| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Jul-16 Mon | ### | ### | 79.24 | 79.28 | 73,177 | 2,899,272 | 34.5 | 34.5 | 5.7 |
| 2018-Jul-13 Fri | 79.79 | 79.89 | 79.41 | ### | ### | ### | 0.0 |