| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Oct-28 Mon | 69.24 | 69.57 | ### | 69.28 | 36,280 | ### | 71.9 | 71.9 | 4.9 |
| 2013-Oct-25 Fri | ### | ### | 68.5 | 68.56 | ### | ### | 4.9 |