
| 0.0 |
2016-Jul-22 Fri
| 1.075
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| 1.2
| ###
| ###
| 125,029
| ###
| 96.6
| 96.6
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 74,973
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 1
| ###
| 65,727
| ###
| 75.2
| 75.2
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| 1
| 119,624
| 0
| 79.3
| 79.3
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Jul-11 Mon
| 1.085
| 1.085
| 0.985
| ###
| 145,649
| 150,746
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| 1.085
|
|
| 26.1
| 26.1
| 0.1 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 1.055
| ###
| 45,371
| ###
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 137,028
| 0
| 12.3
| 12.3
| 0.0 |
2016-Jul-04 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 1
| 1
| 1
| 1
| 67,282
| 67,282
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 186,629
| 0
| 85.8
| 85.8
| 0.0 |
2016-Jun-27 Mon
| ###
| 1
| ###
| ###
| 151,422
| ###
| 19.3
| 19.3
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 391,725
| 0
| 93.1
| 93.1
| 0.0 |
2016-May-26 Thu
| ###
| 0.72
| ###
| 0.7
| 66,525
| 23,949
| 75.9
| 75.9
| ### |
2016-May-25 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 781
| ###
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 50,828
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| 7.9
| 7.9
| 0.0 |
2016-May-19 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-May-16 Mon
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 70.4
| 70.4
| ### |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 1.43
| 1.43
| 1.4
| 1.41
| 238,443
| ###
| 21.9
| 21.9
| ### |
2007-May-10 Thu
| 1.41
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 1.41
| 1.445
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-May-08 Tue
| ###
| 1.45
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-May-07 Mon
| ###
| 1.445
| ###
| ###
| 1,375,821
| ###
| 78.4
| 78.4
| 0.0 |
2007-May-04 Fri
| ###
| 1.43
| ###
| 1.425
|
|
| 74.7
| 74.7
| ### |
2007-May-03 Thu
| 1.41
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| 1.445
| ###
| 1.41
| 256,952
| 185,647
| ###
| ###
| ### |
2007-May-01 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 1.4
| 1.49
| 1.4
| 1.43
| 881,374
| 1,273,585
| 82.7
| 82.7
| 0.1 |
2007-Apr-27 Fri
| ###
| 1.54
| 1.375
| 1.54
| 985,082
| 1,435,757
| 98.9
| 98.9
| ### |
2007-Apr-26 Thu
| ###
| 1.43
| 1.375
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Apr-24 Tue
| 1.43
| 1.47
| 1.41
| ###
| 725,749
| 1,045,078
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| 80.8
| 80.8
| 0.1 |
2007-Apr-20 Fri
| 1.425
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 1.43
| 1.43
| ###
| 1.41
|
|
| 33.8
| 33.8
| ### |
2007-Apr-18 Wed
| 1.425
| ###
| 1.41
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Apr-17 Tue
| 1.4
| 1.42
| 1.4
| 1.41
| 1,506,420
| 2,124,052
| ###
| ###
| ### |
2007-Apr-16 Mon
| 1.41
| 1.425
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 1.41
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 2,576,852
| 0
| 79.9
| 79.9
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| 1.345
| 1,917,547
| 0
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| 1.345
|
|
| 64.0
| 64.0
| ### |
2007-Apr-02 Mon
| 1.345
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2007-Mar-30 Fri
| 1.355
| 1.355
| 1.345
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Mar-29 Thu
| 1.355
| ###
| ###
| ###
| 486,653
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| 1.355
| 6,863,556
| 0
| 79.2
| 79.2
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 1.375
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| ###
| ###
| 1.355
| 1.375
| 23,650,946
| ###
| 76.2
| 76.2
| 0.1 |
2007-Mar-21 Wed
| ###
| ###
| ###
| 1.355
|
|
| 75.9
| 75.9
| ### |
2007-Mar-20 Tue
| 1.355
| 1.355
| ###
| 1.355
| 968,882
| ###
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| 1.355
| 1.345
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| ###
| 1.345
| ###
| 4,336,143
| 2,916,056
| 70.4
| 70.4
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 1.345
| 1.355
| ###
| ###
| 7,395,378
| ###
| 64.3
| 64.3
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| 1.345
|
|
| 67.9
| 67.9
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 55,399,788
| 0
| 74.9
| 74.9
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 1.285
| ###
| 18,626,858
| 11,967,756
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 11,061,081
| 0
| 76.3
| 76.3
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 14,348,247
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 1.325
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Feb-23 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 1.325
| ###
| ###
| 4,446,386
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 12,969,384
| 0
| 77.5
| 77.5
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 14,376,243
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 1.285
| ###
| 22,917,485
| 14,724,484
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| 1.325
| ###
| 1.325
| 61,781,772
| 40,930,423
| 68.5
| 68.5
| 0.1 |
2007-Feb-01 Thu
| ###
| 1.325
| ###
| ###
| 25,251,374
| ###
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 6,492,254
| 0
| 39.6
| 39.6
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| 1.345
| ###
| ###
| 4,670,188
| ###
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| 1.345
| 8,987,422
| 0
| 78.3
| 78.3
| ### |
2007-Jan-24 Wed
| 1.345
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-Jan-23 Tue
| 1.345
| ###
| ###
| ###
| 7,777,440
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 9,961,685
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 1.345
| ###
| ###
| ###
| 15,605,057
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 1.325
| ###
| ###
| 16,852,985
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 1.325
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Jan-15 Mon
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 11,578,329
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 1.325
| ###
| 1.325
| ###
| 22,180,540
| ###
| 80.7
| 80.7
| 0.0 |
