_{Currently Sun 25-Aug-17 01:06:45 PM AEST}

ASX Company Prices for Monday 27th February 2012

98 97 96 95 74 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BCN	BEACON MINERALS LIMITED	Materials	###	###	###	###			0.0
2	< 97 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	96.8			0.0
3		TPL	TPL CORPORATION LIMITED	Energy	###	###	###	96.6	0	0.0	0.0
4		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	20,720	7.1	###	0.01		0.0
5		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	1,008	###	###			0.0
6	< 96 >	CXY	COUGAR ENERGY LIMITED	Energy	###	135,793	6.3	95.8	0	0.0	0.0
7		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	45,439	6.3	95.8		###	-4.3
8	< 95 >	GIP	GIPPSLAND LIMITED	Materials	###	###	5.6	94.9			0.0
9		GOA	GOLD ANOMALY LIMITED	Materials	###	2,205,060	5.6	94.9	0	0.0	0.0
10	< 74 >	SBL	SIGNATURE METALS LIMITED	Materials	###	68,322	###	73.5		0.0	0.0
11		THR	THOR ENERGY PLC	Materials	###	###	###	73.5			0.0
12		ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	###	###	73.5	0.02	0.0	0.0
13		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	73.5			0.0
14		QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	###	###	73.5	0.004		0.0
15		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	73.5	0.01		0.0
16		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	73.5			0.0
17		TTE	TTE PETROLEUM LTD	Energy	###	###	###	73.5	0		0.0
18		MZI	MZI RESOURCES LTD	Materials	###	54,019	###	73.5		-0.2	###
19		MOO	MONTO MINERALS LTD	Materials	###	2,980	###	73.5	0		0.0
20		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	3,059	###	73.5	0.04	###	-1.7
21		TWH	TW HOLDINGS LIMITED	Food	###	3,850	###	73.5	0.01		0.0
22		VRE	VIEW RESOURCES LTD	Materials	###	0	###	73.5	0.01	###	0.1
23		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	73.5			0.0
24		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	129,695	###	73.5	0.01		0.0
25		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	37,816	###	73.5			0.0
26		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	3,532	###	73.5		###	0.3
27		GLM	GULF MINES LIMITED	Materials	###	###	###	73.5	0	0.0	0.0
28		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	73.5			0.0
29		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	73.5			0.0
30		AXC	AXG MINING LIMITED	Materials	###	###	###	73.5	0.01	###	###
31		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	73.5	0.135		0.0
32		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	73.5		###	###
33		BMB	BALAMARA RESOURCES LIMITED	Materials	###	14,475	###	73.5	0.03	###	-0.5
34		CDY	CELLMID LIMITED	Pharmaceuticals	###	4,656	###	73.5			0.0
35		DMY	DMY CAPITAL LIMITED	Food	###	45	###	73.5	0		0.0
36		ECQ	ECO QUEST LIMITED	Household & Personal Products	###	###	###	73.5	0.02	0.0	0.0
37		ERO	ERO MINING LIMITED	Energy	###	###	###	73.5	0	###	-1.4
38		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	2,750	###	73.5			0.0
39		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	21,698	###	73.5	0.01	###	###
40		GLF	GULF INDUSTRIALS LIMITED	Materials	###	72	###	73.5	0.01	0.0	0.0
41	< 6 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	###		###	-0.5
42		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	5,070	###	###	0.01		0.0
43		EGO	EMPIRE OIL & GAS NL	Energy	###	342,981	###	###		0.1	0.1
44	< 5 >	MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	2,541	-5.9	###	0.08	0.0	0.0
45		MAR	MALACHITE RESOURCES LIMITED	Materials	###	17,033	-6.3	4.1			0.0
46	< 4 >	ERJ	ENERJI LTD	Utilities	###	###	###	###			0.0
47	< 3 >	GXN	GLOBAL METALS EXPLORATION NL	Materials	###	###	###	###			0.0
48	< 2 >	MGK	MIL RESOURCES LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
49		VMT	VMOTO LIMITED	Automobiles & Components	###	4,785	###	###			0.0
50	< 1	PDM	PARADIGM METALS LIMITED	Materials	###	###	###	0.8			0.0
51		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	###	###	0.8	0.01	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 13:06:45 thru 2025-08-17 13:06:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000