| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2020-Jan-20 Mon | ### | 89.79 | 89.55 | ### | 179,149 | ### | 73.0 | 73.0 | 0.0 |
| 2020-Jan-17 Fri | ### | 89.73 | 89.48 | 89.5 | 81,728 | ### | ### | ### | 6.4 |