| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Jan-27 Fri | ### | ### | 54.76 | 54.76 | ### | ### | ### | ||
| 2012-Jan-25 Wed | 54.28 | 54.59 | ### | 54.47 | 40,577 | 1,107,549 | 73.3 | 73.3 | ### |