(AXL) AXEL REE LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Nov-09 06:28:22 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AXL) AXEL REE LIMITED Daily Prices...

TOC Company Info for AXL Limits

Company Details for (AXL) AXEL REE LIMITED

Listing Code	AXL
Listing Name	AXEL REE LIMITED
GICS Sector	Materials
ISIN Name	AUREX CONSOLIDATED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AXL2

Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for AXL .. Wednesday 5th November 2025

AXL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	25,483,570	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AXL Bottom

End of day Prices (full format),

9600 Days for (AXL) AXEL REE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Nov-06 Thu	0.088	0.088	0.088	0.088	0				###
2025-Nov-05 Wed	###	###	0.088	0.088			###	###	###
2025-Nov-04 Tue	###	###	0.087	0.088			###	###	###
2025-Nov-03 Mon	###	###	0.088	0.088			###	###	###
2025-Oct-31 Fri	###	###	0.088	0.088	168,521	###	12.6	12.6	###
2025-Oct-30 Thu	###	###	0.085	###	672,158	###	###	###	0.0
2025-Oct-29 Wed	###	###	0.086	0.089			13.9	13.9	###
2025-Oct-28 Tue	###	###	0.089	###	370,529	16,488	46.5	46.5	0.0
2025-Oct-27 Mon	###	###	###	###			10.8	10.8	0.0
2025-Oct-24 Fri	###	###	###	###			###	###	0.0
2025-Oct-23 Thu	###	###	###	###			###	###	0.0
2025-Oct-22 Wed	###	###	###	###			9.4	9.4	0.0
2025-Oct-21 Tue	###	###	###	###			5.3	5.3	0.0
2025-Oct-20 Mon	###	###	###	###	1,548,756	0	###	###	0.0
2025-Oct-17 Fri	###	###	###	0.125	1,895,979	0	11.9	11.9	0.0
2025-Oct-16 Thu	###	###	###	###	3,548,772	0	97.7	97.7	0.0
2025-Oct-15 Wed	###	###	###	###	8,890,384	0	86.7	86.7	0.0
2025-Oct-14 Tue	###	###	###	###			77.2	77.2	0.0
2025-Oct-13 Mon	0.083	###	0.082	0.086			86.8	86.8	###
2025-Oct-10 Fri	0.081	0.084	0.079	0.084			###	###	###
2025-Oct-09 Thu	###	###	0.078	###	637,124	24,847	###	###	0.0
2025-Oct-08 Wed	0.081	0.083	0.079	###	576,852	46,725	###	###	0.0
2025-Oct-07 Tue	###	0.081	0.079	0.081			###	###	0.0
2025-Oct-06 Mon	0.076	###	0.076	###			###	###	0.0
2025-Oct-03 Fri	0.078	0.078	0.076	0.076			15.0	15.0	0.0
2025-Oct-02 Thu	###	###	0.076	0.078			15.5	15.5	0.0
2025-Oct-01 Wed	0.086	0.088	0.076	0.078	2,714,241	###	3.5	3.5	0.0
2025-Sep-30 Tue	0.075	0.075	0.075	0.075	0				0.0
2025-Sep-29 Mon	0.074	0.075	0.071	0.075	425,651	31,072	73.8	73.8	0.0
2025-Sep-26 Fri	###	0.073	###	0.073			91.8	91.8	0.0
2025-Sep-25 Thu	###	###	###	###	0				0.0
2025-Sep-24 Wed	###	###	###	###	0				0.0
2025-Sep-23 Tue	0.074	0.074	###	###	51,674	###	###	###	0.0
2025-Sep-22 Mon	0.073	0.073	###	0.073			###	###	0.0
2025-Sep-19 Fri	0.071	0.074	###	0.073	316,579	###	###	###	0.0
2025-Sep-18 Thu	0.071	0.071	0.071	0.071	0				0.0
2025-Sep-17 Wed	0.071	0.071	0.071	0.071	23,625	1,677	68.9	68.9	0.0
2025-Sep-16 Tue	###	###	###	###			###	###	0.0
2025-Sep-15 Mon	0.072	0.072	###	###			16.4	16.4	0.0
2025-Sep-12 Fri	0.074	0.074	0.074	0.074			61.2	61.2	0.0
2025-Sep-11 Thu	0.075	0.076	0.072	0.072			13.3	13.3	0.0
2025-Sep-10 Wed	0.074	0.076	###	###			9.5	9.5	0.0
2025-Sep-09 Tue	0.074	0.074	###	0.071	495,520	###	11.4	11.4	0.0
2025-Sep-08 Mon	0.076	0.078	0.073	0.073	754,041	###	10.8	10.8	0.0
2025-Sep-05 Fri	0.076	0.076	0.074	0.075			###	###	0.0
2025-Sep-04 Thu	0.079	###	0.077	0.077	204,079	7,857	18.7	18.7	0.0
2025-Sep-03 Wed	0.081	0.081	0.079	0.079			22.7	22.7	0.0
2025-Sep-02 Tue	0.081	0.081	###	###	61,228	2,479	26.7	26.7	0.0
2025-Sep-01 Mon	0.084	0.084	0.081	0.081	251,127	###	15.2	15.2	0.0
2025-Aug-29 Fri	0.078	0.087	0.078	0.084	652,124	###	93.5	93.5	###
2025-Aug-28 Thu	0.081	0.081	0.0775	0.078			15.3	15.3	0.0
2025-Aug-27 Wed	0.082	0.086	0.082	0.0825			68.1	68.1	0.0
2025-Aug-26 Tue	0.085	0.085	###	0.082	1,889,657	###	###	###	0.0
2025-Aug-25 Mon	0.088	###	0.084	0.085			###	###	###
2025-Aug-22 Fri	###	0.125	0.085	0.085			0.7	0.7	###
2025-Aug-21 Thu	0.082	0.082	0.082	0.082	0				0.0
2025-Aug-20 Wed	0.082	0.082	0.082	0.082	0				0.0
2025-Aug-19 Tue	###	0.082	###	0.082			86.2	86.2	0.0
2025-Aug-18 Mon	0.084	0.084	0.081	0.081			###	###	0.0
2025-Aug-15 Fri	0.083	0.084	###	0.084	97,276	4,085	###	###	###
2025-Aug-14 Thu	0.083	0.085	0.083	0.085			83.2	83.2	###
2025-Aug-13 Wed	###	0.082	0.079	0.082			###	###	0.0
2025-Aug-12 Tue	0.083	0.083	###	0.083	171,555	###	61.9	61.9	0.0
2025-Aug-11 Mon	0.085	0.086	0.085	0.086			###	###	###
2025-Aug-08 Fri	0.087	0.088	0.084	0.084	336,080	###	10.3	10.3	###
2025-Aug-07 Thu	###	###	0.086	0.086	443,688	19,078	7.3	7.3	###
2025-Aug-06 Wed	0.089	###	0.085	0.089			60.4	60.4	###
2025-Aug-05 Tue	###	###	0.088	0.088	310,750	13,673	19.8	19.8	###
2025-Aug-04 Mon	###	###	0.084	###			77.0	77.0	0.0
2025-Aug-01 Fri	0.085	0.089	###	0.084			###	###	###
2025-Jul-31 Thu	0.088	###	0.085	0.089			###	###	###
2025-Jul-30 Wed	###	###	0.085	0.085			1.1	1.1	###
2025-Jul-29 Tue	###	###	###	###	0				0.0
2025-Jul-28 Mon	###	###	###	###	0				0.0
2025-Jul-25 Fri	###	###	###	###			###	###	0.0
2025-Jul-24 Thu	###	###	###	###			16.9	16.9	0.0
2025-Jul-23 Wed	###	###	###	###	277,056	0	###	###	0.0
2025-Jul-22 Tue	###	###	0.089	###			90.2	90.2	0.0
2025-Jul-21 Mon	###	###	0.085	###			89.5	89.5	0.0
2025-Jul-18 Fri	###	###	###	###	560,287	0	###	###	0.0
2025-Jul-17 Thu	###	###	###	###	479,644	0	###	###	0.0
2025-Jul-16 Wed	###	###	###	###	2,295,253	0	###	###	0.0
2025-Jul-15 Tue	###	###	0.088	###			96.6	96.6	0.0
2025-Jul-14 Mon	0.088	###	0.085	0.085	167,021	###	###	###	###
2025-Jul-11 Fri	0.089	###	0.084	0.088			25.2	25.2	###
2025-Jul-10 Thu	###	###	0.086	0.089			8.6	8.6	###
2025-Jul-09 Wed	0.089	###	0.086	###			93.5	93.5	0.0
2025-Jul-08 Tue	0.085	###	0.085	###			96.4	96.4	0.0
2025-Jul-07 Mon	0.088	###	0.088	0.089			82.6	82.6	###
2025-Jul-04 Fri	0.089	0.089	0.089	0.089			68.1	68.1	###
2025-Jul-03 Thu	0.089	0.089	0.085	0.089			###	###	###
2025-Jul-02 Wed	0.087	0.089	0.087	0.089			83.5	83.5	###
2025-Jul-01 Tue	###	###	0.087	0.087	580,423	25,248	6.8	6.8	###
2025-Jun-30 Mon	0.083	###	0.083	0.087			90.2	90.2	###
2025-Jun-27 Fri	0.081	0.085	###	0.083			###	###	0.0
2025-Jun-26 Thu	0.078	###	0.075	0.077	529,527	19,857	###	###	0.0
2025-Jun-25 Wed	0.081	0.081	0.081	0.081	129,628	###	69.0	69.0	0.0
2025-Jun-24 Tue	0.081	0.081	###	0.081			###	###	0.0
2025-Jun-23 Mon	0.071	0.078	###	0.078			97.7	97.7	0.0
2025-Jun-20 Fri	0.073	0.073	###	###			12.1	12.1	0.0
2025-Jun-19 Thu	0.072	0.073	###	0.073			###	###	0.0
2025-Jun-18 Wed	0.073	0.074	0.072	0.073	239,856	###	69.2	69.2	0.0
2025-Jun-17 Tue	0.076	0.076	0.072	0.072	603,976	###	10.3	10.3	0.0
2025-Jun-16 Mon	0.078	0.079	0.078	0.079			80.6	80.6	0.0
2025-Jun-13 Fri	###	###	0.075	0.078	398,273	###	23.4	23.4	0.0
2025-Jun-12 Thu	0.081	0.082	###	0.082			76.8	76.8	0.0
2025-Jun-11 Wed	0.083	0.084	0.081	0.081			###	###	0.0
2025-Jun-10 Tue	0.087	0.088	0.082	0.084	1,000,374	###	###	###	###
2025-Jun-06 Fri	0.085	0.085	0.085	0.085	101,825	8,655	###	###	###
2025-Jun-05 Thu	0.083	0.083	0.083	0.083			###	###	0.0
2025-Jun-04 Wed	0.084	0.088	0.083	0.088	221,058	###	###	###	###
2025-Jun-03 Tue	0.085	0.087	0.084	0.084	842,580	72,040	28.1	28.1	###
2025-Jun-02 Mon	0.082	0.085	0.082	0.084			86.5	86.5	###
2025-May-30 Fri	0.085	0.085	0.082	0.082	662,654	###	10.0	10.0	0.0
2025-May-29 Thu	0.082	###	0.082	0.083	37,244	1,527	###	###	0.0
2025-May-28 Wed	0.085	0.085	0.084	0.085			###	###	###
2025-May-27 Tue	0.088	0.088	0.083	0.085			###	###	###
2025-May-26 Mon	0.088	0.089	0.085	0.085	775,459	###	###	###	###
2025-May-23 Fri	###	###	0.086	0.088	1,043,848	44,885	###	###	###
2025-May-22 Thu	0.088	###	0.087	###			###	###	0.0
2025-May-21 Wed	0.073	0.086	0.073	0.084	1,417,888	112,722	98.5	98.5	###
2025-May-20 Tue	###	0.075	###	0.073	1,140,773	42,778	###	###	0.0
2025-May-19 Mon	###	0.071	###	###	340,655	###	6.7	6.7	0.0
2025-May-16 Fri	###	###	###	###	481,081	0	88.9	88.9	0.0
2025-May-15 Thu	###	###	###	###	198,984	0	83.7	83.7	0.0
2025-May-14 Wed	0.071	0.072	###	###			###	###	0.0
2025-May-13 Tue	###	###	###	###			28.6	28.6	0.0
2025-May-12 Mon	###	###	###	###	378,721	0	###	###	0.0
2025-May-09 Fri	###	0.075	###	0.071			###	###	0.0
2025-May-08 Thu	###	###	###	###	510,724	0	60.1	60.1	0.0
2025-May-07 Wed	###	###	###	###			21.5	21.5	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###	45,880	0	75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	425,685	0	###	###	0.0
2025-May-01 Thu	###	###	###	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###	180,120	0	67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###	522,244	0	###	###	0.0
2025-Apr-28 Mon	0.057	###	0.056	###			98.5	98.5	0.0
2025-Apr-24 Thu	0.055	0.057	0.055	0.057			###	###	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###			22.0	22.0	0.0
2025-Apr-16 Wed	###	0.071	###	###			89.6	89.6	0.0
2025-Apr-15 Tue	0.051	###	0.051	0.059	2,070,484	###	98.6	98.6	0.0
2025-Apr-14 Mon	###	0.051	###	0.051			78.8	78.8	###
2025-Apr-11 Fri	###	###	0.049	###	432,945	###	###	###	0.0
2025-Apr-10 Thu	0.053	0.053	###	###			10.4	10.4	0.0
2025-Apr-09 Wed	0.052	0.052	0.052	0.052	0				###
2025-Apr-08 Tue	###	0.052	###	0.052			78.2	78.2	###
2025-Apr-07 Mon	###	###	0.045	0.049	977,788	###	###	###	###
2025-Apr-04 Fri	0.053	0.053	0.052	0.052			###	###	###
2025-Apr-03 Thu	0.056	0.056	0.051	0.052			###	###	###
2025-Apr-02 Wed	0.057	0.058	0.056	0.056			29.2	29.2	###
2025-Apr-01 Tue	0.054	0.057	0.054	0.056	230,582	###	91.5	91.5	###
2025-Mar-31 Mon	0.054	0.054	0.052	0.052			###	###	###
2025-Mar-28 Fri	0.055	0.057	0.055	0.055	284,351	15,923	###	###	###
2025-Mar-27 Thu	0.058	0.058	0.055	0.055	290,172	###	###	###	###
2025-Mar-26 Wed	0.055	0.059	0.055	0.058	130,546	7,441	92.1	92.1	0.0
2025-Mar-25 Tue	0.055	0.055	0.053	0.053			12.1	12.1	###
2025-Mar-24 Mon	0.053	0.055	0.051	0.055	413,847	###	###	###	###
2025-Mar-21 Fri	0.055	0.055	0.052	0.052	159,373	8,526	###	###	###
2025-Mar-20 Thu	0.053	0.055	0.052	0.054			77.3	77.3	###
2025-Mar-19 Wed	###	###	0.054	0.054	5,125,681	###	###	###	###
2025-Mar-18 Tue	0.052	0.052	###	###			9.9	9.9	0.0
2025-Mar-17 Mon	0.052	0.052	0.052	0.052	0				###
2025-Mar-14 Fri	0.052	0.052	0.052	0.052	0				###
2025-Mar-13 Thu	###	0.052	###	0.052	312,255	###	90.7	90.7	###
2025-Mar-12 Wed	0.051	0.053	0.048	0.053	478,083	24,143	89.0	89.0	###
2025-Mar-11 Tue	0.053	0.053	0.053	0.053	95,148	5,042	76.6	76.6	###
2025-Mar-10 Mon	0.056	0.056	0.052	0.052			###	###	###
2025-Mar-07 Fri	0.055	0.0575	0.055	0.0575	281,154	###	94.0	94.0	0.0
2025-Mar-06 Thu	0.055	0.056	0.053	0.055			65.5	65.5	###
2025-Mar-05 Wed	0.056	0.056	0.051	0.054			12.6	12.6	###
2025-Mar-04 Tue	0.054	0.054	0.052	0.054			73.7	73.7	###
2025-Mar-03 Mon	0.056	0.056	0.056	0.056	0				###
2025-Feb-28 Fri	0.056	0.056	0.056	0.056			74.0	74.0	###
2025-Feb-27 Thu	0.056	0.057	0.056	0.057	20,826	1,176	###	###	0.0
2025-Feb-26 Wed	0.056	0.057	0.053	0.054			16.4	16.4	###
2025-Feb-25 Tue	0.057	0.058	0.053	0.055	730,584	40,547	14.9	14.9	###
2025-Feb-24 Mon	0.059	0.059	0.059	0.059	5,084	###	69.7	69.7	0.0
2025-Feb-21 Fri	0.057	0.059	0.057	0.059			88.6	88.6	0.0
2025-Feb-20 Thu	###	###	###	###			70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	0.059	0.059	0.056	0.056			8.3	8.3	###
2025-Feb-17 Mon	###	###	0.058	0.058	307,527	###	4.7	4.7	0.0
2025-Feb-14 Fri	###	###	###	###			12.7	12.7	0.0
2025-Feb-13 Thu	0.059	###	0.059	###			###	###	0.0
2025-Feb-12 Wed	###	###	0.058	###			23.8	23.8	0.0
2025-Feb-11 Tue	###	###	0.058	###	534,953	###	###	###	0.0
2025-Feb-10 Mon	###	###	###	###			14.0	14.0	0.0
2025-Feb-07 Fri	###	###	0.058	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###	477,571	0	###	###	0.0
2025-Feb-05 Wed	###	0.0645	###	0.0645			###	###	0.0
2025-Feb-04 Tue	###	###	###	###	140,624	0	###	###	0.0
2025-Feb-03 Mon	###	###	###	###			77.5	77.5	0.0
2025-Jan-31 Fri	###	###	###	###			###	###	0.0
2025-Jan-30 Thu	###	###	###	###	562,157	0	16.8	16.8	0.0
2025-Jan-29 Wed	###	0.072	###	0.072	80,980	###	###	###	0.0
2025-Jan-28 Tue	###	0.073	###	###	484,724	###	###	###	0.0
2025-Jan-24 Fri	###	###	###	###	334,940	0	5.6	5.6	0.0
2025-Jan-23 Thu	0.071	0.071	###	###			6.6	6.6	0.0
2025-Jan-22 Wed	###	###	###	###	95,572	0	22.7	22.7	0.0
2025-Jan-21 Tue	###	###	###	###	7,288	0	###	###	0.0
2025-Jan-20 Mon	0.072	0.073	###	###			4.0	4.0	0.0
2025-Jan-17 Fri	###	###	###	###			84.8	84.8	0.0
2025-Jan-16 Thu	###	###	###	###	200,888	0	81.5	81.5	0.0
2025-Jan-15 Wed	###	###	###	###	49,976	0	22.2	22.2	0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###			18.9	18.9	0.0
2025-Jan-10 Fri	###	0.071	###	###			###	###	0.0
2025-Jan-09 Thu	###	0.071	###	###	452,155	16,051	###	###	0.0
2025-Jan-08 Wed	###	0.071	###	###			20.3	20.3	0.0
2025-Jan-07 Tue	0.073	0.073	###	0.073			###	###	0.0
2025-Jan-06 Mon	0.073	0.074	0.073	0.074			###	###	0.0
2025-Jan-03 Fri	0.072	0.074	###	###			###	###	0.0
2025-Jan-02 Thu	0.075	0.075	0.073	0.073			12.8	12.8	0.0
2024-Dec-31 Tue	0.075	0.076	0.074	0.074	275,555	###	19.2	19.2	0.0
2024-Dec-30 Mon	0.074	0.076	0.073	0.076			###	###	0.0
2024-Dec-27 Fri	0.074	0.074	0.074	0.074			59.6	59.6	0.0
