Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 10:35:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKS) DANKS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DKS    Limits Next Section


Company Details for (DKS) DANKS HOLDINGS LIMITED

Listing Code DKS
Listing Name DANKS HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name DANKS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DKS8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for DKS .. Monday 23rd November 2009

DKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.5 8 0.0
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DKS    Bottom Next Section


End of day Prices (full format),

76800 Days for (DKS) DANKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.081
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 550 0 ### ### 0.0
2009-Nov-20 Fri 13.49 13.49 13.49 13.49 0 ###
2009-Nov-19 Thu 13.49 13.49 13.49 13.49 250 3,372 74.0 74.0 ###
2009-Nov-18 Wed 13.49 13.49 13.49 13.49 0 ###
2009-Nov-17 Tue 13.49 13.49 13.49 13.49 0 ###
2009-Nov-16 Mon 13.49 13.49 13.49 13.49 0 ###
2009-Nov-13 Fri 13.49 13.49 13.49 13.49 0 ###
2009-Nov-12 Thu 13.49 13.49 13.49 13.49 1,951 ### 74.2 74.2 ###
2009-Nov-11 Wed 13.4 13.49 13.4 13.49 72.6 72.6 ###
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 13.44 13.44 13.44 13.44 0 ###
2009-Oct-29 Thu 13.44 13.44 13.44 13.44 0 ###
2009-Oct-28 Wed 13.44 13.44 13.44 13.44 0 ###
2009-Oct-27 Tue 13.44 13.44 13.44 13.44 0 ###
2009-Oct-26 Mon 13.44 13.44 13.44 13.44 0 ###
2009-Oct-23 Fri 13.44 13.44 13.44 13.44 70.6 70.6 ###
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 69.5 69.5 0.0
2009-Oct-19 Mon 13.22 13.22 ### ### ### ### 0.0
2009-Oct-16 Fri 13.29 13.29 13.29 13.29 0 ###
2009-Oct-15 Thu 13.29 13.29 13.29 13.29 0 ###
2009-Oct-14 Wed 13.29 13.29 13.29 13.29 0 ###
2009-Oct-13 Tue 13.29 13.29 13.29 13.29 0 ###
2009-Oct-12 Mon 13.29 13.29 13.29 13.29 ### ### ###
2009-Oct-09 Fri 13.44 13.44 13.44 13.44 0 ###
2009-Oct-08 Thu 13.44 13.44 13.44 13.44 0 ###
2009-Oct-07 Wed 13.44 13.44 13.44 13.44 0 ###
2009-Oct-06 Tue 13.44 13.44 13.44 13.44 2,224 ### 74.7 74.7 ###
2009-Oct-05 Mon 13.45 13.45 13.45 13.45 0 ###
2009-Oct-02 Fri 13.45 13.45 13.45 13.45 ### ### ###
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue 13.21 13.21 ### ### 3,080 20,343 37.8 37.8 0.0
2009-Sep-21 Mon 13.25 13.25 13.2 13.2 38.7 38.7 0.9
2009-Sep-18 Fri 13.22 13.22 13.22 13.22 0 0.9
2009-Sep-17 Thu 13.22 13.22 13.22 13.22 0 0.9
2009-Sep-16 Wed 13.25 13.25 13.2 13.22 26.8 26.8 0.9
2009-Sep-15 Tue 13.2 13.2 13.2 13.2 0 0.9
2009-Sep-14 Mon 13.2 13.2 13.2 13.2 5,180 68,376 ### ### 0.9
2009-Sep-11 Fri 13.22 13.23 13.22 13.23 ### ### 0.9
2009-Sep-10 Thu 13.2 13.2 13.2 13.2 0 0.9
2009-Sep-09 Wed 13.2 13.2 13.2 13.2 0 0.9
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 13.2 13.2 13.2 13.2 ### ### 0.9
2009-Sep-04 Fri 13.25 ### 13.21 ### 70.1 70.1 0.0
2009-Sep-03 Thu ### 13.4 ### ### 1,749 ### ### ### 0.0
2009-Sep-02 Wed 13.2 13.4 13.2 ### 77.8 77.8 0.0
2009-Sep-01 Tue ### 13.4 13.21 13.25 7,881 104,856 ### ### ###
2009-Aug-31 Mon 13.4 13.4 ### ### 40.7 40.7 0.0
2009-Aug-28 Fri 13.8 13.85 13.7 13.84 8,585 118,258 ### ### 1.0
2009-Aug-27 Thu 13.75 ### ### ### 4,975 0 ### ### 0.0
2009-Aug-26 Wed 13.85 13.85 ### ### 47,678 330,170 ### ### 0.0
2009-Aug-25 Tue 13.55 ### 13.51 ### ### ### 0.0
2009-Aug-24 Mon 8.5 8.5 8.2 8.2 2,278 19,021 13.6 13.6 0.6
2009-Aug-21 Fri 8.5 8.5 8.2 8.2 3,276 27,354 ### ### 0.6
2009-Aug-20 Thu 8.2 8.2 8.2 8.2 0 0.6
2009-Aug-19 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
2009-Aug-18 Tue 8.2 8.2 8.2 8.2 70.3 70.3 0.6
2009-Aug-17 Mon ### 8.2 ### ### 32.7 32.7 0.0
2009-Aug-14 Fri 8 8 8 8 0 ###
2009-Aug-13 Thu 8 8 8 8 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 2,120 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 78.9 78.9 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 8 8 ### ### ### ### 0.0
2009-Aug-04 Tue ### 8 ### 8 79.8 79.8 ###
2009-Aug-03 Mon 8 8 ### ### 24.3 24.3 0.0
2009-Jul-31 Fri ### 8.2 ### 8.2 68.0 68.0 0.6
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 7.8 ### 7.8 ### 79.4 79.4 0.0
2009-Jul-28 Tue ### ### ### ### 73.1 73.1 0.0
2009-Jul-27 Mon ### ### ### ### 73.0 73.0 0.0
2009-Jul-24 Fri 7.75 ### 7.75 ### 2,788 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### 7 7 2,950 10,325 24.2 24.2 0.5
2009-Jul-20 Mon 7.25 7.25 7.25 7.25 ### ### 0.5
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 7.2 7.2 7.2 7.2 71.4 71.4 0.5
2009-Jul-15 Wed ### ### ### ### 66.9 66.9 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 1,957 0 25.4 25.4 0.0
2009-Jul-02 Thu ### ### ### ### 75.3 75.3 0.0
2009-Jul-01 Wed 7 7 ### ### 7,778 27,223 21.3 21.3 0.0
2009-Jun-30 Tue 7 7 7 7 0 0.5
2009-Jun-29 Mon 7 ### 7 7 8,558 29,953 79.5 79.5 0.5
2009-Jun-26 Fri 6.8 6.8 6.8 6.8 69.2 69.2 0.5
2009-Jun-25 Thu 6.49 6.5 6.49 6.5 4,756 ### ### ### 0.5
2009-Jun-24 Wed 6.5 6.5 6.5 6.5 0 0.5
2009-Jun-23 Tue 6.27 6.5 6.25 6.5 ### ### 0.5
2009-Jun-22 Mon 6.27 6.27 6.27 6.27 4,759 ### ### ### 0.4
2009-Jun-19 Fri 6.27 6.27 6.27 6.27 13,023 81,654 75.6 75.6 0.4
2009-Jun-18 Thu 6.27 6.27 6.27 6.27 75.4 75.4 0.4
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 6.2 6.2 6.2 6.2 0 0.4
2009-Jun-04 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 980 0 36.2 36.2 0.0
2009-May-11 Mon 5.8 5.8 5.8 5.8 0 0.4
2009-May-08 Fri 5.8 5.8 5.8 5.8 0 0.4
2009-May-07 Thu 5.8 5.8 5.8 5.8 0 0.4
2009-May-06 Wed 5.8 5.8 5.8 5.8 0 0.4
2009-May-05 Tue 5.8 5.8 5.8 5.8 0 0.4
2009-May-04 Mon 5.8 5.8 5.8 5.8 0 0.4
2009-May-01 Fri 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-30 Thu 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-29 Wed 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-28 Tue 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-27 Mon 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-24 Fri 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-23 Thu 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-22 Wed 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-21 Tue 5.8 5.8 5.8 5.8 2,853 16,547 74.0 74.0 0.4
2009-Apr-20 Mon 5.8 5.8 5.8 5.8 74.2 74.2 0.4
2009-Apr-17 Fri 5.75 5.75 5.75 5.75 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 5.25 5.25 5.25 5.25 0 0.4
2009-Mar-20 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2009-Mar-19 Thu 5.2 5.2 5.2 5.2 0 ###
2009-Mar-18 Wed 5.2 5.2 5.2 5.2 0 ###
2009-Mar-17 Tue 5.2 5.2 5.2 5.2 0 ###
2009-Mar-16 Mon 5.2 5.2 5.2 5.2 0 ###
2009-Mar-13 Fri 5.2 5.2 5.2 5.2 0 ###
2009-Mar-12 Thu 5.2 5.2 5.2 5.2 0 ###
2009-Mar-11 Wed 5.2 5.2 5.2 5.2 ### ### ###
2009-Mar-10 Tue 5.2 5.2 5.2 5.2 0 ###
2009-Mar-09 Mon 5.2 5.2 5.2 5.2 0 ###
2009-Mar-06 Fri 5.2 5.2 5.2 5.2 ### ### ###
2009-Mar-05 Thu 5.2 5.2 5.2 5.2 73.5 73.5 ###
2009-Mar-04 Wed 5.2 5.2 5.2 5.2 ### ### ###
2009-Mar-03 Tue 5.2 5.2 5.2 5.2 1,251 ### 74.5 74.5 ###
2009-Mar-02 Mon 5.2 5.2 5.2 5.2 0 ###
2009-Feb-27 Fri 5.2 5.2 5.2 5.2 67.4 67.4 ###
2009-Feb-26 Thu 5.2 5.2 5.2 5.2 ### ### ###
2009-Feb-25 Wed 5 5 5 5 0 0.4
2009-Feb-24 Tue 5 5 5 5 0 0.4
2009-Feb-23 Mon 5 5 5 5 0 0.4
2009-Feb-20 Fri 5 5 5 5 0 0.4
2009-Feb-19 Thu 5 5 5 5 0 0.4
2009-Feb-18 Wed ### 5 ### 5 2,751 6,877 83.6 83.6 0.4
2009-Feb-17 Tue 5 5 5 5 0 0.4
2009-Feb-16 Mon 5 5 5 5 ### ### 0.4
2009-Feb-13 Fri 5 5 5 5 0 0.4
2009-Feb-12 Thu 5 5 5 5 0 0.4
2009-Feb-11 Wed 5 5 5 5 0 0.4
2009-Feb-10 Tue 5 5 5 5 0 0.4
2009-Feb-09 Mon 5 5 5 5 0 0.4
2009-Feb-06 Fri 5 5 5 5 0 0.4
2009-Feb-05 Thu 5 5 5 5 ### ### 0.4
2009-Feb-04 Wed 5 5 5 5 0 0.4
2009-Feb-03 Tue 5 5 5 5 0 0.4
2009-Feb-02 Mon 5 5 5 5 0 0.4
2009-Jan-30 Fri 5 5 5 5 66.9 66.9 0.4
2009-Jan-29 Thu 5 5 5 5 0 0.4
2009-Jan-28 Wed ### ### 5 5 22.4 22.4 0.4
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu 5.25 5.25 ### ### ### ### 0.0
2009-Jan-21 Wed 5.25 5.25 5.25 5.25 0 0.4
2009-Jan-20 Tue 5.25 5.25 5.25 5.25 0 0.4
2009-Jan-19 Mon 5.25 5.25 5.25 5.25 0 0.4
2009-Jan-16 Fri 5.25 5.25 5.25 5.25 0 0.4
2009-Jan-15 Thu 5.25 5.25 5.25 5.25 81.0 81.0 0.4
2009-Jan-14 Wed 5.25 5.25 5.25 5.25 0 0.4
2009-Jan-13 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 5.2 5.2 5.2 5.2 0 ###
2008-Dec-12 Fri 5.2 5.2 5.2 5.2 0 ###
2008-Dec-11 Thu 5.2 5.2 5.2 5.2 0 ###
2008-Dec-10 Wed 5.2 5.2 5.2 5.2 0 ###
2008-Dec-09 Tue 5.2 5.2 5.2 5.2 0 ###
2008-Dec-08 Mon 5.2 5.2 5.2 5.2 0 ###
2008-Dec-05 Fri 5.2 5.2 5.2 5.2 0 ###
2008-Dec-04 Thu 5 5.2 5 5.2 91.8 91.8 ###
2008-Dec-03 Wed ### 5 ### 5 7,740 19,350 ### ### 0.4
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 4.5 4.5 4.5 4.5 0 ###
2008-Nov-21 Fri 4.5 4.5 4.5 4.5 0 ###
2008-Nov-20 Thu 4.55 4.55 4.5 4.5 40.8 40.8 ###
2008-Nov-19 Wed ### ### ### ### 1,841 0 45.8 45.8 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 80.3 80.3 0.0
2008-Nov-13 Thu 5 5 5 5 ### ### 0.4
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 5 5 5 5 0 0.4
2008-Nov-10 Mon 5 5 5 5 0 0.4
2008-Nov-07 Fri 5 5 5 5 70.9 70.9 0.4
2008-Nov-06 Thu 5 5 5 5 0 0.4
2008-Nov-05 Wed 5 5 5 5 0 0.4
2008-Nov-04 Tue ### ### 5 5 28.7 28.7 0.4
2008-Nov-03 Mon 5.2 5.2 5.2 5.2 58.8 58.8 ###
2008-Oct-31 Fri 5.2 5.2 5.2 5.2 63.1 63.1 ###
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 3,080 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 5.5 5.5 5.5 5.5 0 0.4
2008-Oct-24 Fri 5.5 5.5 5.5 5.5 0 0.4
2008-Oct-23 Thu 5.71 5.71 5.5 5.5 1,770 9,920 ### ### 0.4
2008-Oct-22 Wed 5.8 ### 5.71 5.8 4,150 11,848 78.9 78.9 0.4
2008-Oct-21 Tue 5.8 5.8 5.8 5.8 0 0.4
2008-Oct-20 Mon 5.8 5.8 5.8 5.8 1,850 ### ### ### 0.4
2008-Oct-17 Fri 5.75 5.8 5.71 5.71 46.7 46.7 0.4
2008-Oct-16 Thu 5.75 5.75 5.75 5.75 82.6 82.6 ###
2008-Oct-15 Wed ### ### 6 6 1,782 5,346 ### ### 0.4
2008-Oct-14 Tue 6.21 6.21 6.21 6.21 0 ###
2008-Oct-13 Mon 6.21 6.21 6.21 6.21 62.9 62.9 ###
