| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2011-May-23 Mon | 61.28 | 61.28 | ### | ### | 31,122 | 953,578 | 29.4 | 29.4 | 0.0 |
| 2011-May-20 Fri | ### | ### | ### | 61.28 | ### | ### | 4.4 |