2007-Jan-09 Tue
| 1.325
| ###
| 1.325
| 1.325
| 27,154,683
| 17,989,977
| 65.6
| 65.6
| 0.1 |
2007-Jan-08 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| 43.1
| 43.1
| 0.1 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 3,895,253
| 0
| 35.0
| 35.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| 1.325
|
|
| 39.5
| 39.5
| 0.1 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 1.325
| ###
| ###
| 31,096,927
| ###
| 74.5
| 74.5
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 1.29
| ###
| 14,602,174
| ###
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 1.29
| ###
| 979,345
| 631,677
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 1.29
| ###
| 1.29
| 1.29
| 63,971,889
| ###
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 1.325
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| ###
| 1.325
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 18,683,843
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 94,821,027
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| 1.175
| ###
| ###
| 27,862,448
| 16,369,188
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 1.125
| ###
| 3,891,545
| ###
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 1.125
| ###
| 1,676,075
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 1.125
| 1.125
| 2,279,274
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| 1.125
| ###
| 1,863,774
| 1,048,372
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 1.125
| ###
| 2,844,356
| 1,599,950
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 1.125
| ###
| 1.125
| 1.125
| 2,635,788
| ###
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,907,340
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,582,124
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Nov-23 Thu
| ###
| 1.125
| ###
| ###
| 2,516,921
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,167,585
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,352,354
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| 1.125
| ###
| ###
| 2,580,750
| 1,451,671
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.125
| ###
| ###
| ###
| 2,265,680
| 0
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| 1.125
| 2,421,379
| 0
| ###
| ###
| ### |
2006-Nov-13 Mon
| 1.125
| ###
| ###
| ###
| 1,349,182
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 1.125
| ###
| ###
| ###
| 6,314,383
| 0
| 69.9
| 69.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 3,077,540
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,185,340
| 0
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| 1.125
| 2,452,827
| 0
| 31.3
| 31.3
| ### |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,379,489
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| 1.125
| 2,710,444
| 0
| 24.3
| 24.3
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| 1.155
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2006-Oct-24 Tue
| 1.155
| 1.155
| 1.145
| 1.155
|
|
| 73.7
| 73.7
| 0.1 |
2006-Oct-23 Mon
| ###
| ###
| ###
| 1.155
| 4,569,141
| 0
| 80.5
| 80.5
| 0.1 |
2006-Oct-20 Fri
| 1.125
| 1.145
| ###
| ###
| 23,167,975
| ###
| 77.5
| 77.5
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 24,085,771
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 1.085
| ###
| 1.085
| ###
| 4,068,128
| 2,206,959
| 65.5
| 65.5
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 1.085
| ###
| 1,948,971
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 1.085
| ###
| 2,922,051
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| ###
| ###
| 1.075
| 1.075
| 5,448,287
| 2,928,454
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 1.085
| ###
| 3,524,987
| ###
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 8,522,382
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,733,221
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 1.125
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Sep-26 Tue
| ###
| 1.125
| ###
| ###
| 11,299,570
| ###
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 10,822,350
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,951,071
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 11,151,540
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 10,422,640
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 14,679,728
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 16,146,926
| 0
| 40.7
| 40.7
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 1.085
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 1.085
| 1.085
| ###
| 1.085
| 6,238,974
| 3,384,643
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 9,522,527
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 1.025
| ###
| 30,079,076
| 15,415,526
| 75.7
| 75.7
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 1.025
| ###
| 2,913,843
| 1,493,344
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 1.025
| ###
| ###
| ###
| 19,199,170
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| ###
| ###
| 1.025
| ###
| 2,576,752
| 1,320,585
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| 1.045
| ###
| ###
| 39,029,180
| 20,392,746
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Aug-22 Tue
| 1.025
| ###
| 1.025
| ###
| 4,692,825
| 2,405,072
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 1.025
| ###
| ###
| 1.025
| 3,578,750
| 0
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Aug-16 Wed
| ###
| 1.055
| ###
| 1.045
| 4,947,240
| ###
| 37.6
| 37.6
| 0.1 |
2006-Aug-15 Tue
| ###
| 1.055
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2006-Aug-14 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 5,292,048
| 0
| 12.3
| 12.3
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 5,739,057
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Aug-07 Mon
| 1.025
| ###
| ###
| ###
| 8,120,057
| 0
| 25.9
| 25.9
| 0.0 |
2006-Aug-04 Fri
| 1.045
| ###
| ###
| ###
| 9,936,443
| 0
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 1.045
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| 1.045
|
|
| 24.6
| 24.6
| 0.1 |
2006-Aug-01 Tue
| ###
| ###
| ###
| 1.055
| 23,951,856
| 0
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 22,379,647
| 0
| ###
| ###
| 0.0 |
|