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed 6.45 6.45 ### ### 8,582 27,676 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 650 0 ### ### 0.0
2008-Sep-25 Thu 6.8 ### 6.8 ### 2,650 ### ### ### 0.0
2008-Sep-24 Wed 6.52 6.52 6.52 6.52 0 0.5
2008-Sep-23 Tue 6.51 6.55 6.51 6.52 1,150 ### 72.7 72.7 0.5
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri 6.2 ### 6.2 ### 9,322 ### 66.2 66.2 0.0
2008-Sep-18 Thu 6.2 6.2 ### 6.2 ### ### 0.4
2008-Sep-17 Wed 6.2 ### 6.2 ### ### ### 0.0
2008-Sep-16 Tue 6.2 6.2 6.2 6.2 0 0.4
2008-Sep-15 Mon ### ### 6.2 6.2 4,950 15,345 37.9 37.9 0.4
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu 6.25 ### 6.25 ### 2,344 7,325 83.7 83.7 0.0
2008-Sep-10 Wed ### ### 6.25 6.25 ### ### ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 4,282 0 ### ### 0.0
2008-Sep-01 Mon 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-29 Fri 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-28 Thu 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-27 Wed 6.2 6.2 6.2 6.2 10,240 63,488 71.1 71.1 0.4
2008-Aug-26 Tue 6.2 6.25 6.2 6.25 1,550 9,648 ### ### ###
2008-Aug-25 Mon 6.25 6.25 6.25 6.25 0 ###
2008-Aug-22 Fri 6.25 6.25 6.25 6.25 580 3,625 ### ### ###
2008-Aug-21 Thu 6.4 6.4 6.4 6.4 0 0.5
2008-Aug-20 Wed 6.4 6.4 6.4 6.4 0 0.5
2008-Aug-19 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2008-Aug-18 Mon 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-15 Fri 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-14 Thu 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-13 Wed 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-12 Tue 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-11 Mon ### ### 6.2 6.2 3,950 12,245 ### ### 0.4
2008-Aug-08 Fri 6.2 6.4 6.2 6.2 ### ### 0.4
2008-Aug-07 Thu 6.2 6.2 6.2 6.2 70.6 70.6 0.4
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 6 6 6 6 ### ### 0.4
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 6 6 6 6 ### ### 0.4
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 6 6 6 6 76.0 76.0 0.4
2008-Jul-24 Thu 6 6 6 6 ### ### 0.4
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 6 6 6 6 ### ### 0.4
2008-Jul-21 Mon 6 6 6 6 ### ### 0.4
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 5.7 5.7 ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 5.7 5.7 5.7 5.7 0 0.4
2008-Jul-01 Tue 5.7 5.7 5.7 5.7 0 0.4
2008-Jun-30 Mon 5.7 5.7 5.7 5.7 0 0.4
2008-Jun-27 Fri 5.7 5.7 5.7 5.7 8,276 47,173 ### ### 0.4
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue 5.79 5.79 ### ### 5,747 ### 28.2 28.2 0.0
2008-Jun-23 Mon ### 6 ### 6 73.6 73.6 0.4
2008-Jun-20 Fri 6 6 6 6 0 0.4
2008-Jun-19 Thu 5.85 6 5.85 6 ### ### 0.4
2008-Jun-18 Wed 5.85 5.85 5.75 5.75 24.9 24.9 ###
2008-Jun-17 Tue 6 6 6 6 66.5 66.5 0.4
2008-Jun-16 Mon 6 6 6 6 0 0.4
2008-Jun-13 Fri 6 6 5.8 6 72.2 72.2 0.4
2008-Jun-12 Thu 6 6 5.75 5.75 ### ### ###
2008-Jun-11 Wed 6 6 6 6 1,255 ### ### ### 0.4
2008-Jun-10 Tue 6 6 6 6 150 ### 77.9 77.9 0.4
2008-Jun-06 Fri 6 6 6 6 0 0.4
2008-Jun-05 Thu ### ### 6 6 ### ### 0.4
2008-Jun-04 Wed 6.4 6.4 6.4 6.4 0 0.5
2008-Jun-03 Tue 6.4 6.4 6.4 6.4 0 0.5
2008-Jun-02 Mon 6.5 6.5 6.4 6.4 6,385 41,183 30.3 30.3 0.5
2008-May-30 Fri 6.4 6.4 6.4 6.4 0 0.5
2008-May-29 Thu 6.4 6.4 6.4 6.4 0 0.5
2008-May-28 Wed 6.4 6.4 6.4 6.4 0 0.5
2008-May-27 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2008-May-26 Mon 7 7 7 7 0 0.5
2008-May-23 Fri 7 7 7 7 0 0.5
2008-May-22 Thu 7 7 7 7 0 0.5
2008-May-21 Wed 7 7 7 7 0 0.5
2008-May-20 Tue 7 7 7 7 0 0.5
2008-May-19 Mon 7 7 7 7 0 0.5
2008-May-16 Fri 7 7 7 7 0 0.5
2008-May-15 Thu 7 7 7 7 0 0.5
2008-May-14 Wed 7 7 7 7 0 0.5
2008-May-13 Tue 7 7 7 7 ### ### 0.5
2008-May-12 Mon 6.5 ### 6.5 ### 525 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 6.85 6.85 6.85 6.85 0 ###
2008-May-05 Mon 6.85 6.85 6.85 6.85 ### ### ###
2008-May-02 Fri ### ### ### ### 75 0 ### ### 0.0
2008-May-01 Thu 7 7 7 7 0 0.5
2008-Apr-30 Wed 7 7 7 7 0 0.5
2008-Apr-29 Tue 7 7 7 7 0 0.5
2008-Apr-28 Mon 7 7 7 7 ### ### 0.5
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed 7 7 ### ### ### ### 0.0
2008-Apr-22 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2008-Apr-21 Mon 7.2 7.2 7.2 7.2 0 0.5
2008-Apr-18 Fri 7.2 7.2 7.2 7.2 0 0.5
2008-Apr-17 Thu 7.2 7.2 7.2 7.2 0 0.5
2008-Apr-16 Wed 7.2 7.2 7.2 7.2 0 0.5
2008-Apr-15 Tue 7.2 7.2 7.2 7.2 74 ### 65.5 65.5 0.5
2008-Apr-14 Mon 7 7 7 7 0 0.5
2008-Apr-11 Fri ### ### 7 7 25.3 25.3 0.5
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 7.7 7.7 7.7 7.7 0 0.6
2008-Apr-07 Mon 7.7 7.7 7.7 7.7 0 0.6
2008-Apr-04 Fri 7.7 7.7 7.7 7.7 0 0.6
2008-Apr-03 Thu 7.7 7.7 7.7 7.7 ### ### 0.6
2008-Apr-02 Wed 7.7 7.7 7.7 7.7 0 0.6
2008-Apr-01 Tue 7.7 7.7 7.7 7.7 0 0.6
2008-Mar-31 Mon 7.7 7.7 7.7 7.7 68.5 68.5 0.6
2008-Mar-28 Fri 7.7 7.7 7.7 7.7 15,457 ### ### ### 0.6
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 75 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 7.2 7.4 7.2 7.4 2,270 16,571 83.7 83.7 0.5
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 1,420 0 ### ### 0.0
2008-Mar-03 Mon 7.75 7.75 ### ### ### ### 0.0
2008-Feb-29 Fri 7.75 7.75 7.7 7.7 ### ### 0.6
2008-Feb-28 Thu 7.7 7.7 7.7 7.7 0 0.6
2008-Feb-27 Wed 7.7 7.7 7.7 7.7 0 0.6
2008-Feb-26 Tue 7.7 7.7 7.7 7.7 0 0.6
2008-Feb-25 Mon 7.85 7.85 7.7 7.7 2,250 ### 24.4 24.4 0.6
2008-Feb-22 Fri 8 8 8 8 0 ###
2008-Feb-21 Thu 8 8 8 8 0 ###
2008-Feb-20 Wed 8 8 8 8 0 ###
2008-Feb-19 Tue 7.85 8 7.85 8 80.3 80.3 ###
2008-Feb-18 Mon 8 8 8 8 74.6 74.6 ###
2008-Feb-15 Fri 8 8 8 8 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 8.2 8.2 8.2 8.2 120 983 ### ### 0.6
2008-Jan-23 Wed 8 8.2 8 8.2 750 6,075 ### ### 0.6
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 7.85 8 7.85 8 86.6 86.6 ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### 8.5 8.5 ### ### 0.6
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 8.7 8.7 8.7 8.7 90.1 90.1 ###
2007-Dec-14 Fri 8.7 8.7 8.7 8.7 ### ### ###
2007-Dec-13 Thu 8.7 8.7 8.7 8.7 ### ### ###
2007-Dec-12 Wed 8.55 8.7 8.55 8.7 ### ### ###
2007-Dec-11 Tue 8.55 8.55 8.55 8.55 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 8.55 8.55 8.55 8.55 80 684 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 8.55 8.55 8.55 8.55 80 684 68.6 68.6 ###
2007-Dec-04 Tue 8.5 8.5 8.5 8.5 68.0 68.0 0.6
2007-Dec-03 Mon ### ### ### ### 91.2 91.2 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 8.4 8.4 8.4 8.4 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 8.4 8.4 8.4 8.4 ### ### ###
2007-Nov-19 Mon 8.4 8.4 8.4 8.4 350 2,940 67.2 67.2 ###
2007-Nov-16 Fri ### 8.4 ### 8.4 1,287 ### ### ### ###
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 8.4 8.4 ### ### 35.5 35.5 0.0
2007-Nov-13 Tue ### ### ### ### 887 0 67.6 67.6 0.0
2007-Nov-12 Mon 8 8 8 8 ### ### ###
2007-Nov-09 Fri 8.4 8.4 8.4 8.4 66.8 66.8 ###
2007-Nov-08 Thu 8.5 8.5 8.4 8.4 2,150 ### 30.9 30.9 ###
2007-Nov-07 Wed 8.4 8.4 8.4 8.4 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### 8.4 8.4 14.6 14.6 ###
2007-Oct-29 Mon 8.85 8.85 8.8 8.8 33.0 33.0 0.6
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 9.2 9.2 ### ### 2,240 ### 26.7 26.7 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### 9 ### 9 2,040 9,180 ### ### 0.6
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 9 9 9 9 685 ### 59.6 59.6 0.6
2007-Sep-27 Thu 9.2 9.2 8.8 8.8 ### ### 0.6
2007-Sep-26 Wed 9.25 9.25 9.25 9.25 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 9.74 9.75 9.74 9.75 1,286 ### ### ### ###
2007-Sep-20 Thu 9.75 9.75 9.75 9.75 ### ### ###
2007-Sep-19 Wed 9.75 9.75 9.75 9.75 1,020 9,945 68.0 68.0 ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 9.7 9.75 9.7 9.75 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 9.7 9.7 9.7 9.7 150 1,455 75.5 75.5 0.7
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 9.55 9.75 9.55 9.75 83.1 83.1 ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 9.5 9.5 9.5 9.5 66.6 66.6 0.7
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 9 ### 9 ### ### ### 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 65.7 65.7 0.0
2007-Aug-22 Wed ### ### ### ### 8,984 0 ### ### 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 8.8 8.8 ### ### 7,956 ### 49.9 49.9 0.0
2007-Aug-15 Wed 8.85 8.85 8.85 8.85 0 0.6
2007-Aug-14 Tue 8.85 8.85 8.85 8.85 0 0.6
2007-Aug-13 Mon 8.85 8.85 8.85 8.85 ### ### 0.6
2007-Aug-10 Fri 8.85 8.85 8.85 8.85 ### ### 0.6
2007-Aug-09 Thu 8.77 8.77 8.77 8.77 0 ###
2007-Aug-08 Wed 8.77 8.77 8.77 8.77 0 ###
2007-Aug-07 Tue 8.77 8.77 8.77 8.77 0 ###
2007-Aug-06 Mon 8.77 8.77 8.77 8.77 0 ###
2007-Aug-03 Fri 8.77 8.77 8.77 8.77 44 385 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 9.2 9.2 9.2 9.2 0 0.7
2007-Jul-31 Tue 9.2 9.2 9.2 9.2 0 0.7
2007-Jul-30 Mon 9.2 9.2 9.2 9.2 270 2,484 ### ### 0.7
2007-Jul-27 Fri 9.2 9.2 9.2 9.2 ### ### 0.7
2007-Jul-26 Thu 9.25 9.25 9.2 9.2 42.8 42.8 0.7
2007-Jul-25 Wed 9.2 9.2 9.2 9.2 0 0.7
2007-Jul-24 Tue 9.2 9.2 9.2 9.2 0 0.7
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 9.2 9.2 9.2 9.2 ### ### 0.7
2007-Jul-19 Thu ### 9.2 ### 9.2 ### ### 0.7
2007-Jul-18 Wed 9.25 9.25 9.25 9.25 350 ### ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 9.25 9.25 9.25 9.25 ### ### ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 7,746 0 ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 5,521 0 62.1 62.1 0.0
2007-Jul-04 Wed ### 9.5 ### ### 83.6 83.6 0.0
2007-Jul-03 Tue 9 9 9 9 35,223 ### ### ### 0.6
2007-Jul-02 Mon ### ### 9 9 ### ### 0.6
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 1,971 0 ### ### 0.0
2007-Jun-26 Tue 9 9 9 9 ### ### 0.6
2007-Jun-25 Mon 8.75 ### 8.75 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 8.75 ### 8.7 ### 2,150 9,352 75.5 75.5 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 8.8 8.8 8.75 8.75 ### ### 0.6
