_{Currently Fri 25-Oct-03 01:10:03 PM AEST}

ASX Company Prices for Thursday 20th November 2008

97 91 90 82 79 78 44 43 42 41 35 33 32 31 30 20 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	27	67,675,984	###	96.9			0.0
2	< 91 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	22.8	125,625,979	5.6	###			0.0
3	< 90 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	21.55	28,099,909	5.1	###	21.23	###	-63.4
4	< 82 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	35.86	43,052	1.3	81.4			0.0
5	< 79 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	241,317,547	0.4	###			0.0
6		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	6,620	0.2	78.4			0.0
7		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	1,674	0.1	78.2	30	###	15.1
8		STW	SPDR S&P/ASX 200 FUND	Not Applic	32.22	23,649,629	###	78.1			0.0
9		IVV	ISHARES S&P 500 ETF	Not Applic	129	143,546	###	###			0.0
10	< 78 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	27	7,371	###	77.9			0.0
11		CNA	CORONA RESOURCES LIMITED	Class Pend	93.5	9,444	###	77.9	134.99	5.0	18.7
12		IBK	ISHARES MSCI BRIC ETF	Not Applic	###	6,384	###	77.9		###	###
13		IEU	ISHARES EUROPE ETF	Not Applic	41.75	20,959	###	77.9			0.0
14		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	###	###	77.9		33.5	1.9
15	< 44 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	###			0.0
16		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.3	###			0.0
17		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	###	###			0.0
18	< 43 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	24,342,253	-0.6	###			0.0
19	< 42 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	###	###			0.0
20	< 41 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	18.82	###	###	40.2			0.0
21	< 35 >	PPT	PERPETUAL LIMITED	Financial Services	27.27	3,122,098	-2.6	###			0.0
22		ASX	ASX LIMITED	Financial Services	29	###	###	34.4			0.0
23	< 33 >	CSL	CSL LIMITED	Pharmaceuticals	32.88	###	-3.2	###			0.0
24	< 32 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	-3.2	32.0			0.0
25	< 31 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	94,971,191	###	###			0.0
26	< 30 >	BHP	BHP GROUP LIMITED	Materials	###	609,665,522	-3.7	29.7			0.0
27	< 20 >	RIO	RIO TINTO LIMITED	Materials	57.25	298,569,462	-6.5	19.7			0.0
28		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	###	###	###	51.14	2.5	7.4
29	< 7	IAA	ISHARES ASIA 50 ETF	Not Applic	34.24	220,954	-12.7	6.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 13:10:03 thru 2025-10-03 13:10:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000