| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Jul-07 Tue | ### | 70.8 | 69.77 | 70.79 | 23,974 | ### | 76.4 | 76.4 | ### |
| 2015-Jul-06 Mon | 69.4 | ### | ### | ### | 66,376 | 0 | 77.4 | 77.4 | 0.0 |