2024-Dec-24 Tue	0.073	0.074	0.073	0.074	299,481	###	###	###	0.0
2024-Dec-23 Mon	0.074	0.076	0.072	0.076	391,477	###	###	###	0.0
2024-Dec-20 Fri	0.073	0.075	0.072	0.075	45,483	3,343	85.0	85.0	0.0
2024-Dec-19 Thu	0.075	0.075	0.071	0.071	1,304,673	95,241	###	###	0.0
2024-Dec-18 Wed	0.077	0.077	0.071	0.071	1,669,656	123,554	###	###	0.0
2024-Dec-17 Tue	0.081	###	0.076	0.076	11,664,774	###	###	###	0.0
2024-Dec-16 Mon	0.081	0.081	0.074	0.075	2,229,445	172,781	###	###	0.0
2024-Dec-13 Fri	0.081	0.085	0.078	###	5,645,879	###	25.8	25.8	0.0
2024-Dec-12 Thu	0.082	###	0.075	0.079			###	###	0.0
2024-Dec-11 Wed	###	###	###	0.083	25,483,570	0	###	###	0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###	761,220	0	1.3	1.3	0.0
2024-Dec-05 Thu	###	###	0.078	###	204,644	7,981	67.3	67.3	0.0
2024-Dec-04 Wed	0.083	0.083	0.083	0.083			66.1	66.1	0.0
2024-Dec-03 Tue	0.087	0.087	###	0.084			###	###	###
2024-Dec-02 Mon	0.085	0.087	0.084	0.084			###	###	###
2024-Nov-29 Fri	0.086	0.086	0.086	0.086	0				###
2024-Nov-28 Thu	0.086	0.086	0.086	0.086			###	###	###
2024-Nov-27 Wed	###	###	0.083	0.086	611,574	25,380	###	###	###
2024-Nov-26 Tue	0.085	0.087	0.085	0.087			86.7	86.7	###
2024-Nov-25 Mon	0.081	0.085	0.081	0.085			###	###	###
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###	418,780	0	78.3	78.3	0.0
2024-Nov-19 Tue	0.089	###	0.089	###			###	###	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	0.081	###	850,782	34,456	71.9	71.9	0.0
2024-Nov-13 Wed	0.088	###	0.087	###	386,158	###	85.4	85.4	0.0
2024-Nov-12 Tue	###	###	0.088	###	365,376	16,076	###	###	0.0
2024-Nov-11 Mon	###	###	###	###	5,258	0	28.1	28.1	0.0
2024-Nov-08 Fri	###	###	###	###	198,747	0	###	###	0.0
2024-Nov-07 Thu	0.089	0.089	0.089	0.089			###	###	###
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	###	###	###	###			2.6	2.6	0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###	10,555	0	###	###	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###			85.0	85.0	0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###			26.3	26.3	0.0
2024-Oct-24 Thu	###	###	###	###	522,759	0	###	###	0.0
2024-Oct-23 Wed	###	###	###	###			28.7	28.7	0.0
2024-Oct-22 Tue	0.086	###	0.086	###	473,721	20,370	###	###	0.0
2024-Oct-21 Mon	###	###	###	###	5,623	0	67.8	67.8	0.0
2024-Oct-18 Fri	###	###	0.089	###			73.6	73.6	0.0
2024-Oct-17 Thu	0.089	###	0.089	###	105,350	4,688	###	###	0.0
2024-Oct-16 Wed	0.089	###	0.088	0.088			29.5	29.5	###
2024-Oct-15 Tue	###	###	###	###	112,286	0	###	###	0.0
2024-Oct-14 Mon	###	###	###	###			28.8	28.8	0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###			15.7	15.7	0.0
2024-Oct-09 Wed	###	###	###	###			92.5	92.5	0.0
2024-Oct-08 Tue	0.089	###	0.086	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	0.089	###			###	###	0.0
2024-Oct-03 Thu	###	###	###	###	24,986	0	73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	###	###	###	###	1,021	0	###	###	0.0
2024-Sep-30 Mon	###	###	0.089	0.089	138,925	6,182	###	###	###
2024-Sep-27 Fri	0.088	###	0.088	0.089	339,655	14,944	72.3	72.3	###
2024-Sep-26 Thu	###	###	0.088	0.088			14.0	14.0	###
2024-Sep-25 Wed	###	###	0.088	0.088			###	###	###
2024-Sep-24 Tue	###	###	###	###	362,348	0	22.9	22.9	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	###	###	###			###	###	0.0
2024-Sep-19 Thu	###	###	###	###			62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###			25.0	25.0	0.0
2024-Sep-17 Tue	###	###	###	###			89.3	89.3	0.0
2024-Sep-16 Mon	###	###	###	###	781,440	0	9.2	9.2	0.0
2024-Sep-13 Fri	###	###	###	###	62,786	0	88.9	88.9	0.0
2024-Sep-12 Thu	###	###	###	###	201,020	0	4.4	4.4	0.0
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	###	###	###	###			###	###	0.0
2024-Sep-09 Mon	###	###	###	###	114,885	0	6.9	6.9	0.0
2024-Sep-06 Fri	###	###	###	###	171,929	0	###	###	0.0
2024-Sep-05 Thu	###	###	0.088	###	187,053	###	10.6	10.6	0.0
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	###	###	###	###			68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###			###	###	0.0
2024-Aug-29 Thu	###	###	###	###			68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###	503,822	0	###	###	0.0
2024-Aug-27 Tue	###	###	0.0955	0.0955			18.0	18.0	###
2024-Aug-26 Mon	###	###	###	###	588,754	0	###	###	0.0
2024-Aug-23 Fri	###	###	###	###			65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###			###	###	0.0
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	###	###			###	###	0.0
2024-Aug-16 Fri	###	###	###	###	17,055	0	65.4	65.4	0.0
2024-Aug-15 Thu	0.086	###	0.086	###			###	###	0.0
2024-Aug-14 Wed	0.089	0.089	###	0.085	573,572	25,523	8.0	8.0	###
2024-Aug-13 Tue	###	###	0.088	###			###	###	0.0
2024-Aug-12 Mon	###	###	###	###	255,557	0	5.0	5.0	0.0
2024-Aug-09 Fri	###	###	###	###			###	###	0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	###	0.1025	###	###			18.0	18.0	0.0
2024-Aug-06 Tue	###	###	###	###	1,258,951	0	###	###	0.0
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	###	###	###			69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###	662,580	0	89.9	89.9	0.0
2024-Jul-30 Tue	###	###	###	###	1,306,649	0	###	###	0.0
2024-Jul-29 Mon	###	###	0.1125	###	1,048,142	58,957	###	###	0.0
2024-Jul-26 Fri	###	###	###	###			###	###	0.0
2024-Jul-25 Thu	###	0.125	###	###			###	###	0.0
2024-Jul-24 Wed	0.125	0.125	###	###	5,074,644	###	11.6	11.6	0.0
2024-Jul-23 Tue	0.125	0.145	###	0.125			67.7	67.7	0.0
2020-Mar-02 Mon	1.625	1.625	1.625	1.625	0				###
2020-Feb-28 Fri	1.625	1.625	1.625	1.625	0				###
2020-Feb-27 Thu	1.625	1.625	1.625	1.625	0				###
2020-Feb-26 Wed	1.625	1.625	1.625	1.625	0				###
2020-Feb-25 Tue	1.625	1.625	1.625	1.625	0				###
2020-Feb-24 Mon	1.625	1.625	1.625	1.625	0				###
2020-Feb-21 Fri	1.625	1.625	1.625	1.625	0				###
2020-Feb-20 Thu	1.625	1.625	1.625	1.625	0				###
2020-Feb-19 Wed	1.625	1.625	1.625	1.625	0				###
2020-Feb-18 Tue	1.625	1.625	1.625	1.625	0				###
2020-Feb-17 Mon	1.625	1.625	1.625	1.625	0				###
2020-Feb-14 Fri	1.625	1.625	1.625	1.625	0				###
2020-Feb-13 Thu	1.625	1.625	1.625	1.625	0				###
2020-Feb-12 Wed	1.625	1.625	1.625	1.625	0				###
2020-Feb-11 Tue	1.625	1.625	1.625	1.625	0				###
2020-Feb-10 Mon	1.625	1.625	1.625	1.625	0				###
2020-Feb-07 Fri	1.625	1.625	1.625	1.625	0				###
2020-Feb-06 Thu	1.625	1.625	1.625	1.625	0				###
2020-Feb-05 Wed	1.625	1.625	1.625	1.625	0				###
2020-Feb-04 Tue	1.625	1.625	1.625	1.625	0				###
2020-Feb-03 Mon	1.625	1.625	1.625	1.625	0				###
2020-Jan-31 Fri	1.625	1.625	1.625	1.625	0				###
2020-Jan-30 Thu	1.625	1.625	1.625	1.625	0				###
2020-Jan-29 Wed	1.625	1.625	1.625	1.625	0				###
2020-Jan-28 Tue	1.625	1.625	1.625	1.625	0				###
2020-Jan-24 Fri	1.625	1.625	1.625	1.625	0				###
2020-Jan-23 Thu	1.625	1.625	1.625	1.625	0				###
2020-Jan-22 Wed	1.625	1.625	1.625	1.625	0				###
2020-Jan-21 Tue	1.625	1.625	1.625	1.625	0				###
2020-Jan-20 Mon	1.625	1.625	1.625	1.625	0				###
2020-Jan-17 Fri	1.625	1.625	1.625	1.625	0				###
2020-Jan-16 Thu	1.625	1.625	1.625	1.625	0				###
2020-Jan-15 Wed	1.625	1.625	1.625	1.625	0				###
2020-Jan-14 Tue	1.625	1.625	1.625	1.625	0				###
2020-Jan-13 Mon	1.625	1.625	1.625	1.625	0				###
2020-Jan-10 Fri	1.625	1.625	1.625	1.625	0				###
2020-Jan-09 Thu	1.625	1.625	1.625	1.625	0				###
2020-Jan-08 Wed	1.625	1.625	1.625	1.625	0				###
2020-Jan-07 Tue	1.625	1.625	1.625	1.625	0				###
2020-Jan-06 Mon	1.625	1.625	1.625	1.625	0				###
2020-Jan-03 Fri	1.625	1.625	1.625	1.625	0				###
2020-Jan-02 Thu	1.625	1.625	1.625	1.625	0				###
2019-Dec-24 Tue	1.625	1.625	1.625	1.625	0				###
2019-Dec-23 Mon	1.625	1.625	1.625	1.625	0				###
2019-Dec-20 Fri	1.625	1.625	1.625	1.625	0				###
2019-Dec-19 Thu	1.625	1.625	1.625	1.625	0				###
2019-Dec-16 Mon	1.625	1.625	1.625	1.625	0				###
2019-Dec-13 Fri	1.625	1.625	1.625	1.625	0				###
2019-Dec-12 Thu	1.625	1.625	1.625	1.625	0				###
2019-Dec-11 Wed	1.625	1.625	1.625	1.625	0				###
2019-Dec-10 Tue	1.625	1.625	1.625	1.625	0				###
2019-Dec-09 Mon	1.625	1.625	1.625	1.625	0				###
2019-Dec-06 Fri	1.625	1.625	1.625	1.625	0				###
2019-Dec-05 Thu	1.625	1.625	1.625	1.625	0				###
2019-Dec-04 Wed	1.625	1.625	1.625	1.625	0				###
2019-Dec-03 Tue	1.625	1.625	1.625	1.625	0				###
2019-Dec-02 Mon	1.625	1.625	1.625	1.625	0				###
2019-Nov-29 Fri	1.625	1.625	1.625	1.625	0				###
2019-Nov-28 Thu	1.625	1.625	1.625	1.625	0				###
2019-Nov-27 Wed	1.625	1.625	1.625	1.625	0				###
2019-Nov-26 Tue	1.625	1.625	1.625	1.625	0				###
2019-Nov-25 Mon	1.625	1.625	1.625	1.625	0				###
2019-Nov-22 Fri	1.625	1.625	1.625	1.625	0				###
2019-Nov-21 Thu	1.625	1.625	1.625	1.625	0				###
2019-Nov-20 Wed	1.625	1.625	1.625	1.625	0				###
2019-Nov-19 Tue	1.625	1.625	1.625	1.625	0				###
2019-Nov-18 Mon	1.625	1.625	1.625	1.625	0				###
2019-Nov-15 Fri	1.625	1.625	1.625	1.625	0				###
2019-Nov-14 Thu	1.625	1.625	1.625	1.625	0				###
2019-Nov-13 Wed	1.625	1.625	1.625	1.625	0				###
2019-Nov-12 Tue	1.625	1.625	1.625	1.625	0				###
2019-Nov-11 Mon	1.625	1.625	1.625	1.625	0				###
2019-Nov-08 Fri	1.625	1.625	1.625	1.625	0				###
2019-Nov-07 Thu	1.625	1.625	1.625	1.625	0				###
2019-Nov-06 Wed	1.625	1.625	1.625	1.625	0				###
2019-Nov-05 Tue	1.625	1.625	1.625	1.625	0				###
2019-Nov-04 Mon	1.625	1.625	1.625	1.625	0				###
2019-Nov-01 Fri	1.625	1.625	1.625	1.625	0				###
2019-Oct-31 Thu	1.625	1.625	1.625	1.625	0				###
2019-Oct-30 Wed	1.625	1.625	1.625	1.625	0				###
2019-Oct-29 Tue	1.625	1.625	1.625	1.625	0				###
2019-Oct-28 Mon	1.625	1.625	1.625	1.625	0				###
2019-Oct-25 Fri	1.625	1.625	1.625	1.625	0				###
2019-Oct-24 Thu	1.625	1.625	1.625	1.625	0				###
2019-Oct-23 Wed	1.625	1.625	1.625	1.625	0				###
2019-Oct-22 Tue	1.625	1.625	1.625	1.625	0				###
2019-Oct-21 Mon	1.625	1.625	1.625	1.625	0				###
2019-Oct-18 Fri	1.625	1.625	1.625	1.625	0				###
2019-Oct-17 Thu	1.625	1.625	1.625	1.625	0				###
2019-Oct-16 Wed	1.625	1.625	1.625	1.625	0				###
2019-Oct-15 Tue	1.625	1.625	1.625	1.625	0				###
2019-Oct-14 Mon	1.625	1.625	1.625	1.625	0				###
2019-Oct-11 Fri	1.625	1.625	1.625	1.625	0				###
2019-Oct-10 Thu	1.625	1.625	1.625	1.625	0				###
2019-Oct-09 Wed	1.625	1.625	1.625	1.625	0				###
2019-Oct-08 Tue	1.625	1.625	1.625	1.625	0				###
2019-Oct-07 Mon	1.625	1.625	1.625	1.625	0				###
2019-Oct-04 Fri	1.625	1.625	1.625	1.625	0				###
2019-Oct-03 Thu	1.625	1.625	1.625	1.625	0				###
2019-Oct-02 Wed	1.625	1.625	1.625	1.625	0				###
2019-Oct-01 Tue	1.625	1.625	1.625	1.625	0				###
2019-Sep-30 Mon	1.625	1.625	1.625	1.625	0				###
2019-Sep-27 Fri	1.625	1.625	1.625	1.625	0				###
2019-Sep-26 Thu	1.625	1.625	1.625	1.625	0				###
2019-Sep-25 Wed	1.625	1.625	1.625	1.625	0				###
2019-Sep-24 Tue	1.625	1.625	1.625	1.625	0				###
2019-Sep-23 Mon	1.625	1.625	1.625	1.625	0				###
2019-Sep-20 Fri	1.625	1.625	1.625	1.625	0				###
2019-Sep-19 Thu	1.625	1.625	1.625	1.625	0				###
2019-Sep-18 Wed	1.625	1.625	1.625	1.625	0				###
2019-Sep-17 Tue	1.625	1.625	1.625	1.625	0				###
2019-Sep-16 Mon	1.625	1.625	1.625	1.625	0				###
2019-Sep-13 Fri	1.625	1.625	1.625	1.625	0				###
2019-Sep-12 Thu	1.625	1.625	1.625	1.625	0				###
2019-Sep-11 Wed	1.625	1.625	1.625	1.625	0				###
2019-Sep-10 Tue	1.625	1.625	1.625	1.625	0				###
2019-Sep-09 Mon	1.625	1.625	1.625	1.625	0				###
2019-Sep-06 Fri	1.625	1.625	1.625	1.625	0				###
2019-Sep-05 Thu	1.625	1.625	1.625	1.625	0				###
2019-Sep-04 Wed	1.625	1.625	1.625	1.625	0				###
2019-Sep-03 Tue	1.625	1.625	1.625	1.625	0				###
2019-Sep-02 Mon	1.625	1.625	1.625	1.625	0				###
2019-Aug-30 Fri	1.625	1.625	1.625	1.625	0				###
2019-Aug-29 Thu	1.625	1.625	1.625	1.625	0				###
2019-Aug-28 Wed	1.625	1.625	1.625	1.625	0				###
2019-Aug-27 Tue	1.625	1.625	1.625	1.625	0				###
2019-Aug-26 Mon	1.625	1.625	1.625	1.625	0				###
2019-Aug-23 Fri	1.625	1.625	1.625	1.625	0				###
2019-Aug-22 Thu	1.625	1.625	1.625	1.625	0				###
2019-Aug-21 Wed	1.625	1.625	1.625	1.625	0				###
2019-Aug-20 Tue	1.625	1.625	1.625	1.625	0				###
2019-Aug-19 Mon	1.625	1.625	1.625	1.625	0				###
2019-Aug-16 Fri	1.625	1.625	1.625	1.625	0				###
2019-Aug-15 Thu	1.625	1.625	1.625	1.625	0				###
2019-Aug-14 Wed	1.625	1.625	1.625	1.625	0				###
2019-Aug-13 Tue	1.625	1.625	1.625	1.625	0				###
2019-Aug-12 Mon	1.625	1.625	1.625	1.625	0				###
2019-Aug-09 Fri	1.625	1.625	1.625	1.625	0				###
2019-Aug-08 Thu	1.625	1.625	1.625	1.625	0				###
2019-Aug-07 Wed	1.625	1.625	1.625	1.625	0				###
2019-Aug-06 Tue	1.625	1.625	1.625	1.625	0				###
2019-Aug-05 Mon	1.625	1.625	1.625	1.625	0				###
2019-Aug-02 Fri	1.625	1.625	1.625	1.625	0				###
2019-Aug-01 Thu	1.625	1.625	1.625	1.625	0				###
2019-Jul-31 Wed	1.625	1.625	1.625	1.625	0				###
2019-Jul-30 Tue	1.625	1.625	1.625	1.625	0				###
2019-Jul-29 Mon	1.625	1.625	1.625	1.625	0				###
2019-Jul-26 Fri	1.625	1.625	1.625	1.625	0				###
2019-Jul-25 Thu	1.625	1.625	1.625	1.625	0				###
2019-Jul-24 Wed	1.625	1.625	1.625	1.625	0				###
2019-Jul-23 Tue	1.625	1.625	1.625	1.625	0				###
2019-Jul-22 Mon	1.625	1.625	1.625	1.625	0				###
2019-Jul-19 Fri	1.625	1.625	1.625	1.625	0				###
