| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2014-Nov-25 Tue | 68.27 | 68.29 | ### | ### | 28,428 | 970,674 | 32.3 | 32.3 | 0.0 |
| 2014-Nov-24 Mon | 68.51 | ### | ### | ### | 23,755 | 0 | 30.5 | 30.5 | 0.0 |