| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2019-Jan-03 Thu | 70.76 | 71.48 | ### | ### | 44,357 | ### | 75.4 | 75.4 | 0.0 |
| 2019-Jan-02 Wed | 71.44 | 71.81 | 70.2 | 70.26 | 77,980 | ### | 21.9 | 21.9 | 5.0 |