| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Aug-28 Tue | 80.59 | 80.82 | 80.43 | 80.7 | 69.0 | 69.0 | 5.8 | ||
| 2018-Aug-27 Mon | ### | ### | 79.7 | ### | 70.4 | 70.4 | 0.0 |