| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-May-30 Mon | 92.53 | 92.76 | ### | 92.76 | 175,521 | ### | 62.7 | 62.7 | 6.6 |
| 2022-May-27 Fri | 91.57 | ### | ### | 91.44 | 204,526 | 0 | 42.6 | 42.6 | ### |