_{Currently Wed 25-Aug-13 04:29:36 PM AEST}

ASX Company Prices for Friday 31st May 2013

99 97 96 95 70 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MIZ	MINERA GOLD LIMITED	Materials	###	###	###	98.9			0.0
2		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
3	< 97 >	EGO	EMPIRE OIL & GAS NL	Energy	###	293,268	###	###		0.1	0.1
4	< 96 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	1,085	###	###			0.0
5		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###			0.0
6		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###			0.0
7	< 95 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	875	6.3	94.7			0.0
8		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	6.3	94.7	0.03	###	-0.2
9	< 70 >	ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
10		MZI	MZI RESOURCES LTD	Materials	###	###	###	###		-0.2	-0.1
11		LCR	LACONIA RESOURCES LIMITED	Materials	###	325	###	###	0.04	0.0	0.0
12		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	50,257	###	###			0.0
13		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	###			0.0
14		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
15		OVL	ORO VERDE LIMITED	Materials	###	15,015	###	###		###	###
16		PKO	PEAKO LIMITED	Materials	###	3,045	###	###			0.0
17		POZ	POZ MINERALS LIMITED	Materials	###	340	###	###		###	-4.3
18		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	455	###	###			0.0
19		SOO	SOLCO LTD	Capital Goods	###	213	###	###		###	-1.7
20		AIV	ACTIVEX LIMITED	Materials	###	###	###	###			0.0
21		ENB	ENEABBA GAS LIMITED	Utilities	###	187	###	###			0.0
22		DRX	DIATREME RESOURCES LIMITED	Materials	###	5,440	###	###			0.0
23		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	###			0.0
24		APG	AUSTPAC RESOURCES NL	Materials	###	2,720	###	###			0.0
25		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		BUY	BOUNTY OIL & GAS NL	Energy	###	1,349	###	###			0.0
27		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
28		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	###		###	-0.5
29		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
30		AVQ	AXIOM MINING LIMITED	Materials	###	14,619	###	###			0.0
31		AVI	AVALON MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
32	< 7 >	QFX	QUICKFLIX LIMITED	Retailing	###	7,090	-5.9	6.9			0.0
33		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	17,864	-5.9	6.9			0.0
34		VML	VITAL METALS LIMITED	Materials	###	3,391	-6.3	###			0.0
35		AQD	AUSQUEST LIMITED	Materials	###	###	-6.3	###			0.0
36	< 6 >	ZYL	ZYL LIMITED	Materials	###	###	###	###			0.0
37		AXM	APEX MINERALS NL	Materials	###	3,342	###	###		-0.4	###
38	< 4 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	50,545	-10.5	3.2			0.0
39	< 3 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	13,926	###	###			0.0
40		FTE	FORTE ENERGY NL	Energy	###	###	###	2.4			0.0
41		VMG	VDM GROUP LIMITED	Capital Goods	###	135,716	###	2.0			0.0
42	< 2 >	ELT	ELEMENTOS LIMITED	Materials	###	1,298	###	###			0.0
43	< 1	AIW	AUSAMERICAN MINING LIMITED	Materials	###	###	###	0.6		###	-0.4
44		SRQ	STRAITS RESOURCES LIMITED	Materials	###	31,302	-23.5	0.2	0.01	###	-0.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 16:29:36 thru 2025-08-13 16:29:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000