| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Feb-18 Thu | ### | 88.4 | 87.8 | ### | 112,758 | 9,933,979 | 46.4 | 46.4 | 0.0 |
| 2021-Feb-17 Wed | 88.4 | 88.44 | 87.73 | ### | 120,945 | 10,653,440 | 48.5 | 48.5 | 0.0 |