2019-Jul-18 Thu	1.625	1.625	1.625	1.625	0				###
2019-Jul-17 Wed	1.625	1.625	1.625	1.625	0				###
2019-Jul-16 Tue	1.625	1.625	1.625	1.625	0				###
2019-Jul-15 Mon	1.625	1.625	1.625	1.625	0				###
2019-Jul-12 Fri	1.625	1.625	1.625	1.625	0				###
2019-Jul-11 Thu	1.625	1.625	1.625	1.625	0				###
2019-Jul-10 Wed	1.625	1.625	1.625	1.625	0				###
2019-Jul-09 Tue	1.625	1.625	1.625	1.625	0				###
2019-Jul-08 Mon	1.625	1.625	1.625	1.625	0				###
2019-Jul-05 Fri	1.625	1.625	1.625	1.625	0				###
2019-Jul-04 Thu	1.625	1.625	1.625	1.625	0				###
2019-Jul-03 Wed	1.625	1.625	1.625	1.625	0				###
2019-Jul-02 Tue	1.625	1.625	1.625	1.625	0				###
2019-Jul-01 Mon	1.625	1.625	1.625	1.625	0				###
2019-Jun-28 Fri	1.625	1.625	1.625	1.625	0				###
2019-Jun-27 Thu	1.625	1.625	1.625	1.625	0				###
2019-Jun-26 Wed	1.625	1.625	1.625	1.625	0				###
2019-Jun-25 Tue	1.625	1.625	1.625	1.625	0				###
2019-Jun-24 Mon	1.625	1.625	1.625	1.625	0				###
2019-Jun-21 Fri	1.625	1.625	1.625	1.625	0				###
2019-Jun-20 Thu	1.625	1.625	1.625	1.625	0				###
2019-Jun-19 Wed	1.625	1.625	1.625	1.625	0				###
2019-Jun-18 Tue	1.625	1.625	1.625	1.625	0				###
2019-Jun-17 Mon	1.625	1.625	1.625	1.625	0				###
2019-Jun-14 Fri	1.625	1.625	1.625	1.625	0				###
2019-Jun-13 Thu	1.625	1.625	1.625	1.625	0				###
2019-Jun-12 Wed	1.625	1.625	1.625	1.625	0				###
2019-Jun-11 Tue	1.625	1.625	1.625	1.625	0				###
2019-Jun-07 Fri	1.625	1.625	1.625	1.625	0				###
2019-Jun-06 Thu	1.625	1.625	1.625	1.625	0				###
2019-Jun-05 Wed	1.625	1.625	1.625	1.625	0				###
2019-Jun-04 Tue	1.625	1.625	1.625	1.625	0				###
2019-Jun-03 Mon	1.625	1.625	1.625	1.625	0				###
2019-May-31 Fri	1.625	1.625	1.625	1.625	0				###
2019-May-30 Thu	1.625	1.625	1.625	1.625	0				###
2019-May-29 Wed	1.625	1.625	1.625	1.625	0				###
2019-May-28 Tue	1.625	1.625	1.625	1.625	0				###
2019-May-27 Mon	1.625	1.625	1.625	1.625	0				###
2019-May-24 Fri	1.625	1.625	1.625	1.625	0				###
2019-May-23 Thu	1.625	1.625	1.625	1.625	0				###
2019-May-22 Wed	1.625	1.625	1.625	1.625	0				###
2019-May-21 Tue	1.625	1.625	1.625	1.625	0				###
2019-May-20 Mon	1.625	1.625	1.625	1.625	0				###
2019-May-17 Fri	1.625	1.625	1.625	1.625	0				###
2019-May-16 Thu	1.625	1.625	1.625	1.625	0				###
2019-May-15 Wed	1.625	1.625	1.625	1.625	0				###
2019-May-14 Tue	1.625	1.625	1.625	1.625	0				###
2019-May-13 Mon	1.625	1.625	1.625	1.625	0				###
2019-May-10 Fri	1.625	1.625	1.625	1.625	0				###
2019-May-09 Thu	1.625	1.625	1.625	1.625	0				###
2019-May-08 Wed	1.625	1.625	1.625	1.625	0				###
2019-May-07 Tue	1.625	1.625	1.625	1.625	0				###
2019-May-06 Mon	1.625	1.625	1.625	1.625	0				###
2019-May-03 Fri	1.625	1.625	1.625	1.625	0				###
2019-May-02 Thu	1.625	1.625	1.625	1.625	0				###
2019-May-01 Wed	1.625	1.625	1.625	1.625	0				###
2019-Apr-30 Tue	1.625	1.625	1.625	1.625	0				###
2019-Apr-29 Mon	1.625	1.625	1.625	1.625	0				###
2019-Apr-26 Fri	1.625	1.625	1.625	1.625	0				###
2019-Apr-24 Wed	1.625	1.625	1.625	1.625	0				###
2019-Apr-23 Tue	1.625	1.625	1.625	1.625	0				###
2019-Apr-18 Thu	1.625	1.625	1.625	1.625	0				###
2019-Apr-17 Wed	1.625	1.625	1.625	1.625	0				###
2019-Apr-16 Tue	1.625	1.625	1.625	1.625	0				###
2019-Apr-15 Mon	1.625	1.625	1.625	1.625	0				###
2019-Apr-12 Fri	1.625	1.625	1.625	1.625	0				###
2019-Apr-11 Thu	1.625	1.625	1.625	1.625	0				###
2019-Apr-10 Wed	1.625	1.625	1.625	1.625	0				###
2019-Apr-09 Tue	1.625	1.625	1.625	1.625	0				###
2019-Apr-08 Mon	1.625	1.625	1.625	1.625	0				###
2019-Apr-05 Fri	1.625	1.625	1.625	1.625	0				###
2019-Apr-04 Thu	1.625	1.625	1.625	1.625	0				###
2019-Apr-03 Wed	1.625	1.625	1.625	1.625	0				###
2019-Apr-02 Tue	1.625	1.625	1.625	1.625	0				###
2019-Apr-01 Mon	1.625	1.625	1.625	1.625	0				###
2019-Mar-29 Fri	1.625	1.625	1.625	1.625	0				###
2019-Mar-28 Thu	1.625	1.625	1.625	1.625	0				###
2019-Mar-27 Wed	1.625	1.625	1.625	1.625	0				###
2019-Mar-26 Tue	1.625	1.625	1.625	1.625	0				###
2019-Mar-25 Mon	1.625	1.625	1.625	1.625	0				###
2019-Mar-22 Fri	1.625	1.625	1.625	1.625	0				###
2019-Mar-21 Thu	1.625	1.625	1.625	1.625	0				###
2019-Mar-20 Wed	1.625	1.625	1.625	1.625	0				###
2019-Mar-19 Tue	1.625	1.625	1.625	1.625	0				###
2019-Mar-18 Mon	1.625	1.625	1.625	1.625	0				###
2019-Mar-15 Fri	1.625	1.625	1.625	1.625	0				###
2019-Mar-14 Thu	1.625	1.625	1.625	1.625	0				###
2019-Mar-13 Wed	1.625	1.625	1.625	1.625	0				###
2019-Mar-12 Tue	1.625	1.625	1.625	1.625	0				###
2019-Mar-11 Mon	1.625	1.625	1.625	1.625	0				###
2019-Mar-08 Fri	1.625	1.625	1.625	1.625	0				###
2019-Mar-07 Thu	1.625	1.625	1.625	1.625	0				###
2019-Mar-06 Wed	1.625	1.625	1.625	1.625	0				###
2019-Mar-05 Tue	1.625	1.625	1.625	1.625	0				###
2019-Mar-04 Mon	1.625	1.625	1.625	1.625	0				###
2019-Mar-01 Fri	1.625	1.625	1.625	1.625	0				###
2019-Feb-28 Thu	1.625	1.625	1.625	1.625	0				###
2019-Feb-27 Wed	1.625	1.625	1.625	1.625	0				###
2019-Feb-26 Tue	1.625	1.625	1.625	1.625	0				###
2019-Feb-25 Mon	1.625	1.625	1.625	1.625	0				###
2019-Feb-22 Fri	1.625	1.625	1.625	1.625	0				###
2019-Feb-21 Thu	1.625	1.625	1.625	1.625	0				###
2019-Feb-20 Wed	1.625	1.625	1.625	1.625	0				###
2019-Feb-19 Tue	1.625	1.625	1.625	1.625	0				###
2019-Feb-18 Mon	1.625	1.625	1.625	1.625	0				###
2019-Feb-15 Fri	1.625	1.625	1.625	1.625	0				###
2019-Feb-14 Thu	1.625	1.625	1.625	1.625	0				###
2019-Feb-11 Mon	1.625	1.625	1.625	1.625	0				###
2019-Feb-08 Fri	1.625	1.625	1.625	1.625	0				###
2019-Feb-06 Wed	1.625	1.625	1.625	1.625	0				###
2019-Feb-05 Tue	1.625	1.625	1.625	1.625	0				###
2019-Feb-04 Mon	1.625	1.625	1.625	1.625	0				###
2019-Feb-01 Fri	1.625	1.625	1.625	1.625	0				###
2019-Jan-31 Thu	1.625	1.625	1.625	1.625	0				###
2019-Jan-30 Wed	1.625	1.625	1.625	1.625	0				###
2019-Jan-29 Tue	1.625	1.625	1.625	1.625	0				###
2019-Jan-17 Thu	1.625	1.625	1.625	1.625	0				###
2019-Jan-11 Fri	1.625	1.625	1.625	1.625	0				###
2019-Jan-10 Thu	1.625	1.625	1.625	1.625	0				###
2019-Jan-09 Wed	1.625	1.625	1.625	1.625	0				###
2019-Jan-04 Fri	1.625	1.625	1.625	1.625	0				###
2019-Jan-03 Thu	1.625	1.625	1.625	1.625	0				###
2019-Jan-02 Wed	1.625	1.625	1.625	1.625	0				###
2018-Dec-28 Fri	1.625	1.625	1.625	1.625	0				###
2018-Dec-27 Thu	1.625	1.625	1.625	1.625	0				###
2018-Dec-21 Fri	1.625	1.625	1.625	1.625	0				###
2018-Dec-20 Thu	1.625	1.625	1.625	1.625	0				###
2018-Dec-19 Wed	1.625	1.625	1.625	1.625	0				###
2018-Dec-14 Fri	1.625	1.625	1.625	1.625	0				###
2018-Dec-13 Thu	1.625	1.625	1.625	1.625	0				###
2018-Dec-12 Wed	1.625	1.625	1.625	1.625	0				###
2018-Dec-11 Tue	1.625	1.625	1.625	1.625	0				###
2018-Dec-10 Mon	1.625	1.625	1.625	1.625	0				###
2018-Dec-07 Fri	1.625	1.625	1.625	1.625	0				###
2018-Dec-06 Thu	1.625	1.625	1.625	1.625	0				###
2018-Dec-05 Wed	1.625	1.625	1.625	1.625	0				###
2018-Dec-04 Tue	1.625	1.625	1.625	1.625	0				###
2018-Dec-03 Mon	1.625	1.625	1.625	1.625	0				###
2018-Nov-30 Fri	1.625	1.625	1.625	1.625	0				###
2018-Nov-29 Thu	1.625	1.625	1.625	1.625	0				###
2018-Nov-14 Wed	1.625	1.625	1.625	1.625	0				###
2018-Nov-13 Tue	1.625	1.625	1.625	1.625	0				###
2018-Nov-12 Mon	1.625	1.625	1.625	1.625	0				###
2018-Nov-09 Fri	1.625	1.625	1.625	1.625	0				###
2018-Nov-08 Thu	1.625	1.625	1.625	1.625	0				###
2018-Nov-07 Wed	1.625	1.625	1.625	1.625	0				###
2018-Nov-06 Tue	1.625	1.625	1.625	1.625	0				###
2018-Nov-05 Mon	1.625	1.625	1.625	1.625	0				###
2018-Nov-02 Fri	1.625	1.625	1.625	1.625	0				###
2018-Nov-01 Thu	1.625	1.625	1.625	1.625	0				###
2018-Oct-31 Wed	1.625	1.625	1.625	1.625	0				###
2018-Oct-30 Tue	1.625	1.625	1.625	1.625	0				###
2018-Oct-29 Mon	1.625	1.625	1.625	1.625	0				###
2018-Oct-26 Fri	1.625	1.625	1.625	1.625	0				###
2018-Oct-25 Thu	1.625	1.625	1.625	1.625	0				###
2018-Oct-24 Wed	1.625	1.625	1.625	1.625	0				###
2018-Oct-23 Tue	1.625	1.625	1.625	1.625	0				###
2018-Oct-22 Mon	1.625	1.625	1.625	1.625	0				###
2018-Oct-19 Fri	1.625	1.625	1.625	1.625	0				###
2018-Oct-18 Thu	1.625	1.625	1.625	1.625	0				###
2018-Oct-17 Wed	1.625	1.625	1.625	1.625	0				###
2018-Oct-16 Tue	1.625	1.625	1.625	1.625	0				###
2018-Oct-15 Mon	1.625	1.625	1.625	1.625	0				###
2018-Oct-12 Fri	1.625	1.625	1.625	1.625	0				###
2018-Oct-11 Thu	1.625	1.625	1.625	1.625	0				###
2018-Oct-10 Wed	1.625	1.625	1.625	1.625	0				###
2018-Oct-09 Tue	1.625	1.625	1.625	1.625	0				###
2018-Oct-08 Mon	1.625	1.625	1.625	1.625	0				###
2018-Oct-05 Fri	1.625	1.625	1.625	1.625	0				###
2018-Oct-04 Thu	1.625	1.625	1.625	1.625	0				###
2018-Oct-03 Wed	1.625	1.625	1.625	1.625	0				###
2018-Oct-02 Tue	1.625	1.625	1.625	1.625	0				###
2018-Oct-01 Mon	1.625	1.625	1.625	1.625	0				###
2018-Sep-28 Fri	1.625	1.625	1.625	1.625	0				###
2018-Sep-27 Thu	1.625	1.625	1.625	1.625	0				###
2018-Sep-26 Wed	1.625	1.625	1.625	1.625	0				###
2018-Sep-25 Tue	1.625	1.625	1.625	1.625	0				###
2018-Sep-24 Mon	1.625	1.625	1.625	1.625	0				###
2018-Sep-21 Fri	1.625	1.625	1.625	1.625	0				###
2018-Sep-20 Thu	1.625	1.625	1.625	1.625	0				###
2018-Sep-19 Wed	1.625	1.625	1.625	1.625	0				###
2018-Sep-18 Tue	1.625	1.625	1.625	1.625	0				###
2018-Sep-17 Mon	1.625	1.625	1.625	1.625	0				###
2018-Sep-14 Fri	1.625	1.625	1.625	1.625	0				###
2018-Sep-13 Thu	1.625	1.625	1.625	1.625	0				###
2018-Sep-12 Wed	1.625	1.625	1.625	1.625	0				###
2018-Sep-11 Tue	###	###	###	1.625	235,047	0	86.5	86.5	###
2018-Sep-10 Mon	###	###	1.56	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	1.56	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	###			###	###	0.0
2018-Sep-05 Wed	1.74	1.74	###	1.645			7.0	7.0	0.1
2018-Sep-04 Tue	1.83	1.83	1.71	1.74			6.6	6.6	0.1
2018-Sep-03 Mon	###	###	1.82	###	204,383	185,988	###	###	0.0
2018-Aug-31 Fri	###	###	1.83	###	317,682	290,679	10.1	10.1	0.0
2018-Aug-30 Thu	1.8	1.945	1.8	###	886,186	1,659,383	###	###	0.0
2018-Aug-29 Wed	1.75	###	###	1.785	1,745,945	0	###	###	0.1
2018-Aug-28 Tue	###	###	###	1.7			1.0	1.0	###
2018-Aug-27 Mon	2.4	2.41	###	###			0.6	0.6	0.0
2018-Aug-24 Fri	2.43	2.43	###	2.4	166,970	###	24.4	24.4	###
2018-Aug-23 Thu	2.5	2.5	2.45	2.45			###	###	0.2
2018-Aug-22 Wed	2.54	2.54	2.46	2.46	60,682	###	###	###	0.2
2018-Aug-21 Tue	2.53	2.54	2.52	2.53			70.2	70.2	###
2018-Aug-20 Mon	2.54	2.58	2.51	2.53			32.4	32.4	###
2018-Aug-17 Fri	2.41	2.54	2.41	2.54	127,127	###	94.7	94.7	###
2018-Aug-16 Thu	2.42	2.42	###	###	85,649	###	24.1	24.1	0.0
2018-Aug-15 Wed	2.45	2.47	###	2.43			30.7	30.7	###
2018-Aug-14 Tue	2.46	2.5	2.42	2.42	84,128	206,954	###	###	0.2
2018-Aug-13 Mon	2.5	2.5	2.47	2.48	60,287	###	35.0	35.0	0.2
2018-Aug-10 Fri	2.54	2.54	2.47	2.47			###	###	###
2018-Aug-09 Thu	2.52	2.56	2.48	2.54	1,203,251	###	78.5	78.5	###
2018-Aug-08 Wed	2.47	2.55	2.47	2.51			85.0	85.0	###
2018-Aug-07 Tue	2.56	2.59	2.43	2.45	299,959	###	9.3	9.3	0.2
2018-Aug-06 Mon	2.57	###	2.52	2.55	278,552	350,975	27.8	27.8	0.2
2018-Aug-03 Fri	2.49	2.51	2.4	2.49			70.3	70.3	0.2
2018-Aug-02 Thu	###	2.47	###	2.44			###	###	0.2
2018-Aug-01 Wed	###	###	###	###			###	###	0.0
2018-Jul-31 Tue	2.29	###	2.29	###	167,523	###	###	###	0.0
2018-Jul-30 Mon	2.29	###	2.26	###			###	###	0.0
2018-Jul-27 Fri	2.27	###	2.25	###			###	###	0.0
2018-Jul-26 Thu	2.25	###	2.25	###	30,076	###	###	###	0.0
2018-Jul-25 Wed	2.2	2.25	###	2.25			###	###	###
2018-Jul-24 Tue	###	2.2	###	2.2			###	###	0.2
2018-Jul-23 Mon	###	2.21	2.185	2.21	73,754	162,074	82.3	82.3	0.2
2018-Jul-20 Fri	2.2	2.21	###	2.21			72.3	72.3	0.2
2018-Jul-19 Thu	###	2.2	###	###			###	###	0.0
2018-Jul-18 Wed	2.185	2.2	2.185	2.2	28,256	61,951	76.9	76.9	0.2
2018-Jul-17 Tue	###	2.2	###	2.2			85.1	85.1	0.2
2018-Jul-16 Mon	2.2	2.21	###	2.2			###	###	0.2
2018-Jul-13 Fri	###	###	###	###			29.5	29.5	0.0
2018-Jul-12 Thu	###	2.21	###	###	45,821	###	28.2	28.2	0.0
2018-Jul-11 Wed	2.21	2.21	###	2.2	32,150	35,525	###	###	0.2
2018-Jul-10 Tue	2.2	2.21	2.2	2.21	117,380	258,822	###	###	0.2
2018-Jul-09 Mon	###	###	###	###	32,051	0	###	###	0.0
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	2.2	2.2	###	###	132,752	146,027	###	###	0.0
2018-Jul-04 Wed	###	2.21	###	2.2			86.7	86.7	0.2
2018-Jul-03 Tue	2.2	2.21	###	###			###	###	0.0
2018-Jul-02 Mon	2.2	2.22	###	2.2			###	###	0.2
2018-Jun-29 Fri	2.22	2.22	###	2.2	20,454	###	###	###	0.2
2018-Jun-28 Thu	2.21	2.22	2.21	2.22	8,326	18,442	###	###	0.2
2018-Jun-27 Wed	2.24	2.25	2.2	2.22	38,323	###	###	###	0.2
2018-Jun-26 Tue	###	2.26	###	2.25			###	###	###
2018-Jun-25 Mon	###	###	###	###	306,676	0	###	###	0.0
2018-Jun-22 Fri	###	###	###	###			23.8	23.8	0.0
2018-Jun-21 Thu	###	###	###	###	58,972	0	20.7	20.7	0.0
2018-Jun-20 Wed	###	###	###	###			67.4	67.4	0.0
2018-Jun-19 Tue	###	###	###	###			26.2	26.2	0.0
2018-Jun-18 Mon	2.23	2.23	###	###			###	###	0.0
2018-Jun-15 Fri	###	2.27	###	2.25			###	###	###
2018-Jun-14 Thu	###	2.2	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###			###	###	0.0
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	###	###	###	###			###	###	0.0
2018-Jun-07 Thu	###	###	###	2.2	171,386	0	7.9	7.9	0.2
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###	296,120	0	17.1	17.1	0.0