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 8.76 8.76 8.76 8.76 50 ### ### ### 0.6
2007-Jun-08 Fri 8.75 8.8 8.75 8.75 3,950 ### 66.0 66.0 0.6
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 8.7 8.7 8.7 8.7 66.3 66.3 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### 1,983 0 79.7 79.7 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### 8.7 ### 8.7 75.1 75.1 ###
2007-May-25 Fri ### 9 ### 9 950 4,275 90.6 90.6 0.6
2007-May-24 Thu 8.75 8.75 8.75 8.75 73.2 73.2 0.6
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 8.75 8.8 8.75 8.75 70.0 70.0 0.6
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 8.8 8.8 8.8 8.8 65.4 65.4 0.6
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 8.8 8.8 8.8 8.8 70.4 70.4 0.6
2007-May-14 Mon ### ### 8.8 8.8 28.2 28.2 0.6
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 8.8 8.8 8.8 8.8 66.6 66.6 0.6
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 8.8 8.8 8.8 8.8 50 440 ### ### 0.6
2007-May-03 Thu 8.8 8.8 8.8 8.8 ### ### 0.6
2007-May-02 Wed 9 9 9 9 62.0 62.0 0.6
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 8.75 8.8 8.51 8.8 9,350 80,924 ### ### 0.6
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 8.75 8.75 8.75 8.75 69.8 69.8 0.6
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### 8.5 8.5 5,670 ### ### ### 0.6
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 8.5 8.5 8.5 8.5 64.9 64.9 0.6
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 8.7 8.75 8.7 8.75 ### ### 0.6
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 1,050 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 470 0 66.6 66.6 0.0
2007-Mar-23 Fri 8.5 ### 8.5 ### 680 ### 92.2 92.2 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 8.2 8.2 8.2 8.2 10,320 84,623 73.7 73.7 0.6
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2007-Mar-08 Thu 8.5 8.7 ### 8.7 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 8 8 8 8 ### ### ###
2007-Mar-01 Thu 8.5 8.5 8 8 ### ### ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### 8.5 ### 8.5 84.2 84.2 0.6
2007-Feb-22 Thu ### ### ### ### 12,552 0 ### ### 0.0
2007-Feb-21 Wed 8 8 8 8 72.5 72.5 ###
2007-Feb-20 Tue 8 8 8 8 70.5 70.5 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 7.8 7.8 7.8 7.8 69.8 69.8 0.6
2007-Feb-15 Thu 7.58 7.8 7.58 7.8 49,240 378,655 87.9 87.9 0.6
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 7.58 7.58 7.58 7.58 ### ### ###
2007-Feb-12 Mon 7.55 7.55 7.55 7.55 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 7.5 7.5 7.5 7.5 66.4 66.4 0.5
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 459 0 65.7 65.7 0.0
2007-Feb-01 Thu 7.7 7.7 7.7 7.7 ### ### 0.6
2007-Jan-31 Wed ### ### ### ### 4,175 0 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 7.7 7.7 7.7 7.7 ### ### 0.6
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 1,740 0 ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 7.7 7.7 ### ### 385 1,482 ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 7.7 7.7 7.7 7.7 ### ### 0.6
2007-Jan-10 Wed 7.7 7.7 7.7 7.7 77.0 77.0 0.6
2007-Jan-09 Tue ### ### 7.25 7.25 5.8 5.8 0.5
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### 7.55 7.55 ### ### ###
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### 540 0 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 7.7 7.7 7.7 7.7 70.7 70.7 0.6
2006-Dec-18 Mon 7.7 7.7 7.7 7.7 66.3 66.3 0.6
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 7.78 7.78 7.75 7.75 31.7 31.7 ###
2006-Dec-12 Tue 7.8 7.8 7.8 7.8 70.0 70.0 0.6
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 7.8 7.8 7.74 7.8 22,940 178,243 ### ### 0.6
2006-Dec-07 Thu 7.8 7.8 7.8 7.8 68.2 68.2 0.6
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 7.7 7.8 7.7 7.8 16,572 ### 77.2 77.2 0.6
2006-Nov-29 Wed ### 7.7 ### 7.7 72.9 72.9 0.6
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 11,928 0 ### ### 0.0
2006-Nov-24 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2006-Nov-23 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2006-Nov-22 Wed 7.5 7.52 7.5 7.5 ### ### 0.5
2006-Nov-21 Tue 7.4 7.5 7.4 7.5 ### ### 0.5
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 7.2 7.2 7.2 7.2 64.9 64.9 0.5
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Nov-10 Fri 7 7 7 7 1,728 ### 60.9 60.9 0.5
2006-Nov-09 Thu 7.5 7.5 7.2 7.2 9.6 9.6 0.5
2006-Nov-08 Wed 7.5 7.5 7.5 7.5 440 ### ### ### 0.5
2006-Nov-07 Tue ### 7.5 ### 7.5 84.7 84.7 0.5
2006-Nov-06 Mon ### ### ### ### 428 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 7.2 7.2 1,389 ### ### ### 0.5
2006-Nov-02 Thu 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 7 7 7 7 ### ### 0.5
2006-Oct-30 Mon ### ### 7 7 ### ### 0.5
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 32.5 32.5 0.0
2006-Oct-25 Wed ### ### ### ### 4,540 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 6.8 6.8 6.8 6.8 63.5 63.5 0.5
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 6.8 6.8 6.8 6.8 69.7 69.7 0.5
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 7 7 7 7 58.1 58.1 0.5
2006-Sep-28 Thu 7.49 7.49 7.49 7.49 63.6 63.6 ###
2006-Sep-27 Wed 7 7 7 7 ### ### 0.5
2006-Sep-26 Tue 7 7 7 7 6,174 ### 71.5 71.5 0.5
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 7 7 7 7 ### ### 0.5
2006-Sep-21 Thu 7 7 7 7 1,424 ### ### ### 0.5
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 7 7 ### ### ### ### 0.0
2006-Sep-13 Wed 7 ### 7 ### ### ### 0.0
2006-Sep-12 Tue ### ### 7 7 10,852 37,982 ### ### 0.5
2006-Sep-11 Mon ### ### ### ### 5,172 0 ### ### 0.0
2006-Sep-08 Fri 7 ### 7 ### 2,440 8,540 67.2 67.2 0.0
2006-Sep-07 Thu 6.7 6.7 6.7 6.7 65.2 65.2 0.5
2006-Sep-06 Wed ### ### ### ### 2,520 0 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 6.75 6.75 6.75 6.75 66.5 66.5 0.5
2006-Aug-28 Mon 6.75 6.75 6.75 6.75 73.1 73.1 0.5
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 6.8 6.8 6.75 6.75 21.2 21.2 0.5
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 6.75 6.75 6.75 6.75 68.2 68.2 0.5
2006-Aug-11 Fri ### ### 6.75 6.75 15.9 15.9 0.5
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 7 7 ### ### 0.5
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 7 7 7 7 78.2 78.2 0.5
2006-Jul-13 Thu 7 7 7 7 284 1,988 ### ### 0.5
2006-Jul-12 Wed ### ### 7 7 ### ### 0.5
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 3,320 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 31.8 31.8 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 23.0 23.0 0.0
2006-Jun-20 Tue ### ### ### ### 2,249 0 34.5 34.5 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 6.75 7 6.75 7 84.7 84.7 0.5
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 32.0 32.0 0.0
2006-Jun-13 Tue 6.75 6.75 6.75 6.75 ### ### 0.5
2006-Jun-09 Fri 6.75 6.75 6.75 6.75 70.0 70.0 0.5
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 6.7 6.7 ### ### 28.5 28.5 0.0
2006-Jun-06 Tue ### ### 6.5 6.5 25.4 25.4 0.5
2006-Jun-05 Mon 6.75 6.75 6.75 6.75 68.6 68.6 0.5
2006-Jun-02 Fri 6.75 6.75 6.75 6.75 ### ### 0.5
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 1,983 0 6.5 6.5 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 6,750 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 4,647 0 27.0 27.0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### 7.48 ### 7.48 2,658 9,940 ### ### 0.5
2006-May-17 Wed ### 7.4 ### 7.4 7,678 ### 69.5 69.5 0.5
2006-May-16 Tue 7.4 7.4 7.4 7.4 ### ### 0.5
2006-May-15 Mon 7.4 7.4 7.4 7.4 ### ### 0.5
2006-May-12 Fri 7.5 7.5 7.5 7.5 5,554 41,655 71.2 71.2 0.5
2006-May-11 Thu ### 7.5 ### 7.5 83.7 83.7 0.5
2006-May-10 Wed 7.25 7.4 7.25 7.4 6,623 ### ### ### 0.5
2006-May-09 Tue ### ### 7.25 7.25 3,050 11,056 ### ### 0.5
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 7.55 7.55 7.55 7.55 12,050 90,977 ### ### ###
2006-May-04 Thu 7.5 7.5 ### ### 6,158 ### 23.9 23.9 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 8 8 8 8 ### ### ###
2006-Apr-21 Fri 8 8 8 8 ### ### ###
2006-Apr-20 Thu 8 8 8 8 4,375 ### ### ### ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 8.2 8.2 8 8 5,187 ### ### ### ###
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 37.2 37.2 0.0
2006-Apr-07 Fri ### ### 8.25 8.25 ### ### ###
2006-Apr-06 Thu 8.44 8.44 ### ### ### ### 0.0
2006-Apr-05 Wed 8.55 ### 8.45 8.45 2,146 ### 25.8 25.8 ###
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 8.75 8.75 8.75 8.75 ### ### 0.6
2006-Mar-23 Thu 8.8 8.8 8.8 8.8 65.8 65.8 0.6
2006-Mar-22 Wed 8.7 8.8 8.7 8.8 ### ### 0.6
2006-Mar-21 Tue 8.8 8.8 8.8 8.8 ### ### 0.6
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 8.8 8.8 8.8 8.8 69.0 69.0 0.6
2006-Mar-14 Tue 8.8 8.8 8.8 8.8 ### ### 0.6
2006-Mar-13 Mon 9 9 9 9 ### ### 0.6
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 9.25 9.25 9.25 9.25 64.7 64.7 ###
2006-Mar-02 Thu 9 9 9 9 ### ### 0.6
2006-Mar-01 Wed 9 9 9 9 ### ### 0.6
2006-Feb-28 Tue 9 9 9 9 ### ### 0.6
2006-Feb-27 Mon 9 9 9 9 65.1 65.1 0.6
2006-Feb-24 Fri 9 9 9 9 64.7 64.7 0.6
2006-Feb-23 Thu 9.25 9.25 9.25 9.25 ### ### ###
2006-Feb-22 Wed ### 9.25 ### 9.25 3,050 ### ### ### ###
2006-Feb-21 Tue ### 9 ### 9 ### ### 0.6
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 9 9 9 9 4,475 40,275 ### ### 0.6
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 9.4 9.4 9 9 ### ### 0.6
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 9.7 9.7 9.45 9.45 2,182 ### 19.7 19.7 0.7
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 9.7 9.7 9.7 9.7 63.5 63.5 0.7
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 9.7 9.7 9.7 9.7 ### ### 0.7
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 9.7 9.7 9.7 9.7 1,328 12,881 71.4 71.4 0.7
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 9.45 9.7 9.45 ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 9.5 9.5 9.45 9.45 24.0 24.0 0.7
2006-Jan-18 Wed 9.7 9.7 9.5 9.5 ### ### 0.7
2006-Jan-17 Tue 9.7 9.7 9.7 9.7 66.3 66.3 0.7
