_{Currently Fri 25-Aug-15 06:01:11 PM AEST}

ASX Company Prices for Wednesday 22nd March 2017

92 81 80 76 75 42 41 39 37 36 35 34 33 32 30 28 27 26

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	17,518,727	2.9	###			0.0
2	< 81 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	###	80.7			0.0
3		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	453,557	###	80.6			0.0
4	< 80 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	78.59	1,130,399	###	###			0.0
5	< 76 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	129.84	588,925	0.2	75.7			0.0
6		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	182,661	###	###			0.0
7	< 75 >	SPY			304.5	88,610	###	###			0.0
8		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
9	< 42 >	IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	344,127	###	41.3		33.5	5.2
10	< 41 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	80.5	###	-0.2	40.7			0.0
11		IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	78.25	###	###	###		10.0	7.8
12		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	105.75	949,904	###	40.1			0.0
13	< 39 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	133.42	###	###	39.0			0.0
14	< 37 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,188,405	###	36.6			0.0
15	< 36 >	CSL	CSL LIMITED	Pharmaceuticals	122.58	98,785,182	-0.6	###			0.0
16	< 35 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	82.71	###	###	34.5			0.0
17	< 34 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	-0.7	###			0.0
18		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.7	###			0.0
19	< 33 >	IAA	ISHARES ASIA 50 ETF	Not Applic	68.86	###	-0.8	###			0.0
20	< 32 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	985,940	-0.9	###			0.0
21		MQG	MACQUARIE GROUP LIMITED	Financial Services	86.44	###	-0.9	31.5			0.0
22		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	22,959,831	-0.9	31.2			0.0
23	< 30 >	IVV	ISHARES S&P 500 ETF	Not Applic	307.76	3,345,243	-1.0	###			0.0
24		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	60.83	42,920	###	###			0.0
25		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	60.79	2,762,997	###	###			0.0
26	< 28 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	4,895,708	-1.1	27.6			0.0
27	< 27 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	88	###	###	26.1			0.0
28	< 26	IOO	ISHARES GLOBAL 100 ETF	Not Applic	105.88	1,627,571	-1.3	25.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:01:11 thru 2025-08-15 18:01:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000