2018-May-31 Thu	2.28	2.45	2.28	###			###	###	0.0
2018-May-30 Wed	2.25	2.29	2.24	2.28			82.4	82.4	0.2
2018-May-29 Tue	2.2	2.25	2.2	2.22			79.4	79.4	0.2
2018-May-28 Mon	2.2	2.21	###	2.2			###	###	0.2
2018-May-25 Fri	###	2.23	###	2.2			97.0	97.0	0.2
2018-May-24 Thu	###	###	###	###	284,786	0	29.3	29.3	0.0
2018-May-23 Wed	###	###	###	###	374,959	0	84.7	84.7	0.0
2018-May-22 Tue	###	###	1.985	###			###	###	0.0
2018-May-21 Mon	###	###	###	###	75,089	0	###	###	0.0
2018-May-18 Fri	###	###	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###			74.1	74.1	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###	247,842	0	###	###	0.0
2018-May-14 Mon	2.2	2.2	###	###	90,726	###	21.2	21.2	0.0
2018-May-11 Fri	2.21	2.21	###	2.2	4,477	4,947	###	###	0.2
2018-May-10 Thu	2.22	2.25	2.2	2.22			70.7	70.7	0.2
2018-May-09 Wed	2.25	2.29	2.23	2.23	75,470	###	26.6	26.6	###
2018-May-08 Tue	###	2.28	###	2.25	188,677	###	###	###	###
2018-May-07 Mon	###	2.2	###	###	104,577	###	86.3	86.3	0.0
2018-May-04 Fri	###	###	###	###	95,853	0	82.6	82.6	0.0
2018-May-03 Thu	###	###	###	###			30.6	30.6	0.0
2018-May-02 Wed	###	###	###	###	20,674	0	66.7	66.7	0.0
2018-May-01 Tue	###	###	###	###	28,059	0	###	###	0.0
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###			74.5	74.5	0.0
2018-Apr-26 Thu	###	###	###	###	101,087	0	###	###	0.0
2018-Apr-24 Tue	###	###	###	###	32,725	0	###	###	0.0
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	###			72.1	72.1	0.0
2018-Apr-19 Thu	###	###	###	###	52,621	0	31.5	31.5	0.0
2018-Apr-18 Wed	###	###	###	###	52,259	0	68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###	628,150	0	75.4	75.4	0.0
2018-Apr-16 Mon	###	###	###	###	25,486	0	82.6	82.6	0.0
2018-Apr-13 Fri	###	###	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	2.2	2.2	###	###	50,329	###	21.9	21.9	0.0
2018-Apr-11 Wed	###	2.2	###	2.2	284,929	313,421	###	###	0.2
2018-Apr-10 Tue	###	###	###	###	371,471	0	93.8	93.8	0.0
2018-Apr-09 Mon	###	###	###	###	126,979	0	###	###	0.0
2018-Apr-06 Fri	###	###	###	###			10.3	10.3	0.0
2018-Apr-05 Thu	###	###	###	###	168,384	0	18.6	18.6	0.0
2018-Apr-04 Wed	2.24	2.25	###	2.2			21.5	21.5	0.2
2018-Apr-03 Tue	2.28	2.28	2.23	2.24			###	###	###
2018-Mar-29 Thu	###	###	2.27	2.27	36,022	40,884	12.0	12.0	0.2
2018-Mar-28 Wed	###	###	###	###	800,747	0	###	###	0.0
2018-Mar-27 Tue	###	###	###	###	0				0.0
2018-Mar-26 Mon	###	###	###	###	956	0	67.0	67.0	0.0
2018-Mar-23 Fri	###	###	2	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###	37,552	0	###	###	0.0
2018-Mar-21 Wed	###	###	###	###	72,981	0	###	###	0.0
2018-Mar-20 Tue	###	###	###	###			76.5	76.5	0.0
2018-Mar-19 Mon	###	###	###	###	18,355	0	###	###	0.0
2018-Mar-16 Fri	###	###	###	###			65.3	65.3	0.0
2018-Mar-15 Thu	###	###	###	###			13.9	13.9	0.0
2018-Mar-14 Wed	###	###	###	###	29,358	0	28.1	28.1	0.0
2018-Mar-13 Tue	###	###	###	###	110,325	0	###	###	0.0
2018-Mar-12 Mon	###	2.25	###	2.21	236,150	###	###	###	0.2
2018-Mar-09 Fri	###	###	###	###	98,977	0	75.5	75.5	0.0
2018-Mar-08 Thu	###	###	###	###	19,443	0	###	###	0.0
2018-Mar-07 Wed	###	###	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	###	###			8.1	8.1	0.0
2018-Mar-05 Mon	###	###	###	###			###	###	0.0
2018-Mar-02 Fri	###	###	###	###	10,689	0	###	###	0.0
2018-Mar-01 Thu	###	###	###	###			###	###	0.0
2018-Feb-28 Wed	###	###	###	###	95,384	0	###	###	0.0
2018-Feb-27 Tue	2	###	2	###			###	###	0.0
2018-Feb-26 Mon	2	2	###	2			###	###	0.1
2018-Feb-23 Fri	2	2	###	###			30.1	30.1	0.0
2018-Feb-22 Thu	###	###	2	###	108,378	108,378	83.4	83.4	0.0
2018-Feb-21 Wed	###	###	###	###	56,558	0	76.8	76.8	0.0
2018-Feb-20 Tue	###	###	###	###	6,987	0	###	###	0.0
2018-Feb-19 Mon	2	###	2	###	70,120	70,120	###	###	0.0
2018-Feb-16 Fri	###	2	###	2			79.5	79.5	0.1
2018-Feb-15 Thu	###	2	###	###	479,151	479,151	63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###			19.5	19.5	0.0
2018-Feb-13 Tue	###	###	###	###	1,012,823	0	85.5	85.5	0.0
2018-Feb-12 Mon	1.85	###	1.85	###			###	###	0.0
2018-Feb-09 Fri	1.855	1.86	###	###			###	###	0.0
2018-Feb-08 Thu	1.89	###	1.89	###			80.4	80.4	0.0
2018-Feb-07 Wed	1.76	1.885	1.76	1.88	59,083	107,678	###	###	0.1
2018-Feb-06 Tue	1.78	1.78	###	1.72			28.3	28.3	0.1
2018-Feb-05 Mon	1.77	1.8	###	1.8	359,382	323,443	###	###	0.1
2018-Feb-02 Fri	1.75	1.86	1.75	1.84			94.8	94.8	###
2018-Feb-01 Thu	1.785	1.785	###	1.74	7,146	6,377	###	###	0.1
2018-Jan-31 Wed	1.75	###	###	1.77	104,744	0	###	###	###
2018-Jan-30 Tue	1.8	1.8	1.76	1.8	14,742	26,240	77.5	77.5	0.1
2018-Jan-29 Mon	1.83	1.83	1.82	1.825	124,553	###	38.1	38.1	###
2018-Jan-25 Thu	1.76	1.8	1.75	1.8	16,487	###	###	###	0.1
2018-Jan-24 Wed	1.8	1.8	1.77	1.8	16,620	###	68.9	68.9	0.1
2018-Jan-23 Tue	1.83	1.85	1.8	1.8	40,883	###	19.1	19.1	0.1
2018-Jan-22 Mon	1.855	1.855	1.81	1.83	44,854	###	30.4	30.4	###
2018-Jan-19 Fri	1.85	1.85	###	1.83			31.6	31.6	###
2018-Jan-18 Thu	###	###	1.83	###			###	###	0.0
2018-Jan-17 Wed	1.79	1.84	1.75	1.84	74,654	###	###	###	###
2018-Jan-16 Tue	###	1.78	###	1.74	130,040	###	83.9	83.9	0.1
2018-Jan-15 Mon	###	1.73	###	1.7			84.6	84.6	###
2018-Jan-12 Fri	###	###	###	###	64,085	0	77.9	77.9	0.0
2018-Jan-11 Thu	###	###	###	###	47,556	0	###	###	0.0
2018-Jan-03 Wed	###	1.55	1.5	1.55			###	###	###
2018-Jan-02 Tue	###	###	1.48	1.48			21.6	21.6	0.1
2017-Dec-29 Fri	1.5	1.5	1.48	1.5			###	###	0.1
2017-Dec-28 Thu	1.52	1.52	1.49	1.5			###	###	0.1
2017-Dec-27 Wed	1.53	1.53	1.52	1.52	32,370	###	25.6	25.6	0.1
2017-Dec-22 Fri	1.53	1.54	1.53	1.54	89,152	136,848	74.9	74.9	###
2017-Dec-21 Thu	1.53	###	1.53	1.53	42,788	###	63.1	63.1	###
2017-Dec-20 Wed	1.53	1.53	1.53	1.53	39,251	60,054	63.4	63.4	###
2017-Dec-19 Tue	###	1.54	1.525	1.525	45,322	69,455	28.6	28.6	0.1
2017-Dec-18 Mon	1.54	1.54	1.53	###	94,126	144,483	33.7	33.7	0.0
2017-Dec-15 Fri	1.55	1.575	1.53	1.54			28.5	28.5	###
2017-Dec-08 Fri	1.56	###	1.56	###	10,280	###	###	###	0.0
2017-Dec-07 Thu	1.56	1.585	1.55	1.585	41,550	65,129	###	###	###
2017-Dec-06 Wed	1.56	###	1.55	1.55	61,642	47,772	###	###	###
2017-Dec-05 Tue	###	###	1.585	###	7,125	5,646	73.8	73.8	0.0
2017-Dec-04 Mon	###	###	###	###	20,540	0	32.7	32.7	0.0
2017-Dec-01 Fri	1.59	###	1.59	###			75.0	75.0	0.0
2017-Nov-30 Thu	###	###	###	###	41,253	0	###	###	0.0
2017-Nov-29 Wed	1.585	###	1.585	###	9,641	7,640	83.4	83.4	0.0
2017-Nov-28 Tue	###	###	###	###			29.2	29.2	0.0
2017-Nov-27 Mon	###	###	1.55	###			29.1	29.1	0.0
2017-Nov-24 Fri	1.59	1.59	1.59	1.59			66.6	66.6	###
2017-Nov-23 Thu	1.645	1.645	1.645	1.645	0				0.1
2017-Nov-22 Wed	1.59	1.645	1.59	1.645			88.9	88.9	0.1
2017-Nov-21 Tue	###	1.645	###	1.645			###	###	0.1
2017-Nov-20 Mon	###	###	###	###			88.7	88.7	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###	0				0.0
2017-Nov-15 Wed	1.582	###	1.582	###			79.1	79.1	0.0
2017-Nov-14 Tue	1.57	1.57	1.53	1.56	38,446	###	###	###	###
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	###	###	###	###	0				0.0
2017-Nov-09 Thu	###	###	###	###	0				0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###			61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###	9,450	0	82.2	82.2	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###	0				0.0
2017-Nov-01 Wed	###	###	###	###	0				0.0
2017-Oct-31 Tue	###	###	###	###	0				0.0
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	###	###	118,645	0	72.0	72.0	0.0
2017-Oct-26 Thu	###	###	###	###	5,582	0	###	###	0.0
2017-Oct-25 Wed	###	###	###	###	27,780	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###	23,088	0	68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###			79.6	79.6	0.0
2017-Oct-20 Fri	###	###	###	###	8,573	0	22.4	22.4	0.0
2017-Oct-19 Thu	###	###	1.59	1.59			###	###	###
2017-Oct-18 Wed	###	###	###	###			69.7	69.7	0.0
2017-Oct-17 Tue	1.57	1.57	1.57	1.57	0				0.1
2017-Oct-16 Mon	1.57	1.57	1.57	1.57	0				0.1
2017-Oct-13 Fri	1.57	1.57	1.57	1.57	0				0.1
2017-Oct-12 Thu	1.57	1.57	1.57	1.57	627	984	64.2	64.2	0.1
2017-Oct-11 Wed	1.58	1.58	1.58	1.58	0				0.1
2017-Oct-10 Tue	1.58	1.58	1.58	1.58			###	###	0.1
2017-Oct-09 Mon	1.55	1.58	1.55	1.58			84.6	84.6	0.1
2017-Oct-06 Fri	1.545	1.55	1.545	1.55			###	###	###
2017-Oct-05 Thu	1.54	1.55	###	1.55	19,750	###	###	###	###
2017-Oct-04 Wed	1.5	1.5	1.5	1.5	0				0.1
2017-Oct-03 Tue	1.5	1.5	1.5	1.5	0				0.1
2017-Oct-02 Mon	1.5	1.5	1.5	1.5	0				0.1
2017-Sep-29 Fri	1.5	1.5	1.5	1.5	0				0.1
2017-Sep-28 Thu	1.54	1.54	1.5	1.5	14,540	###	###	###	0.1
2017-Sep-27 Wed	1.55	1.55	1.55	1.55			###	###	###
2017-Sep-26 Tue	1.545	1.55	1.545	1.55	6,470	###	###	###	###
2017-Sep-25 Mon	1.56	1.56	1.55	1.55	30,780	###	29.7	29.7	###
2017-Sep-22 Fri	1.55	1.55	1.55	1.55			69.9	69.9	###
2017-Sep-21 Thu	1.55	1.55	1.55	1.55	0				###
2017-Sep-20 Wed	1.545	1.55	1.545	1.55	94,357	###	###	###	###
2017-Sep-19 Tue	1.55	1.55	1.55	1.55	0				###
2017-Sep-18 Mon	1.55	1.55	1.55	1.55	20,278	###	###	###	###
2017-Sep-15 Fri	1.55	1.55	1.55	1.55			###	###	###
2017-Sep-14 Thu	1.55	1.575	1.55	1.575	22,284	###	###	###	0.1
2017-Sep-13 Wed	1.57	1.57	1.57	1.57	0				0.1
2017-Sep-12 Tue	1.57	1.57	1.57	1.57	0				0.1
2017-Sep-11 Mon	1.58	1.58	1.57	1.57			###	###	0.1
2017-Sep-08 Fri	1.575	1.575	1.57	1.575			70.4	70.4	0.1
2017-Sep-07 Thu	1.585	1.585	1.575	1.575			###	###	0.1
2017-Sep-06 Wed	1.59	1.59	1.58	1.58	629	###	###	###	0.1
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###			77.3	77.3	0.0
2017-Sep-01 Fri	###	###	###	###	7,523	0	###	###	0.0
2017-Aug-31 Thu	###	###	###	###			63.5	63.5	0.0
2017-Aug-30 Wed	1.575	###	1.575	1.58			###	###	0.1
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	1.58	1.58	1.58	1.58	0				0.1
2017-Aug-25 Fri	1.58	###	1.575	1.58			66.1	66.1	0.1
2017-Aug-24 Thu	1.53	1.58	1.53	1.58			89.7	89.7	0.1
2017-Aug-23 Wed	1.46	1.51	1.46	1.5			89.6	89.6	0.1
2017-Aug-22 Tue	1.46	1.46	1.46	1.46			###	###	0.1
2017-Aug-21 Mon	1.45	1.45	1.45	1.45	0				###
2017-Aug-18 Fri	1.45	1.45	1.45	1.45	0				###
2017-Aug-17 Thu	1.45	1.45	1.45	1.45			67.8	67.8	###
2017-Aug-16 Wed	1.43	1.45	1.43	1.45			80.3	80.3	###
2017-Aug-15 Tue	1.43	1.43	1.42	1.42	31,751	45,245	###	###	###
2017-Aug-14 Mon	1.45	1.45	1.44	1.44			###	###	0.1
2017-Aug-11 Fri	1.45	1.45	1.45	1.45	0				###
2017-Aug-10 Thu	1.45	1.45	1.45	1.45	0				###
2017-Aug-09 Wed	1.43	1.45	1.43	1.45			81.8	81.8	###
2017-Aug-08 Tue	1.46	###	1.45	1.45			###	###	###
2017-Aug-07 Mon	1.51	1.51	1.43	1.43	26,652	39,178	5.6	5.6	0.1
2017-Aug-04 Fri	1.55	1.55	1.51	1.51			###	###	0.1
2017-Aug-03 Thu	1.575	1.575	1.575	1.575			66.3	66.3	0.1
2017-Aug-02 Wed	1.575	1.575	1.575	1.575	0				0.1
2017-Aug-01 Tue	1.575	1.575	1.575	1.575	0				0.1
2017-Jul-31 Mon	1.575	1.575	1.575	1.575			###	###	0.1
2017-Jul-28 Fri	1.58	1.58	1.58	1.58			77.1	77.1	0.1
2017-Jul-27 Thu	###	###	###	###	350	0	###	###	0.0
2017-Jul-26 Wed	1.55	1.55	1.55	1.55			###	###	###
2017-Jul-25 Tue	1.55	1.58	1.55	1.58			86.3	86.3	0.1
2017-Jul-24 Mon	1.545	1.545	1.545	1.545			72.7	72.7	###
2017-Jul-21 Fri	###	1.57	1.55	1.55			19.2	19.2	###
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###			###	###	0.0
2017-Jul-18 Tue	1.48	1.5	1.43	1.5			###	###	0.1
2017-Jul-17 Mon	1.485	1.485	1.45	1.45			###	###	###
2017-Jul-14 Fri	1.5	1.5	1.5	1.5			68.6	68.6	0.1
2017-Jul-13 Thu	1.45	1.485	1.45	1.485			87.4	87.4	###
2017-Jul-12 Wed	1.44	1.44	1.43	1.43			29.9	29.9	0.1
2017-Jul-11 Tue	1.47	1.47	1.47	1.47			###	###	###
2017-Jul-10 Mon	1.43	1.43	1.42	1.42			25.8	25.8	###
2017-Jul-07 Fri	1.47	1.47	1.47	1.47			73.8	73.8	###
2017-Jul-06 Thu	1.43	1.43	1.43	1.43	0				0.1
2017-Jul-05 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2017-Jul-04 Tue	1.485	1.485	1.45	1.45			12.0	12.0	###
2017-Jul-03 Mon	1.45	1.47	1.45	1.47	10,450	15,257	85.9	85.9	###
2017-Jun-30 Fri	1.42	1.42	1.42	1.42			70.9	70.9	###
2017-Jun-29 Thu	###	###	###	###			21.3	21.3	0.0
2017-Jun-28 Wed	1.4	1.41	###	1.41			68.6	68.6	###
2017-Jun-27 Tue	1.41	1.42	1.41	1.42			###	###	###
2017-Jun-26 Mon	1.42	1.42	1.42	1.42	11,440	16,244	74.4	74.4	###
2017-Jun-23 Fri	1.42	1.42	###	1.42			###	###	###
2017-Jun-22 Thu	1.42	1.44	1.42	1.44	8,780	12,555	###	###	0.1
2017-Jun-21 Wed	1.43	1.43	1.41	1.41			21.5	21.5	###
2017-Jun-20 Tue	1.41	1.41	1.41	1.41	8,781	12,381	71.8	71.8	###
2017-Jun-19 Mon	1.4	1.4	1.4	1.4			###	###	###
2017-Jun-16 Fri	1.4	1.4	1.4	1.4	0				###
2017-Jun-15 Thu	1.4	1.4	1.4	1.4	0				###
2017-Jun-14 Wed	1.4	1.42	1.4	1.4	18,184	###	###	###	###
2017-Jun-13 Tue	1.42	1.42	1.41	1.42			66.3	66.3	###
2017-Jun-09 Fri	1.42	1.42	1.42	1.42	4,452	6,321	###	###	###
2017-Jun-08 Thu	1.45	1.46	1.45	1.46	22,724	###	###	###	0.1
2017-Jun-07 Wed	1.45	1.45	1.45	1.45			###	###	###
2017-Jun-06 Tue	1.45	1.45	1.45	1.45			###	###	###
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	1.45	1.45	1.45	1.45	0				###
2017-Jun-01 Thu	1.45	1.45	1.45	1.45			68.4	68.4	###
2017-May-31 Wed	1.5	1.5	1.475	1.475			###	###	0.1
2017-May-30 Tue	1.45	1.45	1.45	1.45	11,276	16,350	###	###	###
2017-May-29 Mon	1.45	1.45	1.45	1.45	19,375	###	###	###	###
2017-May-26 Fri	1.42	1.45	1.42	1.42	87,341	###	73.7	73.7	###
