| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Mar-18 Mon | 65.44 | 65.44 | 64.47 | 64.49 | 17,574 | ### | ### | ### | ### |
| 2013-Mar-15 Fri | 64.89 | 65.7 | 64.89 | 65.7 | 72.8 | 72.8 | 4.7 |