2006-Jan-16 Mon 9.55 9.55 9.55 9.55 69.9 69.9 0.7
2006-Jan-13 Fri 9.55 9.55 9.55 9.55 183 1,747 64.7 64.7 0.7
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 9.5 9.5 9.5 9.5 3,620 ### ### ### 0.7
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 9.7 9.7 9.7 9.7 ### ### 0.7
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 9.85 9.85 9.85 9.85 ### ### ###
2005-Dec-05 Mon ### ### ### ### 781 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 140 0 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 9.85 9.85 9.85 9.85 ### ### ###
2005-Nov-18 Fri ### ### ### ### 927 0 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 24.3 24.3 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 9.86 9.86 9.86 9.86 920 9,071 69.0 69.0 0.7
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 9.85 9.85 9.85 9.85 540 ### 68.7 68.7 ###
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 140 0 63.6 63.6 0.0
2005-Oct-25 Tue 10.25 10.25 10.25 10.25 69.2 69.2 0.7
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 10.75 10.75 10.75 10.75 471 ### 72.7 72.7 0.8
2005-Oct-10 Mon 10.75 10.75 10.75 10.75 250 2,687 ### ### 0.8
2005-Oct-07 Fri 10.25 10.75 10.25 10.75 6,150 64,575 91.3 91.3 0.8
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 10.25 10.25 10.25 10.25 82.6 82.6 0.7
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 10.5 10.5 10.5 10.5 ### ### 0.8
2005-Sep-30 Fri ### ### ### ### 5,980 0 ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 10.27 10.27 10.27 10.27 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 10.25 10.25 10.25 10.25 1,429 14,647 66.1 66.1 0.7
2005-Sep-22 Thu 10.5 10.5 10.5 10.5 0 0.8
2005-Sep-21 Wed 10.5 10.5 10.5 10.5 571 ### ### ### 0.8
2005-Sep-20 Tue 10.25 10.25 10.25 10.25 65.6 65.6 0.7
2005-Sep-19 Mon 10.25 10.73 10.25 10.73 1,642 17,224 ### ### ###
2005-Sep-16 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
2005-Sep-15 Thu 10.2 10.2 10.2 10.2 0 0.7
2005-Sep-14 Wed 10.25 10.25 10.2 10.2 ### ### 0.7
2005-Sep-13 Tue 10.25 10.25 10.25 10.25 ### ### 0.7
2005-Sep-12 Mon 10.2 10.2 10.2 10.2 0 0.7
2005-Sep-09 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
2005-Sep-08 Thu 10.2 10.5 10.2 10.5 2,056 21,279 ### ### 0.8
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 380 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 9.75 ### 9.75 ### 3,850 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 2,250 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 10.4 10.4 10.4 10.4 0 0.7
2005-Aug-17 Wed 10.51 10.51 10.4 10.4 4,520 47,256 ### ### 0.7
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 185 0 67.3 67.3 0.0
2005-Aug-12 Fri 10.8 10.8 ### ### ### ### 0.0
2005-Aug-11 Thu 10.8 10.8 10.8 10.8 62.9 62.9 ###
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 10.57 10.57 10.51 10.51 ### ### ###
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri 10.8 ### 10.8 ### ### ### 0.0
2005-Jul-21 Thu 10.8 10.8 10.8 10.8 0 ###
2005-Jul-20 Wed 10.8 10.8 10.8 10.8 0 ###
2005-Jul-19 Tue 10.8 10.8 10.8 10.8 ### ### ###
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed 10.76 ### 10.75 ### ### ### 0.0
2005-Jul-12 Tue 10.75 10.75 10.75 10.75 0 0.8
2005-Jul-11 Mon 10.75 10.75 10.75 10.75 0 0.8
2005-Jul-08 Fri 10.75 10.75 10.75 10.75 0 0.8
2005-Jul-07 Thu 10.75 10.75 10.75 10.75 0 0.8
2005-Jul-06 Wed 10.75 10.75 10.75 10.75 0 0.8
2005-Jul-05 Tue 10.75 10.75 10.75 10.75 68.3 68.3 0.8
2005-Jul-04 Mon 10.75 10.75 10.75 10.75 0 0.8
2005-Jul-01 Fri 10.75 10.75 10.75 10.75 61.2 61.2 0.8
2005-Jun-30 Thu 10.8 10.8 10.75 10.75 2,743 29,555 ### ### 0.8
2005-Jun-29 Wed 10.75 10.75 10.75 10.75 0 0.8
2005-Jun-28 Tue 10.75 10.75 10.75 10.75 0 0.8
2005-Jun-27 Mon 10.75 10.75 10.75 10.75 0 0.8
2005-Jun-24 Fri 10.75 10.75 10.75 10.75 0 0.8
2005-Jun-23 Thu 10.75 10.75 10.75 10.75 0 0.8
2005-Jun-22 Wed 10.55 10.75 10.55 10.75 2,257 ### ### ### 0.8
2005-Jun-21 Tue 10.5 10.5 10.5 10.5 0 0.8
2005-Jun-20 Mon 10.5 10.5 10.5 10.5 0 0.8
2005-Jun-17 Fri 10.5 10.5 10.5 10.5 ### ### 0.8
2005-Jun-16 Thu 10.26 10.5 10.26 10.5 ### ### 0.8
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 750 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 4,540 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue 10.25 10.25 10.25 10.25 71.5 71.5 0.7
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 5,740 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 11.75 11.75 ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 250 0 70.5 70.5 0.0
2005-May-24 Tue ### ### 11.8 11.8 ### ### 0.8
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### 11.55 11.55 ### ### 0.8
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed 12.2 12.2 ### ### 2,125 ### ### ### 0.0
2005-May-03 Tue 12.2 12.2 12.2 12.2 0 ###
2005-May-02 Mon 12.23 12.23 12.2 12.2 37.3 37.3 ###
2005-Apr-29 Fri 12.21 12.21 12.21 12.21 0 0.9
2005-Apr-28 Thu 12.21 12.21 12.21 12.21 0 0.9
2005-Apr-27 Wed 12.21 12.21 12.21 12.21 0 0.9
2005-Apr-26 Tue 12.2 12.21 12.2 12.21 ### ### 0.9
2005-Apr-22 Fri 12.2 12.2 12.2 12.2 675 ### 71.3 71.3 ###
2005-Apr-21 Thu 12.2 12.4 12.2 12.4 2,084 ### 84.7 84.7 0.9
2005-Apr-20 Wed 12.4 12.4 12.4 12.4 0 0.9
2005-Apr-19 Tue 12.4 12.4 12.4 12.4 ### ### 0.9
2005-Apr-18 Mon 12.46 12.46 12.45 12.45 46.0 46.0 ###
2005-Apr-15 Fri 12.46 12.46 12.46 12.46 0 0.9
2005-Apr-14 Thu 12.46 12.46 12.46 12.46 0 0.9
2005-Apr-13 Wed 12.46 12.46 12.46 12.46 0 0.9
2005-Apr-12 Tue 12.46 12.46 12.46 12.46 0 0.9
2005-Apr-11 Mon 12.46 12.46 12.46 12.46 0 0.9
2005-Apr-08 Fri 12.46 12.46 12.46 12.46 ### ### 0.9
2005-Apr-07 Thu 12.46 12.46 12.46 12.46 0 0.9
2005-Apr-06 Wed 12.46 12.46 12.46 12.46 ### ### 0.9
2005-Apr-05 Tue 12.46 12.46 12.46 12.46 357,527 4,454,786 72.1 72.1 0.9
2005-Apr-04 Mon 12.46 12.46 12.46 12.46 280 3,488 76.8 76.8 0.9
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 12.5 12.5 12.5 12.5 0 0.9
2005-Mar-29 Tue 12.5 12.5 12.5 12.5 0 0.9
2005-Mar-24 Thu 12.5 12.5 12.5 12.5 0 0.9
2005-Mar-23 Wed 12.5 12.5 12.5 12.5 0 0.9
2005-Mar-22 Tue 12.5 12.5 12.5 12.5 76.4 76.4 0.9
2005-Mar-21 Mon 12.55 12.55 12.5 12.5 33.0 33.0 0.9
2005-Mar-18 Fri 12.55 12.55 12.55 12.55 0 ###
2005-Mar-17 Thu 12.55 ### 12.55 12.55 ### ### ###
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 94.0 94.0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 12.8 12.8 12.8 12.8 57 729 ### ### 0.9
2005-Mar-09 Wed ### 12.8 ### 12.8 ### ### 0.9
2005-Mar-08 Tue 12.5 12.5 12.5 12.5 0 0.9
2005-Mar-07 Mon 12.5 12.5 12.5 12.5 320 ### 68.4 68.4 0.9
2005-Mar-04 Fri 12.5 12.5 12.5 12.5 0 0.9
2005-Mar-03 Thu 12.5 12.5 12.5 12.5 68.5 68.5 0.9
2005-Mar-02 Wed ### ### 12.5 12.5 24.5 24.5 0.9
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 69.7 69.7 0.0
2005-Feb-25 Fri ### ### ### ### 32.2 32.2 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 121 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 443 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 36.3 36.3 0.0
2005-Feb-11 Fri ### ### ### ### 174 0 65.8 65.8 0.0
2005-Feb-10 Thu 12.85 12.85 12.85 12.85 0 0.9
2005-Feb-09 Wed 12.7 12.85 12.7 12.85 81.4 81.4 0.9
2005-Feb-08 Tue 12.8 12.8 12.8 12.8 0 0.9
2005-Feb-07 Mon 12.8 12.8 12.8 12.8 0 0.9
2005-Feb-04 Fri 12.8 12.8 12.8 12.8 650 8,320 ### ### 0.9
2005-Feb-03 Thu 12.85 12.85 12.85 12.85 ### ### 0.9
2005-Feb-02 Wed 12.85 12.85 12.85 12.85 71.1 71.1 0.9
2005-Feb-01 Tue 12.85 12.85 12.85 12.85 68.0 68.0 0.9
2005-Jan-31 Mon 12.87 12.87 12.55 12.55 14.1 14.1 ###
2005-Jan-28 Fri 12.87 12.87 12.87 12.87 0 ###
2005-Jan-27 Thu 12.87 12.87 12.87 12.87 ### ### ###
2005-Jan-25 Tue 12.75 12.88 12.75 12.88 2,385 ### 79.8 79.8 ###
2005-Jan-24 Mon 12.55 12.55 12.55 12.55 0 ###
2005-Jan-21 Fri 12.55 12.55 12.55 12.55 67.7 67.7 ###
2005-Jan-20 Thu ### ### 12.55 12.55 2,250 ### ### ### ###
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue 12.7 12.7 ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri 12.8 ### 12.8 ### 78.1 78.1 0.0
2005-Jan-13 Thu 12.55 12.55 12.55 12.55 0 ###
2005-Jan-12 Wed 12.55 12.55 12.55 12.55 ### ### ###
2005-Jan-11 Tue 12.55 12.55 12.55 12.55 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 170 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 12.85 12.85 12.85 12.85 0 0.9
2004-Dec-31 Fri 12.85 12.85 12.85 12.85 170 2,184 ### ### 0.9
2004-Dec-30 Thu 12.24 12.24 12.24 12.24 0 0.9
2004-Dec-29 Wed 12.24 12.24 12.24 12.24 0 0.9
2004-Dec-24 Fri 12.24 12.24 12.24 12.24 ### ### 0.9
2004-Dec-23 Thu 12.2 12.2 12.2 12.2 0 ###
2004-Dec-22 Wed 12.25 12.25 12.2 12.2 ### ### ###
2004-Dec-21 Tue 12.2 12.2 12.2 12.2 0 ###
2004-Dec-20 Mon 12.2 12.2 12.2 12.2 540 6,588 72.0 72.0 ###
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu 12.5 12.5 ### ### 2,325 ### ### ### 0.0
2004-Dec-15 Wed 12.85 12.85 12.85 12.85 70.2 70.2 0.9
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon 12.5 ### 12.5 ### 92.4 92.4 0.0
2004-Dec-10 Fri 12.5 12.5 12.5 12.5 0 0.9
2004-Dec-09 Thu 12.5 12.5 12.5 12.5 74.1 74.1 0.9
2004-Dec-08 Wed ### 12.5 ### 12.5 3,140 19,625 ### ### 0.9
2004-Dec-07 Tue 12.51 12.51 ### ### 4,486 28,059 ### ### 0.0
2004-Dec-06 Mon 12.5 12.5 12.5 12.5 ### ### 0.9
2004-Dec-03 Fri 12.52 12.52 12.5 12.5 ### ### 0.9
2004-Dec-02 Thu 12.5 12.5 12.5 12.5 0 0.9
2004-Dec-01 Wed 12.5 12.5 12.5 12.5 72.6 72.6 0.9
2004-Nov-30 Tue 12.5 12.5 12.5 12.5 68.7 68.7 0.9
2004-Nov-29 Mon 12.5 12.5 12.5 12.5 0 0.9
2004-Nov-26 Fri 12.5 12.5 12.5 12.5 1,045 ### ### ### 0.9
2004-Nov-25 Thu ### ### 12.5 12.5 27.6 27.6 0.9
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue 12.5 ### 12.5 ### 79.0 79.0 0.0
2004-Nov-22 Mon 12.45 12.5 12.45 12.5 ### ### 0.9
2004-Nov-19 Fri 12.5 12.5 12.5 12.5 ### ### 0.9
2004-Nov-18 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2004-Nov-17 Wed ### ### ### ### 6,255 0 27.6 27.6 0.0
