_{Currently Tue 25-May-13 05:35:49 AM AEST}

ASX Company Prices for Wednesday 21st August 2013

100 99 98 96 95 69 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
2		CLY	CLANCY EXPLORATION LIMITED	Materials	###	###	###	###		###	###
3		AJC	ACACIA COAL LIMITED	Energy	###	36,726	23.1	###			0.0
4	< 99 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	###	18.2	###	0.01	0.0	0.0
5		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
6		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	###			0.0
7	< 98 >	OGH	OCHRE GROUP HOLDINGS LIMITED	Materials	###	1,280	###	###		###	-0.1
8	< 96 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	5,300	###	###			0.0
9	< 95 >	BYR	BUREY GOLD LIMITED	Materials	###	###	7.1	95.0	0.07	###	-0.8
10		WKT	WALKABOUT RESOURCES LTD	Materials	###	7,911	6.3	94.3			0.0
11	< 69 >	AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	120	###	###			0.0
12		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	5,677	###	###	0.01	0.0	0.0
13		AVK	ARGENTINA MINING LIMITED	Materials	###	520	###	###	0.02	###	-0.3
14		NVG	NAVAHO GOLD LIMITED	Materials	###	###	###	###		###	###
15		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	###			0.0
16		AIW	AUSAMERICAN MINING LIMITED	Materials	###	13,923	###	###		###	-0.3
17		OGY	ORCA ENERGY LIMITED	Energy	###	10,263	###	###		###	###
18		OVL	ORO VERDE LIMITED	Materials	###	1,950	###	###		###	###
19		QFX	QUICKFLIX LIMITED	Retailing	###	19,513	###	###			0.0
20		LSR	LODESTAR MINERALS LIMITED	Materials	###	3,069	###	###			0.0
21		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
22		RYG	RAYA GROUP LIMITED	Energy	###	12,030	###	###	0.03	###	-1.2
23		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	###	0.01		0.0
24		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
25		SYP	STYLE LIMITED	Capital Goods	###	3,411	###	###	0.01		0.0
26		TAW	TAWANA RESOURCES NL	Materials	###	3,387	###	###		###	###
27		WFE	WINMAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		MEJ	MACRO ENERGY LTD	Diversified Financials	###	###	###	###	0.07	###	###
29		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
30		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	###		###	-0.8
31		COM	COMOPS LIMITED	Software & Services	###	###	###	###		###	-4.0
32		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	###	0	###	-1.4
33		BMY	BRUMBY RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
34		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
35		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	3,916	###	###			0.0
36		BUY	BOUNTY OIL & GAS NL	Energy	###	6,761	###	###			0.0
37		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	25,180	###	###			0.0
38		CNS	CENTIUS GOLD LIMITED	Materials	###	376	###	###	0.22	###	-0.7
39		AJR	ARUNTA RESOURCES LIMITED	Materials	###	15	###	###			0.0
40		CUL	CULLEN RESOURCES LIMITED	Materials	###	783	###	###			0.0
41		EGO	EMPIRE OIL & GAS NL	Energy	###	1,308,572	###	###		0.1	0.1
42		FML	FOCUS MINERALS LTD	Materials	###	76,872	###	###			0.0
43		KEY	KEY PETROLEUM LIMITED	Energy	###	120	###	###			0.0
44	< 6 >	VMG	VDM GROUP LIMITED	Capital Goods	###	###	-5.6	###			0.0
45		ADX	ADX ENERGY LTD	Energy	###	###	-5.9	###			0.0
46	< 5 >	WHN	WHL ENERGY LIMITED	Energy	###	###	###	###			0.0
47		MZI	MZI RESOURCES LTD	Materials	###	###	-7.1	4.2		-0.2	###
48		PIO	PIONEER RESOURCES LIMITED	Materials	###	9,450	-7.1	4.2	0.17		0.0
49		CDB	CONDOR BLANCO MINES LIMITED	Materials	###	###	-7.1	4.2		###	###
50		MKO	METALIKO RESOURCES LIMITED	Materials	###	###	-7.1	4.2	0.08	###	###
51	< 4 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	1,813	###	###	0.02	###	###
52		CVV	CARAVEL MINERALS LIMITED	Materials	###	6,563	###	###			0.0
53	< 2 >	CTR	CITATION RESOURCES LTD	Energy	###	418,018	-10.5	###			0.0
54		NMI	NORTHERN MINING LIMITED	Materials	###	106,480	###	1.8			0.0
55	< 1	VIC	VICTORY MINES LIMITED	Materials	###	###	-14.3	1.0			0.0
56		SRQ	STRAITS RESOURCES LIMITED	Materials	###	###	-18.8	0.6	0.01	###	-0.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 05:35:49 thru 2025-05-13 05:35:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000