2017-May-25 Thu	1.42	1.42	1.42	1.42	140,984	###	###	###	###
2017-May-24 Wed	1.42	1.42	1.42	1.42	0				###
2017-May-23 Tue	1.4	1.42	1.4	1.42			###	###	###
2017-May-22 Mon	1.41	1.44	1.4	1.4	22,987	32,641	26.6	26.6	###
2017-May-19 Fri	1.44	1.44	1.44	1.44			###	###	0.1
2017-May-18 Thu	1.42	1.42	1.42	1.42	0				###
2017-May-17 Wed	1.42	1.42	1.42	1.42			###	###	###
2017-May-16 Tue	1.42	1.42	1.42	1.42	0				###
2017-May-15 Mon	1.43	1.45	1.42	1.42	86,283	###	32.0	32.0	###
2017-May-12 Fri	1.46	1.49	1.43	1.43			16.1	16.1	0.1
2017-May-11 Thu	1.45	1.45	1.4	1.45	62,521	###	###	###	###
2017-May-10 Wed	1.5	1.5	1.45	1.455			13.2	13.2	###
2017-May-09 Tue	1.5	1.5	1.46	1.47	16,558	###	###	###	###
2017-May-08 Mon	1.55	1.55	1.5	1.5			###	###	0.1
2017-May-05 Fri	1.56	1.56	1.55	1.55			30.9	30.9	###
2017-May-04 Thu	1.53	1.56	1.53	1.56			###	###	###
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	1.575	1.575	###	###	6,250	4,921	18.1	18.1	0.0
2017-Apr-28 Fri	1.575	1.575	1.55	1.575	11,650	###	###	###	0.1
2017-Apr-27 Thu	1.575	1.575	1.55	1.55			18.8	18.8	###
2017-Apr-26 Wed	1.52	1.54	1.52	1.54	25,255	38,640	###	###	###
2017-Apr-24 Mon	1.5	1.5	1.47	1.48	56,986	84,624	###	###	0.1
2017-Apr-21 Fri	1.5	1.5	1.5	1.5			69.6	69.6	0.1
2017-Apr-20 Thu	1.48	1.48	1.48	1.48			###	###	0.1
2017-Apr-19 Wed	1.5	1.5	1.46	1.46			16.1	16.1	0.1
2017-Apr-18 Tue	1.51	1.53	1.5	1.5	35,182	###	###	###	0.1
2017-Apr-13 Thu	1.53	1.53	1.51	1.525			34.1	34.1	0.1
2017-Apr-12 Wed	1.575	1.575	1.575	1.575	0				0.1
2017-Apr-11 Tue	1.575	1.575	1.575	1.575	0				0.1
2017-Apr-10 Mon	1.575	1.575	1.575	1.575	350	551	###	###	0.1
2017-Apr-07 Fri	1.59	1.59	1.59	1.59	0				###
2017-Apr-06 Thu	1.58	1.59	1.55	1.59	21,950	###	###	###	###
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	1.58	###	1.58	###			83.7	83.7	0.0
2017-Apr-03 Mon	1.59	1.59	1.59	1.59			###	###	###
2017-Mar-31 Fri	###	###	1.59	1.59	30,079	###	23.3	23.3	###
2017-Mar-30 Thu	1.57	###	1.55	###	42,685	33,080	85.2	85.2	0.0
2017-Mar-29 Wed	1.57	1.57	1.57	1.57			64.2	64.2	0.1
2017-Mar-28 Tue	1.56	1.57	1.56	1.57			71.8	71.8	0.1
2017-Mar-27 Mon	###	###	###	###	0				0.0
2017-Mar-24 Fri	###	###	###	###	0				0.0
2017-Mar-23 Thu	###	###	###	###	0				0.0
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###	9,183	0	23.5	23.5	0.0
2017-Mar-17 Fri	1.58	###	1.58	###			###	###	0.0
2017-Mar-16 Thu	1.55	1.55	1.51	1.55			###	###	###
2017-Mar-15 Wed	1.55	1.55	1.55	1.55			68.7	68.7	###
2017-Mar-14 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2017-Mar-13 Mon	1.53	1.53	1.52	1.52			30.1	30.1	0.1
2017-Mar-10 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2017-Mar-09 Thu	1.5	1.5	1.5	1.5	0				0.1
2017-Mar-08 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2017-Mar-07 Tue	1.5	1.5	1.5	1.5	5,127	###	###	###	0.1
2017-Mar-06 Mon	1.5	1.5	1.5	1.5	85,373	128,059	71.1	71.1	0.1
2017-Mar-03 Fri	1.55	1.55	1.5	1.5	13,627	20,781	12.4	12.4	0.1
2017-Mar-02 Thu	###	###	1.5	1.5			28.3	28.3	0.1
2017-Mar-01 Wed	1.55	1.55	1.55	1.55	2,873	4,453	###	###	###
2017-Feb-28 Tue	1.5	1.55	1.5	1.55	38,027	###	###	###	###
2017-Feb-27 Mon	1.5	1.55	1.45	1.5	25,527	###	71.5	71.5	0.1
2017-Feb-24 Fri	1.56	1.56	1.5	1.5	3,282	5,021	###	###	0.1
2017-Feb-23 Thu	1.56	###	1.56	1.56			70.4	70.4	###
2017-Feb-22 Wed	###	###	1.52	1.52			###	###	0.1
2017-Feb-21 Tue	1.55	1.55	1.55	1.55	0				###
2017-Feb-20 Mon	1.5	1.55	1.5	1.55			###	###	###
2017-Feb-17 Fri	1.42	1.55	1.42	1.5			###	###	0.1
2017-Feb-16 Thu	1.43	1.44	1.43	1.43			###	###	0.1
2017-Feb-15 Wed	1.42	1.42	1.42	1.42	12,340	17,522	###	###	###
2017-Feb-14 Tue	1.4	1.42	1.4	1.42			80.7	80.7	###
2017-Feb-13 Mon	###	1.4	###	1.4	17,947	###	75.4	75.4	###
2017-Feb-10 Fri	###	###	###	###	0				0.0
2017-Feb-09 Thu	###	###	###	###			75.7	75.7	0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	6,577	0	86.7	86.7	0.0
2017-Feb-03 Fri	###	1.4	###	1.4			87.2	87.2	###
2017-Feb-02 Thu	###	###	###	###			83.3	83.3	0.0
2017-Feb-01 Wed	###	###	###	###	0				0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	###	###			###	###	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###			94.6	94.6	0.0
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	1.375	1.375	1.375	1.375	0				0.1
2017-Jan-13 Fri	1.375	1.375	1.375	1.375			77.4	77.4	0.1
2017-Jan-12 Thu	1.4	1.4	###	###			###	###	0.0
2017-Jan-11 Wed	1.42	1.43	###	1.4	11,648	8,328	20.5	20.5	###
2017-Jan-10 Tue	1.42	###	1.42	1.42	86,752	###	75.7	75.7	###
2017-Jan-09 Mon	###	1.4	###	###	102,746	71,922	87.6	87.6	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	1.28	###	1.275	###			###	###	0.0
2017-Jan-04 Wed	1.28	1.28	1.28	1.28			73.5	73.5	###
2017-Jan-03 Tue	1.275	1.275	1.275	1.275	0				###
2016-Dec-30 Fri	1.275	1.275	1.275	1.275	0				###
2016-Dec-29 Thu	###	###	1.275	1.275			8.9	8.9	###
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	1.25	###	1.25	###			###	###	0.0
2016-Dec-22 Thu	1.23	1.25	1.2	1.25			85.5	85.5	###
2016-Dec-21 Wed	###	1.22	###	1.2	796,740	###	98.8	98.8	0.1
2005-Sep-16 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Sep-15 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Sep-14 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Sep-13 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Sep-12 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Jun-10 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Jun-09 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Jun-08 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Jun-07 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Jun-06 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Jun-03 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Jun-02 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Jun-01 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-May-31 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-May-30 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-May-27 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-May-26 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-May-25 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-May-24 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-May-23 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-May-20 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-May-19 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-May-18 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-May-17 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-May-16 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-May-13 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-May-12 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-May-11 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-May-10 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-May-09 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-May-06 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-May-05 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-May-04 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-May-03 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-May-02 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-29 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-28 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-27 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-26 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-22 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-21 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-20 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-19 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-18 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-15 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-14 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-13 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-12 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-11 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-08 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-07 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-06 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-05 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-04 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Apr-01 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-31 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-30 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-29 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-24 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-23 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-22 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-21 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-18 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-17 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-16 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-15 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-14 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-11 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-10 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-09 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-08 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-07 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-04 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-03 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-02 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Mar-01 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-28 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-25 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-24 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-23 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-22 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-21 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-18 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-17 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-16 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-15 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-14 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-11 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-10 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-09 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-08 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-07 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-04 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-03 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-02 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Feb-01 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-31 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-28 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-27 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-25 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-24 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-21 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-20 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-19 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-18 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-17 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-14 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-13 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-12 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-11 Tue	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-10 Mon	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-07 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-06 Thu	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-05 Wed	0.083	0.083	0.083	0.083	0				0.0