2004-Nov-16 Tue 12.71 12.71 12.71 12.71 180 2,287 ### ### 0.9
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri 12.4 12.4 ### ### 27.7 27.7 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 320 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 320 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### 12.5 ### 2,050 ### ### ### 0.0
2004-Nov-04 Thu 12.5 12.5 12.5 12.5 2,071 25,887 ### ### 0.9
2004-Nov-03 Wed ### ### 12.5 12.5 5,089 ### 11.0 11.0 0.9
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### 12.5 ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue 13.2 13.2 13.2 13.2 ### ### 0.9
2004-Oct-25 Mon 13.45 13.45 13.2 13.2 ### ### 0.9
2004-Oct-22 Fri 13.45 13.45 13.28 13.28 5,859 ### 18.8 18.8 0.9
2004-Oct-21 Thu 13.5 13.5 13.5 13.5 0 1.0
2004-Oct-20 Wed 13.5 13.5 13.5 13.5 ### ### 1.0
2004-Oct-19 Tue 13.5 13.5 13.5 13.5 70.8 70.8 1.0
2004-Oct-18 Mon 13.25 13.25 13.25 13.25 70.6 70.6 ###
2004-Oct-15 Fri 13.25 13.25 13.25 13.25 1,740 23,055 ### ### ###
2004-Oct-14 Thu 13.2 13.2 13.2 13.2 0 0.9
2004-Oct-13 Wed 13.2 13.2 13.2 13.2 2,679 ### 66.4 66.4 0.9
2004-Oct-12 Tue 13.25 13.25 13.25 13.25 0 ###
2004-Oct-11 Mon ### ### 13.25 13.25 ### ### ###
2004-Oct-08 Fri 13.4 13.4 ### ### 755 5,058 ### ### 0.0
2004-Oct-07 Thu 13.25 13.25 13.25 13.25 0 ###
2004-Oct-06 Wed 13.25 13.25 13.25 13.25 120 ### 69.2 69.2 ###
2004-Oct-05 Tue ### 13.2 ### 13.2 72.0 72.0 0.9
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri 13.2 13.2 ### ### 270 1,782 ### ### 0.0
2004-Sep-30 Thu 13.2 13.4 13.2 13.4 570 7,581 ### ### 1.0
2004-Sep-29 Wed 13.2 13.2 13.2 13.2 0 0.9
2004-Sep-28 Tue 13.2 13.2 13.2 13.2 0 0.9
2004-Sep-27 Mon 13.2 13.2 13.2 13.2 0 0.9
2004-Sep-24 Fri 13.2 13.2 13.2 13.2 270 ### 74.0 74.0 0.9
2004-Sep-23 Thu 12.85 12.85 12.85 12.85 0 0.9
2004-Sep-22 Wed ### ### 12.85 12.85 19.9 19.9 0.9
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri 12.8 12.8 12.8 12.8 0 0.9
2004-Sep-16 Thu 12.8 12.8 12.8 12.8 0 0.9
2004-Sep-15 Wed 12.8 12.8 12.8 12.8 0 0.9
2004-Sep-14 Tue 12.8 12.8 12.8 12.8 0 0.9
2004-Sep-13 Mon 12.8 12.8 12.8 12.8 0 0.9
2004-Sep-10 Fri 12.81 12.81 12.8 12.8 30.0 30.0 0.9
2004-Sep-09 Thu 12.8 12.8 12.8 12.8 0 0.9
2004-Sep-08 Wed 12.8 12.8 12.8 12.8 0 0.9
2004-Sep-07 Tue 12.8 12.8 12.8 12.8 0 0.9
2004-Sep-06 Mon 12.8 12.8 12.8 12.8 0 0.9
2004-Sep-03 Fri 12.8 12.8 12.8 12.8 ### ### 0.9
2004-Sep-02 Thu 12.75 12.75 12.75 12.75 0 ###
2004-Sep-01 Wed 12.75 12.75 12.75 12.75 0 ###
2004-Aug-31 Tue 12.75 12.75 12.75 12.75 0 ###
2004-Aug-30 Mon 12.75 12.75 12.75 12.75 675 ### ### ### ###
2004-Aug-27 Fri 12.75 12.75 12.75 12.75 ### ### ###
2004-Aug-26 Thu 12.75 12.75 12.75 12.75 70.6 70.6 ###
2004-Aug-25 Wed 12.75 12.75 12.75 12.75 0 ###
2004-Aug-24 Tue 12.4 12.75 ### 12.75 89.7 89.7 ###
2004-Aug-23 Mon 12.4 12.4 12.4 12.4 0 0.9
2004-Aug-20 Fri 12.4 12.4 12.4 12.4 0 0.9
2004-Aug-19 Thu 12.4 12.4 12.4 12.4 0 0.9
2004-Aug-18 Wed 12.4 12.4 12.4 12.4 0 0.9
2004-Aug-17 Tue 12.4 12.4 12.4 12.4 0 0.9
2004-Aug-16 Mon 12.4 12.4 12.4 12.4 0 0.9
2004-Aug-13 Fri ### ### 12.4 12.4 ### ### 0.9
2004-Aug-12 Thu ### ### 12.55 12.55 30.8 30.8 ###
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### 12.56 12.56 ### ### 0.9
2004-Aug-06 Fri 12.55 12.56 12.55 12.56 ### ### 0.9
2004-Aug-05 Thu 12.5 12.5 12.5 12.5 69.9 69.9 0.9
2004-Aug-04 Wed 12.55 12.55 12.55 12.55 120 ### ### ### ###
2004-Aug-03 Tue 12.55 12.55 12.55 12.55 0 ###
2004-Aug-02 Mon 12.51 12.55 12.51 12.55 ### ### ###
2004-Jul-30 Fri 12.53 12.53 12.52 12.52 24.3 24.3 0.9
2004-Jul-29 Thu 12.5 12.5 12.5 12.5 0 0.9
2004-Jul-28 Wed 12.5 12.5 12.5 12.5 0 0.9
2004-Jul-27 Tue 12.5 12.5 12.5 12.5 0 0.9
2004-Jul-26 Mon 12.5 12.5 12.5 12.5 0 0.9
2004-Jul-23 Fri 12.8 12.8 12.5 12.5 550 6,957 13.5 13.5 0.9
2004-Jul-22 Thu 12.8 12.8 12.8 12.8 0 0.9
2004-Jul-21 Wed 12.8 12.8 12.8 12.8 0 0.9
2004-Jul-20 Tue 12.8 12.8 12.8 12.8 0 0.9
2004-Jul-19 Mon 12.8 12.8 12.8 12.8 68.6 68.6 0.9
2004-Jul-16 Fri 12.8 12.8 12.8 12.8 ### ### 0.9
2004-Jul-15 Thu 12.4 12.4 12.4 12.4 0 0.9
2004-Jul-14 Wed 12.4 12.4 12.4 12.4 0 0.9
2004-Jul-13 Tue 12.4 12.4 12.4 12.4 0 0.9
2004-Jul-12 Mon 12.5 12.5 12.4 12.4 ### ### 0.9
2004-Jul-09 Fri 12.8 12.8 12.8 12.8 ### ### 0.9
2004-Jul-08 Thu 12.8 12.8 12.8 12.8 67.6 67.6 0.9
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 12.5 12.5 12.5 12.5 1,450 18,125 ### ### 0.9
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 12.4 12.4 ### ### ### ### 0.0
2004-Jun-30 Wed 12.4 12.4 12.4 12.4 ### ### 0.9
2004-Jun-29 Tue ### 12.4 ### 12.4 7,956 49,327 ### ### 0.9
2004-Jun-28 Mon 12.45 12.45 ### ### ### ### 0.0
2004-Jun-25 Fri 12.2 12.2 12.2 12.2 0 ###
2004-Jun-24 Thu 12.2 12.2 12.2 12.2 0 ###
2004-Jun-23 Wed 12.2 12.2 12.2 12.2 0 ###
2004-Jun-22 Tue 12.2 12.2 12.2 12.2 0 ###
2004-Jun-21 Mon 12.2 12.2 12.2 12.2 0 ###
2004-Jun-18 Fri 12.2 12.2 12.2 12.2 0 ###
2004-Jun-17 Thu 12.22 12.25 12.2 12.2 21,855 267,177 ### ### ###
2004-Jun-16 Wed 12.25 12.25 12.2 12.2 27.1 27.1 ###
2004-Jun-15 Tue 12.2 12.2 12.2 12.2 0 ###
2004-Jun-11 Fri 12.2 12.2 12.2 12.2 0 ###
2004-Jun-10 Thu 12.2 12.2 12.2 12.2 350 4,270 ### ### ###
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### 12.25 ### 74.2 74.2 0.0
2004-Jun-04 Fri 12.25 12.25 12.25 12.25 0 0.9
2004-Jun-03 Thu 12.25 12.25 12.25 12.25 0 0.9
2004-Jun-02 Wed 12.8 12.8 12.25 12.25 5.3 5.3 0.9
2004-Jun-01 Tue ### 12.4 ### 12.4 1,571 9,740 ### ### 0.9
2004-May-31 Mon 12.4 12.4 ### ### 31.7 31.7 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu 12.8 12.8 ### ### 2,540 16,256 ### ### 0.0
2004-May-12 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
2004-May-11 Tue 12.8 12.8 12.8 12.8 0 0.9
2004-May-10 Mon 12.8 12.8 12.8 12.8 0 0.9
2004-May-07 Fri 12.8 12.8 12.8 12.8 74.4 74.4 0.9
2004-May-06 Thu 12.8 12.8 12.8 12.8 0 0.9
2004-May-05 Wed 12.8 12.8 12.8 12.8 0 0.9
2004-May-04 Tue 12.8 12.8 12.8 12.8 0 0.9
2004-May-03 Mon 12.8 12.8 12.8 12.8 0 0.9
2004-Apr-30 Fri ### 12.8 ### 12.8 ### ### 0.9
2004-Apr-27 Tue 13.2 13.2 13.2 13.2 59 778 74.4 74.4 0.9
2004-Apr-21 Wed ### 13.2 ### 13.2 88.9 88.9 0.9
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-06 Tue 13.2 13.2 13.2 13.2 2,650 34,980 ### ### 0.9
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu 13.25 ### 13.25 ### 6,750 ### ### ### 0.0
2004-Mar-22 Mon 13.2 13.2 13.2 13.2 75.5 75.5 0.9
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 180 0 67.8 67.8 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### 13.4 ### ### 1,071 7,175 ### ### 0.0
2004-Mar-09 Tue 13.25 13.25 ### ### 2,085 ### ### ### 0.0
2004-Mar-05 Fri 12.5 12.5 12.5 12.5 0 0.9
2004-Mar-03 Wed ### ### 13.25 13.25 1,380 9,142 33.5 33.5 ###
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon 13.2 13.2 13.2 13.2 69.7 69.7 0.9
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 12.73 12.73 12.73 12.73 73.5 73.5 ###
2004-Feb-25 Wed ### 13.2 ### ### 1,720 11,352 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 2,280 0 71.2 71.2 0.0
2004-Feb-20 Fri 13.2 13.2 13.2 13.2 ### ### 0.9
2004-Feb-19 Thu 13.2 13.2 13.2 13.2 557 7,352 ### ### 0.9
2004-Feb-17 Tue ### 13.2 ### 13.2 1,723 11,371 79.4 79.4 0.9
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-10 Tue ### ### ### ### 350 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 12.8 12.8 12.75 12.8 74.1 74.1 0.9
2004-Feb-04 Wed ### ### ### ### 1,050 0 73.1 73.1 0.0
2004-Feb-02 Mon 12.8 12.8 12.8 12.8 73.1 73.1 0.9
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2004-Jan-21 Wed 12.5 12.5 12.4 12.4 26.7 26.7 0.9
2004-Jan-15 Thu 12.5 12.5 12.5 12.5 68.6 68.6 0.9
2004-Jan-14 Wed 12.5 12.5 12.5 12.5 72.1 72.1 0.9
2004-Jan-13 Tue 12.5 12.5 12.5 12.5 ### ### 0.9
2004-Jan-12 Mon 12.2 12.5 12.2 12.5 ### ### 0.9
2004-Jan-09 Fri 12.4 12.4 12.4 12.4 ### ### 0.9
2004-Jan-07 Wed ### 12.4 ### 12.4 1,451 ### 92.1 92.1 0.9
2004-Jan-06 Tue 11.71 11.71 11.71 11.71 ### ### ###
2004-Jan-02 Fri 11.5 ### 11.5 ### 81.3 81.3 0.0
2003-Dec-31 Wed 11.5 11.5 11.5 11.5 ### ### ###
2003-Dec-30 Tue 11.5 11.5 11.5 11.5 ### ### ###
2003-Dec-29 Mon 11.44 11.44 11.44 11.44 350 ### ### ### 0.8
2003-Dec-24 Wed 11.5 11.5 11.5 11.5 0 ###
2003-Dec-23 Tue 11.5 11.5 11.5 11.5 0 ###
2003-Dec-22 Mon ### ### 11.5 11.5 24.6 24.6 ###
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 11.5 11.5 11.5 11.5 72.7 72.7 ###
2003-Dec-16 Tue ### ### 11.5 11.5 30.1 30.1 ###
2003-Dec-15 Mon 11.52 11.52 11.5 11.5 ### ### ###
2003-Dec-12 Fri 11.51 11.51 11.51 11.51 255 ### ### ### 0.8
2003-Dec-11 Thu 11.41 11.41 11.41 11.41 0 ###
2003-Dec-10 Wed 11.41 11.41 11.41 11.41 0 ###
2003-Dec-09 Tue 11.41 11.41 11.41 11.41 445 5,077 ### ### ###
2003-Dec-08 Mon 11.51 11.51 11.51 11.51 ### ### 0.8
2003-Dec-05 Fri 11.51 11.51 11.51 11.51 70.4 70.4 0.8
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 11.51 11.51 11.51 11.51 0 0.8
2003-Dec-02 Tue ### ### 11.51 11.51 ### ### 0.8
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue 11.55 ### 11.55 ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri 11.5 11.55 11.5 11.55 8,440 97,271 ### ### 0.8
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 11.5 11.5 11.5 11.5 78.7 78.7 ###
2003-Nov-17 Mon ### 11.5 ### 11.5 ### ### ###
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu 11.55 11.55 ### ### ### ### 0.0
2003-Nov-12 Wed 11.75 11.75 11.75 11.75 0 ###
2003-Nov-11 Tue 11.75 11.75 11.75 11.75 0 ###
2003-Nov-10 Mon 11.75 11.75 11.75 11.75 0 ###
2003-Nov-07 Fri 11.75 11.75 11.75 11.75 0 ###
2003-Nov-06 Thu 11.75 11.75 11.75 11.75 0 ###
2003-Nov-05 Wed 11.75 11.75 11.75 11.75 0 ###
2003-Nov-04 Tue 11.75 11.75 11.75 11.75 0 ###
2003-Nov-03 Mon 11.75 11.75 11.75 11.75 ### ### ###
2003-Oct-31 Fri 11.75 11.75 11.75 11.75 53 622 70.3 70.3 ###
2003-Oct-30 Thu 11.75 11.75 11.75 11.75 0 ###
2003-Oct-29 Wed 11.85 11.85 11.75 11.75 1,370 ### 28.4 28.4 ###
