| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Aug-05 Wed | 72.5 | 72.5 | 71.5 | 71.75 | 40,989 | ### | 24.3 | 24.3 | 5.1 |
| 2015-Aug-04 Tue | ### | ### | 71.85 | 72.27 | ### | ### | 5.2 |