2005-Jan-04 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-31 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-30 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-29 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-24 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-23 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-22 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-21 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-20 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-17 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-16 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-15 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-14 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-13 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-10 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-09 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-08 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-07 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-06 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-03 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-02 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Dec-01 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-30 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-29 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-26 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-25 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-24 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-23 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-22 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-19 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-18 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-17 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-16 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-15 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-12 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-11 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-10 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-09 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-08 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-05 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-04 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-03 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-02 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-01 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-29 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-28 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-27 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-26 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-25 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-22 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-21 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-20 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-19 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-18 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-15 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-14 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-13 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-12 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-11 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-08 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-07 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-06 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-05 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-04 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-01 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-30 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-29 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-28 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-27 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-24 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-23 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-22 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-21 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-20 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-17 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-16 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-15 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-14 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-13 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-10 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-09 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-08 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-07 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-06 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-03 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-02 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-01 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-31 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-30 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-27 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-26 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-25 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-24 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-23 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-20 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-19 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-18 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-17 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-16 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-13 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-12 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-11 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-10 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-09 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-06 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-05 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-04 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-03 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-02 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-30 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-29 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-28 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-27 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-26 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-23 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-22 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-21 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-20 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-19 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-16 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-15 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-14 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-13 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-12 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-09 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-08 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-07 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-06 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-05 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-02 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Jul-01 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Jun-30 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Jun-29 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Jun-28 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Jun-25 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Jun-24 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Jun-23 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Jun-22 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Jun-21 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Jun-18 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Jun-17 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Jun-16 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Jun-15 Tue	0.085	0.085	0.083	0.083	554,241	46,556	###	###	0.0
2004-Jun-14 Mon	0.085	0.085	0.084	0.084			###	###	###
2004-Jun-11 Fri	0.085	0.085	0.084	0.084			19.6	19.6	###
2004-Jun-10 Thu	0.086	###	0.085	0.085			21.6	21.6	###
2004-Jun-09 Wed	0.085	0.085	0.083	0.084			###	###	###
2004-Jun-08 Tue	0.085	0.085	0.083	0.083			14.5	14.5	0.0
2004-Jun-07 Mon	0.086	0.086	0.085	0.085			24.9	24.9	###
2004-Jun-04 Fri	0.086	0.086	0.086	0.086	6,250	###	72.3	72.3	###
2004-Jun-03 Thu	###	###	0.086	0.086			###	###	###
2004-Jun-02 Wed	0.089	###	0.089	###	189,142	###	78.5	78.5	0.0
2004-Jun-01 Tue	###	###	0.086	0.086			###	###	###
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	0.089	###	0.089	###			###	###	0.0
2004-May-27 Thu	0.081	0.089	0.081	0.089	1,205,476	###	###	###	###
2004-May-26 Wed	0.078	0.082	0.078	0.081	1,280,489	###	###	###	0.0
2004-May-25 Tue	0.079	0.079	0.076	0.076			###	###	0.0
2004-May-24 Mon	0.076	0.079	0.076	0.078			###	###	0.0
2004-May-21 Fri	0.075	0.075	0.072	0.072			6.8	6.8	0.0
2004-May-20 Thu	0.072	0.075	###	0.075			92.9	92.9	0.0
2004-May-19 Wed	###	###	0.075	0.075			4.1	4.1	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	0.085	0.085	0.083	0.083			###	###	0.0
2004-May-13 Thu	0.085	0.085	0.085	0.085			75.5	75.5	###
2004-May-12 Wed	0.085	0.085	0.085	0.085	0				###
2004-May-11 Tue	0.086	0.086	0.085	0.085			24.7	24.7	###
2004-May-10 Mon	###	###	0.086	0.086			###	###	###
2004-May-07 Fri	0.087	###	0.086	###			95.1	95.1	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	0.089	###	0.086	0.086	654,555	28,145	8.8	8.8	###
2004-May-04 Tue	0.089	0.089	0.089	0.089			###	###	###
2004-May-03 Mon	0.088	0.088	0.086	0.086	433,187	37,687	18.4	18.4	###
2004-Apr-29 Thu	###	###	0.086	0.087			12.9	12.9	###
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###	320,487	0	###	###	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			86.5	86.5	0.0
2004-Apr-19 Mon	###	###	###	###	2,191,452	0	82.8	82.8	0.0
2004-Apr-16 Fri	###	###	###	###			14.8	14.8	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			2.1	2.1	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	261,858	0	95.8	95.8	0.0
2004-Apr-06 Tue	###	###	###	###			6.8	6.8	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	3,504,340	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###	1,780,186	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###	3,914,742	0	94.5	94.5	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			94.8	94.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			99.3	99.3	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			1.6	1.6	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			6.6	6.6	0.0
2004-Mar-17 Wed	###	###	###	###	3,903,684	0	###	###	0.0
2004-Mar-16 Tue	###	###	###	###			98.5	98.5	0.0
2004-Mar-15 Mon	###	###	###	###	2,894,943	0	97.5	97.5	0.0
2004-Mar-12 Fri	###	###	0.089	###	574,357	25,558	91.7	91.7	0.0
2004-Mar-11 Thu	###	###	###	###			19.0	19.0	0.0
2004-Mar-10 Wed	###	###	###	###			96.5	96.5	0.0
2004-Mar-09 Tue	###	###	###	###			9.8	9.8	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	0.087	###	443,857	###	11.5	11.5	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			27.2	27.2	0.0
2004-Feb-27 Fri	###	###	###	###			27.3	27.3	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###	2,175,680	0	86.8	86.8	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###	3,316,740	0	0.1	0.1	0.0
2004-Feb-20 Fri	###	###	###	###	2,882,250	0	99.5	99.5	0.0
2004-Feb-19 Thu	###	###	###	###			4.4	4.4	0.0
2004-Feb-18 Wed	###	###	###	###	3,427,244	0	66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###	3,609,559	0	89.1	89.1	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	1,573,525	0	###	###	0.0
2004-Feb-11 Wed	0.089	0.089	0.089	0.089			###	###	###
2004-Feb-10 Tue	###	###	###	###	480,645	0	78.8	78.8	0.0
2004-Feb-09 Mon	###	###	0.088	###			###	###	0.0
2004-Feb-06 Fri	###	###	0.088	###			14.1	14.1	0.0
2004-Feb-05 Thu	0.086	###	0.084	###			96.6	96.6	0.0
2004-Feb-04 Wed	0.086	###	0.085	0.085	713,055	###	###	###	###
2004-Feb-03 Tue	###	###	###	###			29.1	29.1	0.0
2004-Jan-30 Fri	###	###	0.084	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###	450,151	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###			92.5	92.5	0.0
2004-Jan-21 Wed	###	###	###	###			90.4	90.4	0.0
2004-Jan-20 Tue	###	###	0.089	###	700,180	31,158	###	###	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###	841,652	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###	1,843,323	0	89.1	89.1	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###			4.9	4.9	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	0.087	###	0.087	###			###	###	0.0
2004-Jan-07 Wed	0.085	0.088	0.085	0.088			###	###	###
2004-Jan-06 Tue	0.081	0.084	0.081	0.082	1,395,881	###	77.4	77.4	0.0
2004-Jan-05 Mon	###	0.081	###	0.081			81.7	81.7	0.0
2004-Jan-02 Fri	0.077	0.082	0.075	0.082			###	###	0.0
2003-Dec-31 Wed	###	###	0.079	0.079			15.0	15.0	0.0
2003-Dec-30 Tue	0.077	0.082	0.075	###			91.9	91.9	0.0
2003-Dec-29 Mon	0.078	0.078	0.076	0.077			###	###	0.0
2003-Dec-24 Wed	0.075	0.075	0.073	0.075			###	###	0.0
2003-Dec-23 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2003-Dec-22 Mon	###	0.074	###	0.072			89.5	89.5	0.0
2003-Dec-19 Fri	###	###	###	###	157,827	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###	284,253	0	72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			6.9	6.9	0.0
2003-Dec-12 Fri	0.072	0.073	###	###			4.1	4.1	0.0
2003-Dec-11 Thu	0.087	###	0.059	0.073			###	###	0.0
2003-Dec-10 Wed	0.082	0.082	0.082	0.082	0				0.0
2003-Dec-09 Tue	0.082	0.082	0.082	0.082	0				0.0
2003-Dec-08 Mon	###	0.084	###	0.082	2,244,671	94,276	87.8	87.8	0.0
2003-Dec-05 Fri	0.077	###	0.075	0.075			10.3	10.3	0.0
2003-Dec-04 Thu	0.074	0.075	0.074	0.075			###	###	0.0
2003-Dec-03 Wed	###	0.073	###	0.073	1,222,676	44,627	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			98.3	98.3	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	0.055	###	0.055	###			###	###	0.0