2003-Oct-28 Tue 11.8 11.8 11.8 11.8 76.8 76.8 0.8
2003-Oct-27 Mon 12.4 12.4 12.26 12.27 ### ### ###
2003-Oct-24 Fri 12.4 12.4 12.4 12.4 74.3 74.3 0.9
2003-Oct-23 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2003-Oct-22 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
2003-Oct-21 Tue 12.5 12.55 12.5 12.55 ### ### ###
2003-Oct-20 Mon 12.49 12.49 12.49 12.49 69.8 69.8 0.9
2003-Oct-17 Fri 12.5 12.5 12.5 12.5 0 0.9
2003-Oct-16 Thu 12.75 12.75 12.5 12.5 19.7 19.7 0.9
2003-Oct-15 Wed 12.75 12.75 12.75 12.75 0 ###
2003-Oct-14 Tue ### ### 12.75 12.75 1,620 10,327 19.4 19.4 ###
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 1,250 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 1,178 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 35.4 35.4 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 12.8 12.8 12.8 12.8 2,250 ### 63.6 63.6 0.9
2003-Sep-03 Wed 12.8 12.8 12.8 12.8 67.9 67.9 0.9
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 13.4 13.4 13.4 13.4 0 1.0
2003-Aug-28 Thu 13.4 13.4 13.4 13.4 0 1.0
2003-Aug-27 Wed 13.5 13.5 13.4 13.4 ### ### 1.0
2003-Aug-26 Tue 13.7 13.7 13.55 13.55 270 3,678 28.6 28.6 1.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 70 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 13.55 13.55 13.55 13.55 0 1.0
2003-Aug-12 Tue 13.55 13.55 13.55 13.55 72.1 72.1 1.0
2003-Aug-11 Mon 13.5 13.5 13.5 13.5 3,482 ### ### ### 1.0
2003-Aug-08 Fri 13.5 13.5 13.5 13.5 0 1.0
2003-Aug-07 Thu 13.55 13.55 13.5 13.5 30.2 30.2 1.0
2003-Aug-06 Wed 13.55 13.55 13.55 13.55 0 1.0
2003-Aug-05 Tue 13.55 13.55 13.55 13.55 ### ### 1.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 350 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 13.5 13.5 13.5 13.5 ### ### 1.0
2003-Jul-18 Fri 13.5 13.5 13.5 13.5 1,859 ### ### ### 1.0
2003-Jul-17 Thu 13.5 13.5 13.5 13.5 73.6 73.6 1.0
2003-Jul-16 Wed 13.5 13.5 13.5 13.5 63.7 63.7 1.0
2003-Jul-15 Tue 13.5 13.5 13.5 13.5 68.6 68.6 1.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 67.0 67.0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 12.45 12.45 12.45 12.45 ### ### ###
2003-Jul-01 Tue 12.45 12.45 12.45 12.45 0 ###
2003-Jun-30 Mon 12.45 12.45 12.45 12.45 0 ###
2003-Jun-27 Fri 12.45 12.45 12.45 12.45 0 ###
2003-Jun-26 Thu 12.45 12.45 12.45 12.45 0 ###
2003-Jun-25 Wed 12.45 12.45 12.45 12.45 728 ### ### ### ###
2003-Jun-24 Tue 12.45 12.45 12.45 12.45 0 ###
2003-Jun-23 Mon 12.45 12.45 12.45 12.45 0 ###
2003-Jun-20 Fri 12.45 12.45 12.45 12.45 0 ###
2003-Jun-19 Thu 12.45 12.45 12.45 12.45 0 ###
2003-Jun-18 Wed 12.45 12.45 12.45 12.45 ### ### ###
2003-Jun-17 Tue 12.45 12.45 12.45 12.45 0 ###
2003-Jun-16 Mon 12.45 12.45 12.45 12.45 64.8 64.8 ###
2003-Jun-13 Fri 12.5 12.5 12.5 12.5 ### ### 0.9
2003-Jun-12 Thu ### 12.5 ### 12.5 ### ### 0.9
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 11.5 11.5 11.5 11.5 0 ###
2003-Jun-06 Fri 11.5 11.5 11.5 11.5 0 ###
2003-Jun-05 Thu 11.5 11.5 11.5 11.5 0 ###
2003-Jun-04 Wed 11.5 11.5 11.5 11.5 0 ###
2003-Jun-03 Tue 11.5 11.5 11.5 11.5 0 ###
2003-Jun-02 Mon 11.5 11.5 11.5 11.5 0 ###
2003-May-30 Fri 11.5 11.5 11.5 11.5 1,770 20,355 70.8 70.8 ###
2003-May-29 Thu 11.2 11.2 11.2 11.2 ### ### 0.8
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu 11.5 11.5 11.5 11.5 0 ###
2003-May-21 Wed 11.5 11.5 11.5 11.5 ### ### ###
2003-May-20 Tue ### ### ### ### 471 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 350 0 ### ### 0.0
2003-May-16 Fri 11.25 11.5 11.25 11.5 475 ### ### ### ###
2003-May-15 Thu ### ### ### ### 1,179 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue 10.7 ### 10.7 ### 87.1 87.1 0.0
2003-May-12 Mon 10.55 10.55 10.55 10.55 0 ###
2003-May-09 Fri 10.55 10.55 10.55 10.55 0 ###
2003-May-08 Thu 10.55 10.55 10.55 10.55 ### ### ###
2003-May-07 Wed 10.2 10.2 10.2 10.2 0 0.7
2003-May-06 Tue 10.2 10.2 10.2 10.2 0 0.7
2003-May-05 Mon 10.2 10.2 10.2 10.2 0 0.7
2003-May-02 Fri 10.2 10.2 10.2 10.2 0 0.7
2003-May-01 Thu 10.2 10.2 10.2 10.2 375 3,824 70.2 70.2 0.7
2003-Apr-30 Wed 9.77 9.77 9.77 9.77 0 0.7
2003-Apr-29 Tue 9.77 9.77 9.77 9.77 0 0.7
2003-Apr-28 Mon 9.77 9.77 9.77 9.77 0 0.7
2003-Apr-24 Thu 9.77 9.77 9.77 9.77 0 0.7
2003-Apr-23 Wed 9.77 9.77 9.77 9.77 875 8,548 ### ### 0.7
2003-Apr-22 Tue 9.8 9.8 9.77 9.77 1,125 ### ### ### 0.7
2003-Apr-17 Thu 9.85 9.85 9.75 9.75 1,521 ### 21.8 21.8 ###
2003-Apr-16 Wed 10.2 10.2 10.2 10.2 0 0.7
2003-Apr-15 Tue 10.2 10.2 10.2 10.2 0 0.7
2003-Apr-14 Mon 10.2 10.2 10.2 10.2 0 0.7
2003-Apr-11 Fri 10.2 10.2 10.2 10.2 0 0.7
2003-Apr-10 Thu 10.2 10.2 10.2 10.2 0 0.7
2003-Apr-09 Wed 10.2 10.2 10.2 10.2 0 0.7
2003-Apr-08 Tue 10.2 10.2 10.2 10.2 0 0.7
2003-Apr-07 Mon 10.2 10.2 10.2 10.2 0 0.7
2003-Apr-04 Fri 10.2 10.2 10.2 10.2 0 0.7
2003-Apr-03 Thu 10.2 10.2 10.2 10.2 0 0.7
2003-Apr-02 Wed 10.2 10.2 10.2 10.2 0 0.7
2003-Apr-01 Tue 10.2 10.2 10.2 10.2 0 0.7
2003-Mar-31 Mon 10.2 10.2 10.2 10.2 0 0.7
2003-Mar-28 Fri 10.2 10.2 10.2 10.2 0 0.7
2003-Mar-27 Thu 10.2 10.2 10.2 10.2 71.1 71.1 0.7
2003-Mar-26 Wed 10.2 10.2 10.2 10.2 0 0.7
2003-Mar-25 Tue 10.2 10.2 10.2 10.2 0 0.7
2003-Mar-24 Mon 10.2 10.2 10.2 10.2 79.4 79.4 0.7
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 950 0 78.6 78.6 0.0
2003-Mar-05 Wed 10.7 10.7 10.7 10.7 0 0.8
2003-Mar-04 Tue 10.7 10.7 10.7 10.7 ### ### 0.8
2003-Mar-03 Mon 10.7 10.7 10.7 10.7 4,941 ### 74.9 74.9 0.8
2003-Feb-28 Fri 10.7 10.7 10.7 10.7 76.7 76.7 0.8
2003-Feb-27 Thu 10.7 10.7 10.7 10.7 ### ### 0.8
2003-Feb-26 Wed 10.7 10.7 10.7 10.7 ### ### 0.8
2003-Feb-25 Tue 10.71 10.75 10.7 10.75 80,249 860,670 85.9 85.9 0.8
2003-Feb-24 Mon 10.7 10.7 10.7 10.7 ### ### 0.8
2003-Feb-21 Fri 10.7 10.7 10.7 10.7 0 0.8
2003-Feb-20 Thu 10.7 10.7 10.7 10.7 44,082 471,677 81.4 81.4 0.8
2003-Feb-19 Wed 10.7 10.7 10.7 10.7 540 5,778 73.7 73.7 0.8
2003-Feb-18 Tue ### ### ### ### 2,371 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 26.6 26.6 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 26,322 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 150 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 10.2 10.2 10.2 10.2 0 0.7
2003-Jan-13 Mon 10.2 10.2 10.2 10.2 0 0.7
2003-Jan-10 Fri 10.2 10.2 10.2 10.2 0 0.7
2003-Jan-09 Thu 10.2 10.2 10.2 10.2 0 0.7
2003-Jan-08 Wed 10.2 10.2 10.2 10.2 0 0.7
2003-Jan-07 Tue 10.25 10.25 10.2 10.2 29.2 29.2 0.7
2003-Jan-06 Mon 10.2 10.2 10.2 10.2 ### ### 0.7
2003-Jan-03 Fri 10.2 10.2 10.2 10.2 0 0.7
2003-Jan-02 Thu 10.2 10.2 10.2 10.2 ### ### 0.7
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 2,487 0 73.5 73.5 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 924 0 ### ### 0.0
2002-Dec-16 Mon 10.25 10.25 10.25 10.25 ### ### 0.7
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 9.8 9.8 9.8 9.8 0 0.7
2002-Dec-09 Mon 9.8 9.8 9.8 9.8 0 0.7
2002-Dec-06 Fri 9.8 9.8 9.8 9.8 0 0.7
2002-Dec-05 Thu 9.8 9.8 9.8 9.8 0 0.7
2002-Dec-04 Wed 9.8 9.8 9.8 9.8 0 0.7
2002-Dec-03 Tue 9.8 9.8 9.8 9.8 0 0.7
2002-Dec-02 Mon 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-29 Fri 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-28 Thu 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-27 Wed 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-26 Tue 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-25 Mon 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-22 Fri 9.8 9.8 9.7 9.8 70.8 70.8 0.7
2002-Nov-21 Thu 9.56 9.56 9.56 9.56 0 0.7
2002-Nov-20 Wed 9.56 9.56 9.56 9.56 9,344 89,328 ### ### 0.7
2002-Nov-19 Tue ### ### 9.56 9.56 6,450 ### 30.9 30.9 0.7
2002-Nov-18 Mon ### ### 9.56 9.56 ### ### 0.7
2002-Nov-15 Fri 9.7 9.7 9.7 9.7 69.7 69.7 0.7
2002-Nov-14 Thu 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-13 Wed 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-12 Tue 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-11 Mon 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-08 Fri 9.85 9.85 9.8 9.8 686 ### 32.9 32.9 0.7
2002-Nov-07 Thu 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-06 Wed 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-05 Tue 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-04 Mon 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-01 Fri 9.8 9.8 9.8 9.8 0 0.7
2002-Oct-31 Thu 9.8 9.8 9.8 9.8 755 ### ### ### 0.7
2002-Oct-30 Wed ### ### ### ### 250 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 9.5 9.5 9.5 9.5 73.4 73.4 0.7
2002-Oct-25 Fri 9.82 9.82 9.82 9.82 0 ###
2002-Oct-24 Thu 9.82 9.82 9.82 9.82 ### ### ###
2002-Oct-23 Wed 9.8 9.8 9.8 9.8 0 0.7
2002-Oct-22 Tue 9.8 9.8 9.8 9.8 0 0.7
2002-Oct-21 Mon 9.8 9.8 9.8 9.8 0 0.7
2002-Oct-18 Fri 9.8 9.8 9.8 9.8 ### ### 0.7
2002-Oct-17 Thu 9.8 9.8 9.8 9.8 0 0.7
2002-Oct-16 Wed 9.81 9.81 9.8 9.8 28.8 28.8 0.7
2002-Oct-15 Tue 9.8 9.8 9.8 9.8 ### ### 0.7
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 10.8 10.8 10.8 10.8 0 ###
2002-Sep-19 Thu 10.8 10.8 10.8 10.8 79.1 79.1 ###
2002-Sep-18 Wed 10.8 10.8 10.8 10.8 0 ###
2002-Sep-17 Tue 10.8 10.8 10.8 10.8 0 ###
2002-Sep-16 Mon 10.8 10.8 10.8 10.8 0 ###
2002-Sep-13 Fri 10.8 10.8 10.8 10.8 69.6 69.6 ###
2002-Sep-12 Thu 10.8 10.8 10.8 10.8 76.3 76.3 ###
2002-Sep-11 Wed 10.8 ### 10.8 ### 1,672 9,028 81.9 81.9 0.0
2002-Sep-10 Tue 9.55 9.55 9.55 9.55 0 0.7
2002-Sep-09 Mon 9.55 9.55 9.55 9.55 0 0.7
2002-Sep-06 Fri 9.55 9.55 9.55 9.55 0 0.7
2002-Sep-05 Thu 9.55 9.55 9.55 9.55 ### ### 0.7
2002-Sep-04 Wed 9.55 9.55 9.55 9.55 0 0.7
2002-Sep-03 Tue 9.55 9.55 9.55 9.55 0 0.7
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon 9.55 ### 9.55 ### 4,320 20,628 ### ### 0.0
2002-Aug-23 Fri 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-22 Thu 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-21 Wed 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-20 Tue 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-19 Mon 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-16 Fri 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-15 Thu 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-14 Wed 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-13 Tue 9.5 9.5 9.5 9.5 750 7,125 ### ### 0.7
