| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-May-15 Fri | 73 | ### | 72.8 | ### | 26,886 | 978,650 | 71.5 | 71.5 | 0.0 |
| 2015-May-14 Thu | 72.79 | 72.82 | ### | ### | ### | ### | 0.0 |