2003-Nov-25 Tue	0.054	###	0.054	0.057			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	0.054	###	0.054	###			98.3	98.3	0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	590,788	0	71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	0.058	0.058			14.5	14.5	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	0.072	0.072	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###			83.5	83.5	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	0.072	###	###			87.6	87.6	0.0
2003-Oct-20 Mon	###	###	###	###	106,678	0	69.8	69.8	0.0
2003-Oct-17 Fri	0.072	0.072	0.072	0.072	364,755	###	###	###	0.0
2003-Oct-16 Thu	0.072	0.072	0.071	0.072			68.6	68.6	0.0
2003-Oct-15 Wed	0.071	0.074	###	0.074			###	###	0.0
2003-Oct-14 Tue	0.072	0.072	###	0.071			###	###	0.0
2003-Oct-13 Mon	###	0.071	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	0.071	0.071	###	###			20.4	20.4	0.0
2003-Oct-08 Wed	###	0.071	###	0.071			###	###	0.0
2003-Oct-07 Tue	0.075	0.075	###	###			3.9	3.9	0.0
2003-Oct-06 Mon	0.078	0.078	0.074	0.074	327,250	24,871	3.8	3.8	0.0
2003-Oct-03 Fri	0.073	0.076	0.073	0.076			91.4	91.4	0.0
2003-Oct-02 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2003-Oct-01 Wed	0.076	0.076	0.072	0.072			###	###	0.0
2003-Sep-30 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2003-Sep-29 Mon	###	###	0.076	0.076			6.1	6.1	0.0
2003-Sep-26 Fri	0.081	0.081	###	0.081			###	###	0.0
2003-Sep-25 Thu	0.081	0.085	0.081	0.082			###	###	0.0
2003-Sep-24 Wed	###	0.089	0.077	###	1,391,680	###	64.9	64.9	0.0
2003-Sep-23 Tue	0.077	###	0.075	###			92.7	92.7	0.0
2003-Sep-22 Mon	0.077	0.077	###	0.077	249,140	###	###	###	0.0
2003-Sep-19 Fri	0.075	0.079	0.075	0.078			89.6	89.6	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	0.076	0.076	###	###	309,978	11,779	###	###	0.0
2003-Sep-16 Tue	###	0.081	###	###			###	###	0.0
2003-Sep-15 Mon	0.085	0.085	0.085	0.085			72.5	72.5	###
2003-Sep-12 Fri	0.075	###	0.075	###			95.6	95.6	0.0
2003-Sep-11 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2003-Sep-10 Wed	0.073	0.076	0.072	0.072			###	###	0.0
2003-Sep-09 Tue	0.072	0.072	###	###			###	###	0.0
2003-Sep-08 Mon	0.077	0.077	0.072	0.072			###	###	0.0
2003-Sep-05 Fri	###	###	###	0.075			###	###	0.0
2003-Sep-04 Thu	###	###	###	###	517,689	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			8.1	8.1	0.0
2003-Sep-01 Mon	###	0.072	###	###			8.7	8.7	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	0.071	0.071	0.071	0.071	0				0.0
2003-Aug-20 Wed	###	0.072	###	0.071			82.0	82.0	0.0
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	0.055	###	0.055	###			98.9	98.9	0.0
2003-Aug-15 Fri	0.052	0.055	0.052	0.055			92.8	92.8	###
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	147,271	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	0.055	###	0.055	###			###	###	0.0
2003-Jul-29 Tue	0.055	0.055	0.055	0.055	0				###
2003-Jul-28 Mon	0.055	0.055	0.055	0.055	0				###
2003-Jul-25 Fri	0.055	0.055	0.055	0.055			###	###	###
2003-Jul-24 Thu	0.049	0.049	0.049	0.049	0				###
2003-Jul-23 Wed	0.049	0.049	0.049	0.049			67.8	67.8	###
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	0.045	###			63.7	63.7	0.0
2003-Jul-15 Tue	0.045	0.045	0.045	0.045			68.6	68.6	###
2003-Jul-14 Mon	0.043	0.043	0.043	0.043	0				###
2003-Jul-11 Fri	0.043	0.043	0.043	0.043	0				###
2003-Jul-10 Thu	0.043	0.043	0.043	0.043	0				###
2003-Jul-09 Wed	0.043	0.043	0.043	0.043	0				###
2003-Jul-08 Tue	0.043	0.043	0.043	0.043	0				###
2003-Jul-07 Mon	0.043	0.043	0.043	0.043	0				###
2003-Jul-04 Fri	0.043	0.043	0.043	0.043	0				###
2003-Jul-03 Thu	0.043	0.043	0.043	0.043	0				###
2003-Jul-02 Wed	0.043	0.043	0.043	0.043			###	###	###
2003-Jul-01 Tue	0.042	0.044	0.042	0.044			###	###	###
2003-Jun-30 Mon	0.045	0.045	0.041	0.041			4.4	4.4	0.0
2003-Jun-27 Fri	0.046	0.046	0.046	0.046			###	###	###
2003-Jun-26 Thu	0.045	0.046	0.045	0.046			###	###	###
2003-Jun-25 Wed	0.045	0.045	0.045	0.045	0				###
2003-Jun-24 Tue	###	0.045	###	0.045	149,047	3,353	98.9	98.9	###
2003-Jun-23 Mon	###	0.045	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	0.045	0.045	0.045	0.045			###	###	###
2003-Jun-19 Thu	###	###	0.045	0.045			1.8	1.8	###
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	0.052	0.052	###	###			###	###	0.0
2003-Jun-11 Wed	0.055	0.055	0.055	0.055			75.5	75.5	###
2003-Jun-10 Tue	0.052	0.052	0.052	0.052			###	###	###
2003-Jun-06 Fri	0.052	0.052	0.052	0.052			###	###	###
2003-Jun-05 Thu	0.052	0.052	0.052	0.052			###	###	###
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	0.052	0.052	0.052	0.052			74.4	74.4	###
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	0.052	0.052	###	###			###	###	0.0
2003-May-28 Wed	0.052	0.052	0.052	0.052	0				###
2003-May-27 Tue	0.052	0.052	0.052	0.052	527,156	###	75.4	75.4	###
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	0.052	0.052	0.052	0.052	0				###
2003-May-22 Thu	0.052	0.052	0.052	0.052	0				###
2003-May-21 Wed	###	0.052	###	0.052	142,176	###	###	###	###
2003-May-20 Tue	0.052	0.052	###	###	172,824	###	###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	0.051	0.051	###	###			15.8	15.8	0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	0.055	0.055	0.055	0.055	0				###
2003-May-08 Thu	0.058	0.058	0.055	0.055			###	###	###
2003-May-07 Wed	0.058	0.059	0.058	0.059			###	###	0.0
2003-May-06 Tue	###	###	###	###	245,646	0	###	###	0.0
2003-May-05 Mon	###	###	###	###			6.0	6.0	0.0
2003-May-02 Fri	0.058	###	0.056	###	324,846	###	###	###	0.0
2003-May-01 Thu	0.054	0.054	0.054	0.054	38,477	2,077	70.2	70.2	###
2003-Apr-30 Wed	0.054	0.054	0.054	0.054	0				###
2003-Apr-29 Tue	0.054	0.054	0.054	0.054	0				###
2003-Apr-28 Mon	0.054	0.054	0.054	0.054	0				###
2003-Apr-24 Thu	0.054	0.054	0.054	0.054	0				###
2003-Apr-23 Wed	0.054	0.054	0.054	0.054			###	###	###
2003-Apr-22 Tue	0.054	0.054	0.054	0.054			69.2	69.2	###
2003-Apr-17 Thu	0.051	0.051	0.051	0.051			###	###	###
2003-Apr-16 Wed	0.051	0.051	0.051	0.051			###	###	###
2003-Apr-15 Tue	0.051	0.051	0.051	0.051			74.4	74.4	###
2003-Apr-14 Mon	0.051	0.051	0.051	0.051			75.0	75.0	###
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	106,888	0	63.9	63.9	0.0
2003-Apr-09 Wed	0.051	0.051	0.051	0.051	0				###
2003-Apr-08 Tue	0.051	0.051	0.051	0.051	0				###
2003-Apr-07 Mon	0.051	0.051	0.051	0.051	0				###
2003-Apr-04 Fri	0.051	0.051	0.051	0.051			###	###	###
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	0.051	0.051	###	###			###	###	0.0
2003-Mar-28 Fri	0.055	0.055	###	0.051	432,777	###	2.2	2.2	###
2003-Mar-27 Thu	0.055	0.055	0.055	0.055	0				###
2003-Mar-26 Wed	0.055	0.055	0.055	0.055	0				###
2003-Mar-25 Tue	0.055	0.055	0.055	0.055	0				###
2003-Mar-24 Mon	0.055	0.055	0.055	0.055			79.4	79.4	###
2003-Mar-21 Fri	0.055	0.057	0.055	0.057			91.0	91.0	0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	0.059	###	0.059	###			76.4	76.4	0.0
2003-Mar-17 Mon	0.055	0.055	0.055	0.055			77.8	77.8	###
2003-Mar-14 Fri	0.055	0.055	0.055	0.055	0				###
2003-Mar-13 Thu	###	###	0.055	0.055			###	###	###
2003-Mar-12 Wed	###	###	0.055	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			6.6	6.6	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			3.9	3.9	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	0.073	0.073	###	###			###	###	0.0
2003-Feb-27 Thu	###	0.072	###	0.072			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	0.073	0.073	0.073	0.073			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2003-Feb-20 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2003-Feb-19 Wed	0.079	0.079	0.079	0.079			73.7	73.7	0.0
2003-Feb-18 Tue	0.079	###	0.076	0.078			###	###	0.0
2003-Feb-17 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2003-Feb-14 Fri	0.081	0.084	0.081	0.084	32,727	###	90.5	90.5	###
2003-Feb-13 Thu	0.083	0.083	0.081	0.081			17.9	17.9	0.0
2003-Feb-12 Wed	0.085	0.085	0.083	0.083	102,380	###	###	###	0.0
2003-Feb-11 Tue	###	0.085	0.079	0.085	634,483	52,027	97.2	97.2	###
2003-Feb-10 Mon	0.088	0.088	###	0.081			2.5	2.5	0.0
2003-Feb-07 Fri	###	###	0.085	0.088	665,278	28,274	14.5	14.5	###
2003-Feb-06 Thu	###	###	###	###	704,876	0	###	###	0.0
2003-Feb-05 Wed	###	###	###	###	2,498,888	0	19.9	19.9	0.0
2003-Feb-04 Tue	###	###	###	###			87.8	87.8	0.0
2003-Feb-03 Mon	###	###	0.087	###	637,255	27,720	###	###	0.0
2003-Jan-31 Fri	###	###	###	###			99.4	99.4	0.0
2003-Jan-30 Thu	0.084	0.084	###	###			5.3	5.3	0.0
2003-Jan-29 Wed	0.084	0.085	0.083	0.084			###	###	###
2003-Jan-28 Tue	0.085	0.089	0.085	0.085			82.3	82.3	###
2003-Jan-24 Fri	0.078	0.085	0.078	0.081			###	###	0.0
2003-Jan-23 Thu	0.073	###	0.073	###			98.0	98.0	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	0.074	###	0.074			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	0.075	0.075	0.075	0.075	0				0.0
2003-Jan-14 Tue	0.075	0.075	0.075	0.075	87,842	6,588	69.7	69.7	0.0
2003-Jan-13 Mon	0.074	0.075	###	###	3,964,080	148,653	###	###	0.0
2003-Jan-10 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2003-Jan-09 Thu	0.075	0.075	0.075	0.075			69.6	69.6	0.0
2003-Jan-08 Wed	0.079	0.079	0.078	0.079			73.1	73.1	0.0
2003-Jan-07 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2003-Jan-06 Mon	0.079	###	0.079	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	0.056	###	0.056	###	119,150	###	95.9	95.9	0.0
2002-Dec-19 Thu	0.051	0.051	0.051	0.051	0				###
2002-Dec-18 Wed	0.051	0.051	0.051	0.051	2,251	###	75.2	75.2	###
2002-Dec-17 Tue	0.051	0.051	0.051	0.051			###	###	###
2002-Dec-16 Mon	0.051	0.051	0.051	0.051	0				###
2002-Dec-13 Fri	0.051	0.051	0.051	0.051			69.2	69.2	###
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	0.042	###	0.042	###			###	###	0.0
2002-Dec-10 Tue	0.041	0.041	0.041	0.041	0				0.0
2002-Dec-09 Mon	0.041	0.041	0.041	0.041	0				0.0
2002-Dec-06 Fri	0.041	0.041	0.041	0.041	0				0.0
2002-Dec-05 Thu	0.041	0.041	0.041	0.041	0				0.0
2002-Dec-04 Wed	0.041	0.041	0.041	0.041	0				0.0
2002-Dec-03 Tue	0.041	0.041	0.041	0.041	0				0.0
2002-Dec-02 Mon	0.041	0.041	0.041	0.041	0				0.0
2002-Nov-29 Fri	0.041	0.041	0.041	0.041	0				0.0
2002-Nov-28 Thu	0.041	0.041	0.041	0.041	0				0.0
2002-Nov-27 Wed	0.041	0.041	0.041	0.041	0				0.0
2002-Nov-26 Tue	0.041	0.041	0.041	0.041	0				0.0
2002-Nov-25 Mon	0.041	0.041	0.041	0.041	0				0.0
2002-Nov-22 Fri	0.041	0.041	0.041	0.041	0				0.0
2002-Nov-21 Thu	0.041	0.041	0.041	0.041	0				0.0
2002-Nov-20 Wed	0.041	0.041	0.041	0.041	0				0.0
2002-Nov-19 Tue	0.041	0.041	0.041	0.041	0				0.0
2002-Nov-18 Mon	0.041	0.041	0.041	0.041	0				0.0
2002-Nov-15 Fri	0.041	0.041	0.041	0.041	0				0.0
2002-Nov-14 Thu	0.041	0.041	0.041	0.041			75.1	75.1	0.0
2002-Nov-13 Wed	0.042	0.042	0.042	0.042	0				###
2002-Nov-12 Tue	0.045	0.045	0.045	0.045	0				###
2002-Nov-11 Mon	0.046	0.046	0.045	0.045			20.5	20.5	###
2002-Nov-08 Fri	0.045	0.045	0.045	0.045	0				###
2002-Nov-07 Thu	0.045	0.045	0.045	0.045			77.3	77.3	###
2002-Nov-06 Wed	0.044	0.044	0.044	0.044			###	###	###
2002-Nov-05 Tue	0.043	0.043	0.043	0.043	0				###
2002-Nov-04 Mon	0.042	0.043	0.042	0.043			88.4	88.4	###
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	0.042	0.045	0.042	0.045			97.0	97.0	###
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	70,856	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	0.028	0.028	0.028	0.028	0				###
2002-Oct-03 Thu	0.028	0.028	0.028	0.028	0				###
2002-Oct-02 Wed	0.028	0.028	0.028	0.028	0				###
2002-Oct-01 Tue	0.028	0.028	0.028	0.028			###	###	###
2002-Sep-30 Mon	0.028	0.028	0.028	0.028	0				###
2002-Sep-27 Fri	0.028	0.028	0.028	0.028	0				###
2002-Sep-26 Thu	0.028	0.028	0.028	0.028	0				###
2002-Sep-25 Wed	0.028	0.028	0.028	0.028	0				###
2002-Sep-24 Tue	0.028	0.028	0.028	0.028	0				###
2002-Sep-23 Mon	0.028	0.028	0.028	0.028	0				###
2002-Sep-20 Fri	0.028	0.028	0.028	0.028	0				###
2002-Sep-19 Thu	0.028	0.028	0.028	0.028			79.1	79.1	###
2002-Sep-18 Wed	0.028	0.028	0.028	0.028			74.9	74.9	###
2002-Sep-17 Tue	0.028	0.028	0.028	0.028	0				###
2002-Sep-16 Mon	0.028	0.028	0.028	0.028			###	###	###
2002-Sep-13 Fri	0.028	0.028	0.028	0.028	0				###
2002-Sep-12 Thu	0.028	0.028	0.028	0.028			76.3	76.3	###
2002-Sep-11 Wed	0.026	0.026	0.026	0.026	0				###
2002-Sep-10 Tue	0.026	0.026	0.026	0.026	0				###
2002-Sep-09 Mon	0.027	0.027	0.026	0.026			9.4	9.4	###
2002-Sep-06 Fri	0.027	0.027	0.027	0.027	0				###
2002-Sep-05 Thu	0.027	0.027	0.027	0.027	0				###
2002-Sep-04 Wed	0.027	0.027	0.027	0.027			77.3	77.3	###
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	0.026	###	0.026	###			99.6	99.6	0.0
2002-Aug-26 Mon	0.026	0.026	0.026	0.026			###	###	###
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	0.023	0.023	###	###			###	###	0.0
2002-Aug-14 Wed	0.023	0.023	0.023	0.023			###	###	###
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	0.022	0.022	###	###			1.3	1.3	0.0
2002-Aug-07 Wed	0.022	0.022	0.022	0.022	0				###
2002-Aug-06 Tue	0.022	0.022	0.022	0.022	0				###
2002-Aug-05 Mon	0.022	0.022	0.022	0.022	0				###
