_{Currently Mon 25-Aug-18 11:03:10 PM AEST}

ASX Company Prices for Thursday 6th January 2022

86 83 59 58 57 55 54 53 52 48 40 36 35 32 31 30 29 28 25 23 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	109.27	36,201	0.7	85.9			0.0
2	< 83 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	###	###	82.8			0.0
3		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	###	###			0.0
4		IAA	ISHARES ASIA 50 ETF	Not Applic	104.71	1,841,554	0.1	82.7			0.0
5		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	211,687	###	82.7			0.0
6	< 59 >	SPY			###	2,515,160	###	58.0			0.0
7	< 58 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	-0.1	57.8			0.0
8		RIO	RIO TINTO LIMITED	Materials	101.21	###	-0.2	57.4			0.0
9	< 57 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	57.0			0.0
10	< 55 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	131.8	###	-0.5	###			0.0
11		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	89.74	130,970	-0.5	54.8			0.0
12		ASX	ASX LIMITED	Financial Services	###	###	###	54.5			0.0
13		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	120.81	###	###	###			0.0
14	< 54 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	4,768,524	-0.7	###			0.0
15	< 53 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	386.55	###	###	52.2			0.0
16	< 52 >	IVV	ISHARES S&P 500 ETF	Not Applic	652.57	8,603,048	###	###			0.0
17	< 48 >	VGS			105.74	###	-1.2	###			0.0
18	< 40 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	171,962,233	###	39.4			0.0
19	< 36 >	CSL	CSL LIMITED	Pharmaceuticals	280	301,439,578	###	###			0.0
20	< 35 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	###	###			0.0
21	< 32 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	31,492,361	###	31.2			0.0
22	< 31 >	BKL	BLACKMORES LIMITED	Household & Personal Products	86.41	2,576,092	-2.5	30.6			0.0
23	< 30 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	-2.5	###			0.0
24	< 29 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	206.75	24,150,884	-2.6	28.1			0.0
25	< 28 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	-2.8	###			0.0
26	< 25 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	95.88	6,270,511	-3.1	24.4			0.0
27	< 23 >	XRO	XERO LIMITED	Software & Services	131.5	62,950,721	-3.3	22.6			0.0
28	< 14	REA	REA GROUP LTD	Media & Entertainment	156	22,442,614	-4.6	13.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 23:03:10 thru 2025-08-18 23:03:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000