2002-Aug-12 Mon 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-09 Fri 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-08 Thu 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-07 Wed 9.5 9.5 9.5 9.5 71.9 71.9 0.7
2002-Aug-06 Tue 9.7 9.7 9.7 9.7 ### ### 0.7
2002-Aug-05 Mon 9.7 9.7 9.7 9.7 0 0.7
2002-Aug-02 Fri 9.7 9.7 9.7 9.7 0 0.7
2002-Aug-01 Thu 9.7 9.7 9.7 9.7 75.0 75.0 0.7
2002-Jul-31 Wed 9.4 9.4 9.4 9.4 0 ###
2002-Jul-30 Tue 9.4 9.4 9.4 9.4 0 ###
2002-Jul-29 Mon 9.4 9.4 9.4 9.4 0 ###
2002-Jul-26 Fri 9.4 9.4 9.4 9.4 0 ###
2002-Jul-25 Thu 9.4 9.4 9.4 9.4 0 ###
2002-Jul-24 Wed 9.44 9.44 9.4 9.4 44.2 44.2 ###
2002-Jul-23 Tue 9.5 9.5 9.5 9.5 68.1 68.1 0.7
2002-Jul-22 Mon 9.44 9.44 9.44 9.44 0 0.7
2002-Jul-19 Fri 9.44 9.44 9.44 9.44 ### ### 0.7
2002-Jul-18 Thu 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-17 Wed 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-16 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
2002-Jul-15 Mon 9.5 9.5 9.5 9.5 ### ### 0.7
2002-Jul-12 Fri 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-11 Thu 9.5 9.5 9.5 9.5 77.3 77.3 0.7
2002-Jul-10 Wed 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-09 Tue 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-08 Mon 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-05 Fri 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-04 Thu 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-03 Wed 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-02 Tue 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-01 Mon 9.5 9.5 9.5 9.5 0 0.7
2002-Jun-28 Fri 9.5 9.5 9.5 9.5 63.2 63.2 0.7
2002-Jun-27 Thu ### 9.4 ### 9.4 ### ### ###
2002-Jun-26 Wed 9 9 9 9 0 0.6
2002-Jun-25 Tue 9 9 9 9 1,180 10,620 79.1 79.1 0.6
2002-Jun-24 Mon 9 9 9 9 0 0.6
2002-Jun-21 Fri 9 9 9 9 ### ### 0.6
2002-Jun-20 Thu 8.75 8.75 8.75 8.75 0 0.6
2002-Jun-19 Wed 8.75 8.75 8.75 8.75 120 1,050 78.0 78.0 0.6
2002-Jun-18 Tue 8.75 8.75 8.75 8.75 150 ### ### ### 0.6
2002-Jun-17 Mon 9 9 8.75 8.75 1,045 9,274 17.7 17.7 0.6
2002-Jun-14 Fri ### ### 9 9 15,652 ### ### ### 0.6
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 9 9 9 9 0 0.6
2002-Jun-06 Thu 9 9 9 9 0 0.6
2002-Jun-05 Wed 9 9 9 9 0 0.6
2002-Jun-04 Tue ### 9 ### 9 81.6 81.6 0.6
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue 9 9 ### ### 4,320 19,440 33.0 33.0 0.0
2002-May-20 Mon 9 9 9 9 2,089 ### ### ### 0.6
2002-May-17 Fri 9 9 9 9 ### ### 0.6
2002-May-16 Thu 9 9 9 9 0 0.6
2002-May-15 Wed ### ### ### 9 34,150 0 ### ### 0.6
2002-May-14 Tue 9 9 9 9 0 0.6
2002-May-13 Mon 9 9 9 9 79.4 79.4 0.6
2002-May-10 Fri 9 9 9 9 0 0.6
2002-May-09 Thu 9 9 9 9 0 0.6
2002-May-08 Wed 9 9 9 9 0 0.6
2002-May-07 Tue 9 9 9 9 ### ### 0.6
2002-May-06 Mon 9 9 9 9 ### ### 0.6
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 9 9 9 9 0 0.6
2002-Apr-16 Tue 9 9 9 9 540 ### ### ### 0.6
2002-Apr-15 Mon 9.4 9.4 9.4 9.4 71.2 71.2 ###
2002-Apr-12 Fri ### ### ### ### 540 0 71.4 71.4 0.0
2002-Apr-11 Thu 9.45 9.45 9.45 9.45 0 0.7
2002-Apr-10 Wed 9.45 9.45 9.45 9.45 0 0.7
2002-Apr-09 Tue 9.45 9.45 9.45 9.45 0 0.7
2002-Apr-08 Mon 9.45 9.45 9.45 9.45 ### ### 0.7
2002-Apr-05 Fri 9.7 9.7 9.5 9.5 1,250 ### ### ### 0.7
2002-Apr-04 Thu 9.5 9.5 9.5 9.5 0 0.7
2002-Apr-03 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2002-Apr-02 Tue ### ### ### ### 4,240 0 ### ### 0.0
2002-Mar-28 Thu 9.2 9.2 9.2 9.2 0 0.7
2002-Mar-27 Wed 9.2 9.2 9.2 9.2 0 0.7
2002-Mar-26 Tue 9.2 9.2 9.2 9.2 77.1 77.1 0.7
2002-Mar-25 Mon 9.2 9.2 9.2 9.2 0 0.7
2002-Mar-22 Fri 9.2 9.2 9.2 9.2 0 0.7
2002-Mar-21 Thu 9 9.2 9 9.2 4,072 37,055 87.3 87.3 0.7
2002-Mar-20 Wed 9.2 9.21 9.2 9.2 ### ### 0.7
2002-Mar-19 Tue 9.2 9.2 9.2 9.2 0 0.7
2002-Mar-18 Mon 9.2 9.2 9.2 9.2 73.1 73.1 0.7
2002-Mar-15 Fri 9.2 9.2 9.2 9.2 76.7 76.7 0.7
2002-Mar-14 Thu 9.2 9.2 9.2 9.2 71.1 71.1 0.7
2002-Mar-13 Wed 9 9 9 9 0 0.6
2002-Mar-12 Tue 9 9 9 9 0 0.6
2002-Mar-11 Mon 9 9 9 9 0 0.6
2002-Mar-08 Fri 9 9 9 9 ### ### 0.6
2002-Mar-07 Thu 8.55 8.55 8.55 8.55 0 ###
2002-Mar-06 Wed 8.55 8.55 8.55 8.55 0 ###
2002-Mar-05 Tue 8.55 8.55 8.55 8.55 0 ###
2002-Mar-04 Mon 8.55 8.55 8.55 8.55 0 ###
2002-Mar-01 Fri 8.55 8.55 8.55 8.55 0 ###
2002-Feb-28 Thu 8.55 8.55 8.55 8.55 ### ### ###
2002-Feb-27 Wed 8.74 8.74 8.74 8.74 0 0.6
2002-Feb-26 Tue 8.74 8.74 8.74 8.74 0 0.6
2002-Feb-25 Mon 8.73 8.74 8.73 8.74 ### ### 0.6
2002-Feb-22 Fri 8.45 8.45 8.45 8.45 0 ###
2002-Feb-21 Thu 8.45 8.45 8.45 8.45 0 ###
2002-Feb-20 Wed 8.45 8.45 8.45 8.45 0 ###
2002-Feb-19 Tue 8.45 8.45 8.45 8.45 0 ###
2002-Feb-18 Mon 8.45 8.45 8.45 8.45 0 ###
2002-Feb-15 Fri 8.45 8.45 8.45 8.45 0 ###
2002-Feb-14 Thu 8.45 8.45 8.45 8.45 0 ###
2002-Feb-13 Wed 8.45 8.45 8.45 8.45 0 ###
2002-Feb-12 Tue ### 8.45 ### 8.45 ### ### ###
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 8.4 8.5 8.4 8.5 ### ### 0.6
2002-Feb-07 Thu 8.4 8.4 8.4 8.4 ### ### ###
2002-Feb-06 Wed 8.2 8.2 8.2 8.2 0 0.6
2002-Feb-05 Tue 8.2 8.2 8.2 8.2 70.2 70.2 0.6
2002-Feb-04 Mon 8 8 8 8 0 ###
2002-Feb-01 Fri 8 8 8 8 0 ###
2002-Jan-31 Thu 8 8 8 8 0 ###
2002-Jan-30 Wed ### ### 8 8 24.8 24.8 ###
2002-Jan-29 Tue 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-28 Mon 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-25 Fri 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-24 Thu 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-23 Wed 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-22 Tue 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-21 Mon 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-18 Fri 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-17 Thu 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-16 Wed 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-15 Tue 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-14 Mon 7.7 7.7 7.7 7.7 77.7 77.7 0.6
2002-Jan-11 Fri ### ### 7.7 7.7 ### ### 0.6
2002-Jan-10 Thu 8 8 8 8 67.2 67.2 ###
2002-Jan-09 Wed 8.2 8.2 8.2 8.2 0 0.6
2002-Jan-08 Tue 8.2 8.2 8.2 8.2 0 0.6
2002-Jan-07 Mon 8.2 8.2 8.2 8.2 0 0.6
2002-Jan-04 Fri 8.2 8.2 8.2 8.2 0 0.6
2002-Jan-03 Thu 8.22 8.22 8.2 8.2 34.9 34.9 0.6
2002-Jan-02 Wed ### ### 8.22 8.22 ### ### 0.6
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 8.25 8.25 8.25 8.25 0 ###
2001-Dec-21 Fri 8.25 8.25 8.25 8.25 0 ###
2001-Dec-20 Thu 8.25 8.25 8.25 8.25 0 ###
2001-Dec-19 Wed 8.25 8.25 8.25 8.25 0 ###
2001-Dec-18 Tue 8.25 8.25 8.25 8.25 0 ###
2001-Dec-17 Mon 8.25 8.25 8.25 8.25 0 ###
2001-Dec-14 Fri 8.25 8.25 8.25 8.25 0 ###
2001-Dec-13 Thu 8.22 8.25 8.22 8.25 76.1 76.1 ###
2001-Dec-12 Wed 8.22 8.22 8.22 8.22 0 0.6
2001-Dec-11 Tue 8.22 8.22 8.22 8.22 71.8 71.8 0.6
2001-Dec-10 Mon 8.5 8.5 8.22 8.22 ### ### 0.6
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### 8.22 ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 8.48 8.48 8.48 8.48 0 0.6
2001-Nov-30 Fri 8.48 8.48 8.48 8.48 0 0.6
2001-Nov-29 Thu 8.45 8.48 8.45 8.48 ### ### 0.6
2001-Nov-28 Wed 8.45 8.45 8.45 8.45 0 ###
2001-Nov-27 Tue 8.45 8.45 8.45 8.45 0 ###
2001-Nov-26 Mon 8.45 8.45 8.45 8.45 0 ###
2001-Nov-23 Fri 8.45 8.45 8.45 8.45 0 ###
2001-Nov-22 Thu 8.45 8.45 8.45 8.45 70.0 70.0 ###
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 8 8 8 8 0 ###
2001-Nov-01 Thu 8 8 8 8 0 ###
2001-Oct-31 Wed 8 8 8 8 71.9 71.9 ###
2001-Oct-30 Tue 8.4 8.4 8.4 8.4 0 ###
2001-Oct-29 Mon 8.4 8.4 8.4 8.4 0 ###
2001-Oct-26 Fri 8.4 8.4 8.4 8.4 ### ### ###
2001-Oct-25 Thu 8.4 8.45 8.4 8.4 11,540 97,224 66.8 66.8 ###
2001-Oct-24 Wed 8.4 8.4 8.4 8.4 0 ###
2001-Oct-23 Tue 8.4 8.4 8.4 8.4 ### ### ###
2001-Oct-22 Mon 8.45 8.45 8.45 8.45 0 ###
2001-Oct-19 Fri 8.45 8.45 8.45 8.45 0 ###
2001-Oct-18 Thu 8.45 8.45 8.45 8.45 77.2 77.2 ###
2001-Oct-17 Wed 8.45 8.45 8.45 8.45 67.0 67.0 ###
2001-Oct-16 Tue 8.45 8.45 8.45 8.45 70.1 70.1 ###
2001-Oct-15 Mon 8.45 8.5 8.41 8.41 32.6 32.6 ###
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 1,543 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 1,443 0 ### ### 0.0
2001-Sep-21 Fri 8.25 8.25 8.25 8.25 70.4 70.4 ###
2001-Sep-20 Thu 8.25 8.25 8.25 8.25 78.9 78.9 ###
2001-Sep-19 Wed 8.2 8.4 ### ### 6,557 ### 22.9 22.9 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri 8.2 8.2 ### ### ### ### 0.0
2001-Sep-13 Thu 8.4 8.4 8.4 8.4 0 ###
2001-Sep-12 Wed 8.4 8.4 8.4 8.4 2,250 ### 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 8 8 8 8 0 ###
2001-Sep-05 Wed 8 8 8 8 0 ###
2001-Sep-04 Tue 8 8 8 8 720 ### ### ### ###
2001-Sep-03 Mon ### 8 ### 8 3,142 ### 78.4 78.4 ###
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 2,940 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 8 8 8 8 0 ###
2001-Aug-22 Wed 8 8 8 8 0 ###
2001-Aug-21 Tue 8 8 8 8 0 ###
2001-Aug-20 Mon 8 8 8 8 0 ###
2001-Aug-17 Fri 8 8 8 8 0 ###
2001-Aug-16 Thu ### ### 8 8 ### ### ###
2001-Aug-15 Wed 8 8 8 8 77.6 77.6 ###
2001-Aug-14 Tue 8 8 8 8 74.7 74.7 ###
2001-Aug-13 Mon 8 8 8 8 2,682 21,456 72.9 72.9 ###
2001-Aug-09 Thu 8 8 8 8 103,050 ### ### ### ###
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue 8 8 8 8 49,250 ### 72.6 72.6 ###
2001-Jul-30 Mon 8 8 8 8 74.5 74.5 ###
2001-Jul-23 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-20 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-19 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-18 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-17 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-16 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-13 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-12 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-11 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-10 Tue 7.5 7.5 7.5 7.5 68.0 68.0 0.5
