| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Jun-29 Mon | ### | ### | ### | 69.4 | 86,246 | 0 | ### | ### | 5.0 |
| 2015-Jun-26 Fri | ### | ### | 70.81 | ### | 74,622 | ### | 20.4 | 20.4 | 0.0 |