2002-Aug-02 Fri	0.022	0.022	0.022	0.022	0				###
2002-Aug-01 Thu	0.022	0.022	0.022	0.022	0				###
2002-Jul-31 Wed	0.022	0.022	0.022	0.022			###	###	###
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	0.025	0.025	0.025	0.025	0				###
2002-Jul-16 Tue	0.025	0.025	0.025	0.025			###	###	###
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	24,376	0	73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	0.028	0.028	0.028	0.028	0				###
2002-Jul-03 Wed	0.028	0.028	0.028	0.028	0				###
2002-Jul-02 Tue	0.028	0.028	0.028	0.028			75.7	75.7	###
2002-Jul-01 Mon	0.028	0.028	0.028	0.028			71.8	71.8	###
2002-Jun-28 Fri	###	###	###	###	201,082	0	98.6	98.6	0.0
2002-Jun-27 Thu	###	###	###	###			93.4	93.4	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	0.021	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			6.9	6.9	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###			99.3	99.3	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	243,725	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			98.1	98.1	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	70,650	0	###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###			6.7	6.7	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	683	0	68.8	68.8	0.0
2002-Apr-24 Wed	0.025	0.025	0.025	0.025			###	###	###
2002-Apr-23 Tue	0.025	0.025	0.025	0.025	0				###
2002-Apr-22 Mon	0.025	0.025	0.025	0.025	0				###
2002-Apr-19 Fri	0.025	0.025	0.025	0.025	27,350	683	70.0	70.0	###
2002-Apr-18 Thu	0.025	0.025	0.025	0.025	0				###
2002-Apr-17 Wed	0.025	0.025	0.025	0.025			###	###	###
2002-Apr-16 Tue	0.025	0.025	0.025	0.025			###	###	###
2002-Apr-15 Mon	0.025	0.025	0.025	0.025	1,983	49	71.2	71.2	###
2002-Apr-12 Fri	0.027	0.027	0.025	0.025	29,320	###	2.9	2.9	###
2002-Apr-11 Thu	0.026	0.026	0.026	0.026			###	###	###
2002-Apr-10 Wed	0.027	0.027	0.027	0.027	0				###
2002-Apr-09 Tue	0.027	0.027	0.027	0.027	50,670	###	###	###	###
2002-Apr-08 Mon	0.027	0.027	0.027	0.027			###	###	###
2002-Apr-05 Fri	0.027	0.027	0.027	0.027			###	###	###
2002-Apr-04 Thu	0.028	0.028	0.028	0.028			76.1	76.1	###
2002-Apr-03 Wed	0.027	0.027	0.027	0.027			###	###	###
2002-Apr-02 Tue	0.028	0.028	0.027	0.027			11.9	11.9	###
2002-Mar-28 Thu	0.027	0.027	0.027	0.027			###	###	###
2002-Mar-27 Wed	0.028	0.028	0.027	0.027			10.9	10.9	###
2002-Mar-26 Tue	0.027	0.027	0.027	0.027			77.1	77.1	###
2002-Mar-25 Mon	0.025	0.025	0.025	0.025	0				###
2002-Mar-22 Fri	0.025	0.025	0.025	0.025			66.9	66.9	###
2002-Mar-21 Thu	0.023	0.023	0.023	0.023			###	###	###
2002-Mar-20 Wed	0.024	0.024	0.021	0.021	446,987	10,057	0.9	0.9	###
2002-Mar-19 Tue	0.021	0.021	0.021	0.021	0				###
2002-Mar-18 Mon	0.021	0.021	0.021	0.021			73.1	73.1	###
2002-Mar-15 Fri	0.021	0.021	0.021	0.021	0				###
2002-Mar-14 Thu	0.022	0.022	0.021	0.021			###	###	###
2002-Mar-13 Wed	0.024	0.024	0.024	0.024			###	###	###
2002-Mar-12 Tue	0.026	0.026	0.026	0.026	0				###
2002-Mar-11 Mon	0.026	0.026	0.026	0.026	0				###
2002-Mar-08 Fri	0.026	0.026	0.026	0.026	0				###
2002-Mar-07 Thu	0.026	0.026	0.026	0.026	0				###
2002-Mar-06 Wed	0.026	0.026	0.026	0.026	0				###
2002-Mar-05 Tue	0.026	0.026	0.026	0.026			###	###	###
2002-Mar-04 Mon	0.027	0.027	0.027	0.027	0				###
2002-Mar-01 Fri	###	###	0.027	0.027	14,654	###	0.9	0.9	###
2002-Feb-28 Thu	0.022	0.022	0.022	0.022	0				###
2002-Feb-27 Wed	0.022	0.022	0.022	0.022			###	###	###
2002-Feb-26 Tue	0.021	0.021	0.021	0.021	0				###
2002-Feb-25 Mon	0.021	0.021	0.021	0.021	0				###
2002-Feb-22 Fri	###	###	###	0.021			###	###	###
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	7,979	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			12.5	12.5	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	0.025	0.025	0.025	0.025	0				###
2002-Feb-14 Thu	0.025	0.025	0.025	0.025	0				###
2002-Feb-13 Wed	0.025	0.025	0.025	0.025	0				###
2002-Feb-12 Tue	0.025	0.025	0.025	0.025	0				###
2002-Feb-11 Mon	0.025	0.025	0.025	0.025	0				###
2002-Feb-08 Fri	###	###	0.025	0.025			###	###	###
2002-Feb-07 Thu	###	###	###	###	85,779	0	###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	0.041	0.041	###	###			###	###	0.0
2002-Jan-31 Thu	0.041	0.041	0.041	0.041	21,222	870	66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	0.046	0.046	0.046	0.046	0				###
2001-Dec-21 Fri	0.046	0.046	0.046	0.046	0				###
2001-Dec-20 Thu	0.046	0.046	0.046	0.046	0				###
2001-Dec-19 Wed	0.046	0.046	0.046	0.046	0				###
2001-Dec-18 Tue	0.046	0.046	0.046	0.046			70.2	70.2	###
2001-Dec-17 Mon	0.046	0.046	0.046	0.046	0				###
2001-Dec-14 Fri	0.046	0.046	0.046	0.046			###	###	###
2001-Dec-13 Thu	0.046	0.046	0.046	0.046	0				###
2001-Dec-12 Wed	0.046	0.046	0.046	0.046	0				###
2001-Dec-11 Tue	0.046	0.046	0.046	0.046	0				###
2001-Dec-10 Mon	0.046	0.046	0.046	0.046	0				###
2001-Dec-07 Fri	0.046	0.046	0.046	0.046	0				###
2001-Dec-06 Thu	0.046	0.046	0.046	0.046	0				###
2001-Dec-05 Wed	0.046	0.046	0.046	0.046			###	###	###
2001-Dec-04 Tue	0.047	0.047	0.046	0.046			###	###	###
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	0.046	0.046	0.046	0.046	0				###
2001-Nov-26 Mon	0.046	0.046	0.046	0.046			###	###	###
2001-Nov-23 Fri	0.056	0.056	0.056	0.056	0				###
2001-Nov-22 Thu	0.056	0.056	0.056	0.056	0				###
2001-Nov-21 Wed	0.056	0.056	0.056	0.056	27,979	###	70.3	70.3	###
2001-Nov-20 Tue	0.059	0.059	0.057	0.057	46,982	2,724	###	###	0.0
2001-Nov-19 Mon	0.055	0.055	0.055	0.055			64.4	64.4	###
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	0.045	0.045	0.045	0.045	0				###
2001-Nov-14 Wed	0.045	0.045	0.045	0.045			67.1	67.1	###
2001-Nov-13 Tue	0.042	0.042	0.042	0.042	0				###
2001-Nov-12 Mon	0.042	0.042	0.042	0.042	0				###
2001-Nov-09 Fri	0.042	0.042	0.042	0.042	36,982	1,553	69.1	69.1	###
2001-Nov-08 Thu	0.041	0.041	0.041	0.041			65.4	65.4	0.0
2001-Nov-07 Wed	0.041	0.041	0.041	0.041	0				0.0
2001-Nov-06 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2001-Nov-05 Mon	0.041	0.041	0.041	0.041	0				0.0
2001-Nov-02 Fri	0.041	0.041	0.041	0.041	0				0.0
2001-Nov-01 Thu	0.041	0.041	0.041	0.041	0				0.0
2001-Oct-31 Wed	0.041	0.041	0.041	0.041	0				0.0
2001-Oct-30 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	14,184	0	94.3	94.3	0.0
2001-Oct-26 Fri	0.043	0.043	0.041	0.041	21,275	###	###	###	0.0
2001-Oct-25 Thu	0.043	0.043	0.043	0.043			66.8	66.8	###
2001-Oct-24 Wed	0.043	0.043	0.043	0.043			###	###	###
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	0.057	###	0.057	###			###	###	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	0.057	0.057	0.057	0.057			88.5	88.5	0.0
2001-Sep-14 Fri	0.057	0.057	0.057	0.057	0				0.0
2001-Sep-13 Thu	0.057	0.057	0.057	0.057	0				0.0
2001-Sep-12 Wed	0.057	0.057	0.057	0.057			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	9,259	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	0.051	###	0.051	###	110,847	2,826	###	###	0.0
2001-Aug-31 Fri	0.044	###	0.044	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	75,959	0	19.5	19.5	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			86.3	86.3	0.0
2001-Aug-21 Tue	###	###	###	###			85.6	85.6	0.0
2001-Aug-20 Mon	###	###	###	###	139,045	0	81.0	81.0	0.0
2001-Aug-17 Fri	0.055	###	0.055	###	120,488	###	96.3	96.3	0.0
2001-Aug-16 Thu	###	###	###	###	143,344	0	###	###	0.0
2001-Aug-15 Wed	###	###	###	###	6,656	0	77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	0.052	###	273,640	###	1.9	1.9	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###	142,288	0	88.4	88.4	0.0
2001-Jul-26 Thu	0.055	###	0.055	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			98.4	98.4	0.0
2001-Jul-13 Fri	###	###	###	###			99.9	99.9	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###			1.1	1.1	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	0.071	0.071	0.071	0.071	0				0.0
2001-Jul-03 Tue	0.071	0.071	0.071	0.071	0				0.0
2001-Jul-02 Mon	0.071	0.071	0.071	0.071	0				0.0
2001-Jun-29 Fri	0.071	0.071	###	0.071			###	###	0.0
2001-Jun-28 Thu	0.072	0.072	0.071	0.071			23.8	23.8	0.0
2001-Jun-27 Wed	0.072	0.072	0.072	0.072	13,083	941	70.6	70.6	0.0
2001-Jun-26 Tue	0.075	0.075	###	0.071			9.4	9.4	0.0
2001-Jun-25 Mon	0.072	0.072	###	###			###	###	0.0
2001-Jun-22 Fri	###	0.071	###	0.071			###	###	0.0
2001-Jun-21 Thu	###	###	###	###	131,955	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	26,878	0	###	###	0.0
2001-Jun-18 Mon	0.071	0.071	###	###	22,249	789	26.2	26.2	0.0
2001-Jun-15 Fri	###	0.071	###	0.071	10,250	###	78.5	78.5	0.0
2001-Jun-14 Thu	0.072	0.072	###	###			16.9	16.9	0.0
2001-Jun-13 Wed	0.078	0.078	###	###	90,740	###	3.5	3.5	0.0
2001-Jun-12 Tue	###	###	###	0.075			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	19,851	0	###	###	0.0
2001-Jun-06 Wed	###	###	###	###	93,145	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	0.075	###			###	###	0.0
2001-Jun-01 Fri	0.075	###	###	###			99.8	99.8	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	67,846	0	###	###	0.0
2001-May-29 Tue	###	###	###	###			0.7	0.7	0.0
2001-May-28 Mon	0.089	0.089	0.088	0.088	13,153	###	###	###	###
2001-May-25 Fri	0.088	0.088	0.088	0.088	0				###
2001-May-24 Thu	0.088	0.088	0.088	0.088	0				###
2001-May-23 Wed	0.088	0.088	0.088	0.088			###	###	###
2001-May-22 Tue	0.088	0.088	0.088	0.088	8,848	778	###	###	###
2001-May-21 Mon	###	###	0.085	0.085			###	###	###
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			22.7	22.7	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			7.1	7.1	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	140,253	0	6.7	6.7	0.0
2001-May-07 Mon	###	###	###	###	65,748	0	73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			96.9	96.9	0.0
2001-Apr-23 Mon	###	###	###	###			3.2	3.2	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	0.123	###	###	###			98.1	98.1	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###			6.4	6.4	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	0.155	0.155	###	###			###	###	0.0
2001-Mar-22 Thu	###	###	###	###			96.8	96.8	0.0
2001-Mar-21 Wed	###	###	###	###	122,842	0	6.7	6.7	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			86.7	86.7	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			1.3	1.3	0.0
2001-Mar-09 Fri	###	###	###	###			96.7	96.7	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	0.175	###	0.175			###	###	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			4.6	4.6	0.0
2001-Mar-01 Thu	###	###	###	###	20,221	0	93.8	93.8	0.0
2001-Feb-28 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2001-Feb-27 Tue	0.175	0.175	###	0.175			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###	75,247	0	68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###	64,149	0	5.9	5.9	0.0
2001-Feb-21 Wed	###	###	###	###	89,654	0	###	###	0.0
2001-Feb-20 Tue	###	###	###	###			4.9	4.9	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	0.175	###	19,774	###	72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	0.175	0.175			14.4	14.4	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###	60,459	0	7.0	7.0	0.0
2001-Feb-08 Thu	###	###	0.185	###			87.7	87.7	0.0
2001-Feb-07 Wed	###	0.2	###	0.2			###	###	0.0
2001-Feb-06 Tue	###	###	###	###	47,748	0	88.3	88.3	0.0
2001-Feb-05 Mon	###	###	0.185	0.185			###	###	###
2001-Feb-02 Fri	0.185	###	0.185	0.185	107,273	9,922	75.1	75.1	###
2001-Feb-01 Thu	###	0.185	###	###			99.8	99.8	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	0.145	0.145	###	###			###	###	0.0
2001-Jan-29 Mon	0.145	0.145	###	###			###	###	0.0
2001-Jan-25 Thu	0.145	0.145	0.145	0.145			68.7	68.7	###
2001-Jan-24 Wed	0.145	0.145	0.145	0.145			###	###	###
2001-Jan-23 Tue	###	###	###	###	85,247	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			3.2	3.2	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	0.183	0.185	###	0.185	107,951	9,985	84.5	84.5	###
2001-Jan-12 Fri	###	###	###	###			5.7	5.7	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			99.4	99.4	0.0
2001-Jan-08 Mon	###	###	###	###	135,886	0	73.7	73.7	0.0
2001-Jan-05 Fri	0.085	###	0.085	###			97.5	97.5	0.0
2001-Jan-04 Thu	###	###	###	###			96.8	96.8	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			23.6	23.6	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	###	###	###	###			89.7	89.7	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	0.086	###	57,442	2,470	74.0	74.0	0.0
2000-Dec-18 Mon	0.088	###	0.088	###	140,325	6,174	###	###	0.0
2000-Dec-15 Fri	0.086	0.086	0.086	0.086			80.1	80.1	###
2000-Dec-14 Thu	###	###	0.085	0.085			###	###	###
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			###	###	0.0
2000-Dec-11 Mon	###	###	###	###			78.0	78.0	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	125,944	0	###	###	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###	200,221	0	0.1	0.1	0.0
2000-Nov-29 Wed	###	###	###	###			4.0	4.0	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	0.175	0.175	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 18:28:22 thru 2025-11-09 18:28:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000