2001-Jul-09 Mon 7.4 7.4 7.4 7.4 0 0.5
2001-Jul-06 Fri 7.4 7.4 7.4 7.4 73.4 73.4 0.5
2001-Jul-05 Thu 7.5 7.5 7.4 7.4 ### ### 0.5
2001-Jul-04 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-03 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-02 Mon 7.5 7.5 7.5 7.5 67.8 67.8 0.5
2001-Jun-29 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-28 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-27 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-26 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-25 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-22 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-21 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-20 Wed 7.5 7.5 7.5 7.5 2,550 19,125 69.8 69.8 0.5
2001-Jun-19 Tue 7.5 7.5 7.5 7.5 450 3,375 ### ### 0.5
2001-Jun-18 Mon 7.79 7.79 7.79 7.79 0 ###
2001-Jun-15 Fri 7.79 7.79 7.79 7.79 0 ###
2001-Jun-14 Thu 7.76 7.79 7.7 7.79 5,176 40,088 74.5 74.5 ###
2001-Jun-13 Wed 7.88 7.88 7.88 7.88 0 0.6
2001-Jun-12 Tue 7.88 7.88 7.88 7.88 0 0.6
2001-Jun-11 Mon 7.88 7.88 7.88 7.88 0 0.6
2001-Jun-08 Fri 7.88 7.88 7.88 7.88 2,621 20,653 71.7 71.7 0.6
2001-Jun-07 Thu 7.86 7.86 7.86 7.86 1,728 13,582 71.2 71.2 ###
2001-Jun-06 Wed 8 8 8 8 0 ###
2001-Jun-05 Tue 8 8 8 8 850 ### ### ### ###
2001-Jun-04 Mon 7.76 7.76 7.76 7.76 0 0.6
2001-Jun-01 Fri 7.76 7.76 7.76 7.76 0 0.6
2001-May-31 Thu 8 8 7.76 7.76 ### ### 0.6
2001-May-30 Wed 8 8 8 8 0 ###
2001-May-29 Tue 8 8 8 8 259 2,072 74.5 74.5 ###
2001-May-28 Mon 8 8 8 8 10,540 84,320 ### ### ###
2001-May-25 Fri 8 8 8 8 0 ###
2001-May-24 Thu ### 8 ### 8 ### ### ###
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 76.4 76.4 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 7.89 ### 7.89 ### 71.4 71.4 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 7.5 ### 7.5 ### 83.5 83.5 0.0
2001-May-07 Mon 7.71 7.71 7.71 7.71 0 ###
2001-May-04 Fri 7.89 7.89 7.71 7.71 15.3 15.3 ###
2001-May-03 Thu 7.89 7.89 7.89 7.89 0 ###
2001-May-02 Wed 7.89 7.89 7.89 7.89 0 ###
2001-May-01 Tue 7.89 7.89 7.89 7.89 0 ###
2001-Apr-30 Mon 7.89 7.89 7.89 7.89 72.2 72.2 ###
2001-Apr-27 Fri 7.8 ### 7.8 ### 80.5 80.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 8 8 8 8 0 ###
2001-Apr-19 Thu 8 8 8 8 0 ###
2001-Apr-18 Wed 8 8 8 8 0 ###
2001-Apr-17 Tue 8 8 8 8 0 ###
2001-Apr-16 Mon 8 8 8 8 0 ###
2001-Apr-13 Fri 8 8 8 8 0 ###
2001-Apr-12 Thu 8 8 8 8 0 ###
2001-Apr-11 Wed 8 8 8 8 0 ###
2001-Apr-10 Tue 8 8 8 8 0 ###
2001-Apr-09 Mon 8 8 8 8 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 8 8 8 8 0 ###
2001-Mar-30 Fri 8 8 8 8 ### ### ###
2001-Mar-29 Thu 8 8 8 8 ### ### ###
2001-Mar-28 Wed 8 8 8 8 72.4 72.4 ###
2001-Mar-21 Wed 8 8 8 8 73.0 73.0 ###
2001-Mar-20 Tue 8 8 8 8 69.0 69.0 ###
2001-Mar-06 Tue 7.75 8 7.75 8 90.2 90.2 ###
2001-Mar-05 Mon ### ### ### ### 250 0 74.7 74.7 0.0
2001-Mar-02 Fri 7.75 7.75 7.75 7.75 ### ### ###
2001-Mar-01 Thu ### ### ### ### 180 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### 7.5 7.5 180 675 22.3 22.3 0.5
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 7.8 7.8 ### ### 9,150 35,685 ### ### 0.0
2001-Feb-23 Fri 8 8 7.8 7.8 2,777 ### 15.3 15.3 0.6
2001-Feb-20 Tue ### ### 8 8 21.7 21.7 ###
2001-Feb-12 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
2001-Feb-06 Tue 7.7 7.74 7.7 7.74 4,223 ### 74.1 74.1 0.6
2001-Feb-05 Mon 7.73 7.74 7.73 7.74 ### ### 0.6
2001-Feb-02 Fri 7.7 7.7 7.7 7.7 75.1 75.1 0.6
2001-Feb-01 Thu 7.7 7.7 7.7 7.7 68.8 68.8 0.6
2001-Jan-31 Wed 7.7 7.7 7.7 7.7 72.1 72.1 0.6
2001-Jan-30 Tue ### ### ### ### 821 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 7.7 7.7 7.7 7.7 71.6 71.6 0.6
2001-Jan-11 Thu 7.75 7.75 7.75 7.75 348 ### 75.6 75.6 ###
2001-Jan-10 Wed 7.75 7.75 7.75 7.75 652 5,053 ### ### ###
2001-Jan-04 Thu 7.75 7.75 7.75 7.75 ### ### ###
2001-Jan-02 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
2001-Jan-01 Mon 7.85 7.85 7.8 7.8 2,549 19,945 ### ### 0.6
2000-Dec-29 Fri 7.85 7.85 7.8 7.8 2,549 19,945 ### ### 0.6
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-20 Wed ### ### 8 8 ### ### ###
2000-Dec-19 Tue 8.25 8.25 8.2 8.2 34.7 34.7 0.6
2000-Dec-13 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
2000-Dec-08 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
2000-Dec-06 Wed 8.25 8.25 8.25 8.25 480 ### ### ### ###
2000-Nov-28 Tue 8.75 8.75 8.7 8.7 ### ### ###
2000-Nov-24 Fri 8.75 8.75 8.75 8.75 7,976 ### 67.2 67.2 0.6
2000-Nov-23 Thu ### ### ### ### 24 0 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 20,840 0 72.3 72.3 0.0
2000-Oct-27 Fri 9.25 ### 9.25 ### 72.1 72.1 0.0
2000-Oct-16 Mon 9.25 9.25 9.25 9.25 66.4 66.4 ###
2000-Oct-12 Thu 9.25 9.25 9.25 9.25 ### ### ###
2000-Oct-10 Tue 9.25 9.25 9.25 9.25 74.2 74.2 ###
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 9 9 9 9 10,780 97,020 ### ### 0.6
2000-Sep-18 Mon ### ### 9 9 ### ### 0.6
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-12 Tue 9.25 9.25 9.25 9.25 75.9 75.9 ###
2000-Sep-11 Mon 9.25 9.25 9.25 9.25 ### ### ###
2000-Sep-07 Thu 9.25 9.25 9.25 9.25 75.6 75.6 ###
2000-Sep-06 Wed 9.25 9.25 9.25 9.25 77.8 77.8 ###
2000-Sep-05 Tue 9.25 9.25 9.25 9.25 73.3 73.3 ###
2000-Sep-04 Mon 9.25 9.25 9.25 9.25 ### ### ###
2000-Sep-01 Fri 9.25 9.25 9.25 9.25 72.6 72.6 ###
2000-Aug-28 Mon 9 9 9 9 74.7 74.7 0.6
2000-Aug-25 Fri 9 9 9 9 74.4 74.4 0.6
2000-Aug-24 Thu ### 9 ### 9 5,423 ### 74.2 74.2 0.6
2000-Aug-10 Thu 8.7 8.7 8.7 8.7 540 ### 70.0 70.0 ###
2000-Jul-28 Fri 8.8 8.8 8.8 8.8 73.7 73.7 0.6
2000-Jul-26 Wed 8.55 8.55 8.55 8.55 71.1 71.1 ###
2000-Jul-24 Mon 8.75 ### 8.75 ### 87.0 87.0 0.0
2000-Jul-21 Fri 8.75 8.75 8.75 8.75 ### ### 0.6
2000-Jul-20 Thu 8.55 8.55 8.55 8.55 1,789 ### ### ### ###
2000-Jul-10 Mon 8.22 8.22 8.22 8.22 25 ### 67.6 67.6 0.6
2000-Jul-07 Fri ### ### 8.2 8.2 225 922 ### ### 0.6
2000-Jul-04 Tue 8.7 8.7 8.7 8.7 59.8 59.8 ###
2000-Jul-03 Mon 8.7 8.7 8.7 8.7 ### ### ###
2000-Jun-30 Fri 8.8 8.8 8.8 8.8 55.5 55.5 0.6
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-May-31 Wed ### ### ### ### 250 0 ### ### 0.0
2000-May-29 Mon 8.5 8.5 8.5 8.5 71.1 71.1 0.6
2000-May-25 Thu 8.5 8.5 8.5 8.5 750 6,375 ### ### 0.6
2000-May-19 Fri 8.4 8.4 8.4 8.4 ### ### ###
2000-May-15 Mon 8.25 8.25 8.25 8.25 76.2 76.2 ###
2000-May-11 Thu 8.5 ### 8.5 ### ### ### 0.0
2000-May-03 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
2000-May-02 Tue 8.5 8.5 8.5 8.5 150 1,275 ### ### 0.6
2000-May-01 Mon 8.5 8.5 8.5 8.5 850 7,225 ### ### 0.6
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-12 Wed ### ### ### ### 540 0 66.6 66.6 0.0
2000-Mar-20 Mon 8.5 8.5 ### ### ### ### 0.0
2000-Mar-14 Tue 8.5 8.5 ### ### 1,080 ### ### ### 0.0
2000-Mar-10 Fri 8.5 8.5 8.5 8.5 79 671 ### ### 0.6
2000-Mar-08 Wed 8.5 8.5 ### 8.5 8,248 35,054 ### ### 0.6
2000-Mar-07 Tue ### ### 8.5 8.5 3,270 ### ### ### 0.6
2000-Mar-03 Fri 8.75 8.75 8.75 8.75 ### ### 0.6
2000-Mar-02 Thu 8.7 8.7 8.5 8.5 24.1 24.1 0.6
2000-Mar-01 Wed 8.7 8.7 8.7 8.7 1,750 15,224 ### ### ###
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-24 Thu 8.75 8.75 8.75 8.75 ### ### 0.6
2000-Feb-17 Thu 8.75 8.75 8.75 8.75 ### ### 0.6
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Jan-13 Thu 9 9 9 9 71.1 71.1 0.6
2000-Jan-11 Tue 9 9 9 9 ### ### 0.6
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed 9 9 9 9 ### ### 0.6
1999-Dec-22 Wed 9 9 9 9 62.8 62.8 0.6
1999-Dec-17 Fri 9 9 9 9 68.4 68.4 0.6
1999-Dec-16 Thu 9 9 9 9 ### ### 0.6
1999-Dec-15 Wed 9 9 9 9 68.6 68.6 0.6
1999-Dec-14 Tue 9 9 9 9 74.2 74.2 0.6
1999-Nov-25 Thu 9.7 9.7 9.7 9.7 ### ### 0.7
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 9.75 9.75 9.75 9.75 69.2 69.2 ###
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 9.5 9.5 9.5 9.5 250 2,375 ### ### 0.7
1999-Oct-06 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
1999-Sep-27 Mon 9.25 9.25 9.25 9.25 68.9 68.9 ###
1999-Aug-31 Tue 9 9 9 9 74.2 74.2 0.6
1999-Aug-19 Thu 9 9 9 9 1,782 ### 71.7 71.7 0.6
1999-Aug-16 Mon 9 9 9 9 ### ### 0.6
1999-Aug-09 Mon 9 9 9 9 79.2 79.2 0.6
1999-Aug-03 Tue 9 9 9 9 528 4,752 67.7 67.7 0.6
1999-Aug-02 Mon 9 9 9 9 76.5 76.5 0.6
1999-Jul-29 Thu 9 9 9 9 ### ### 0.6
1999-Jul-27 Tue 9 9 9 9 ### ### 0.6
1999-Jul-26 Mon 9.25 9.25 9.25 9.25 73.0 73.0 ###
1999-Jul-20 Tue 9 9 9 9 ### ### 0.6
1999-Jul-19 Mon 9 9 9 9 65.9 65.9 0.6
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-02 Fri ### ### 8.5 8.5 ### ### 0.6
1999-Jun-02 Wed 9 9 9 9 1,584 14,256 ### ### 0.6
1999-May-28 Fri 9 9 9 9 70.2 70.2 0.6
1999-May-26 Wed 9 9 9 9 ### ### 0.6
1999-May-24 Mon ### ### ### ### 1,350 0 ### ### 0.0
1999-May-17 Mon ### ### 9 9 26.9 26.9 0.6
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 9.2 9.2 9.2 9.2 1,240 ### ### ### 0.7
1999-Mar-31 Wed 9.5 9.5 9.5 9.5 8 76 74.2 74.2 0.7
1999-Mar-30 Tue 9 9.2 9 9.2 87.7 87.7 0.7
1999-Mar-29 Mon 8.8 8.8 8.8 8.8 73.2 73.2 0.6
1999-Mar-17 Wed ### ### ### ### 2,470 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 8.8 8.8 ### ### 15.0 15.0 0.0
1999-Mar-04 Thu 8.8 8.8 8.8 8.8 77.2 77.2 0.6
1999-Mar-01 Mon 9 9 9 9 70.5 70.5 0.6
1999-Feb-24 Wed 8.2 9 8.2 9 97.5 97.5 0.6
1999-Feb-22 Mon 8.2 8.2 8.2 8.2 ### ### 0.6
1999-Feb-19 Fri 8.5 8.5 ### ### 2,728 ### ### ### 0.0
1999-Feb-18 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
1999-Feb-12 Fri 8 8 8 8 70.6 70.6 ###
1999-Feb-10 Wed ### 8 ### 8 11,078 ### 86.7 86.7 ###
1999-Feb-05 Fri 7.8 ### 7.8 ### ### ### 0.0
1999-Feb-01 Mon ### ### 7.2 ### 5,084 ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 420 0 70.6 70.6 0.0
1999-Jan-18 Mon 8 8 ### ### 1,080 4,320 ### ### 0.0
1999-Jan-12 Tue 8 8 8 8 69.1 69.1 ###
1999-Jan-07 Thu 7.8 ### 7.8 ### ### ### 0.0
1998-Dec-22 Tue 7.8 7.8 7.8 7.8 72.2 72.2 0.6
1998-Dec-15 Tue 7.7 7.7 7.7 7.7 720 5,544 ### ### 0.6
1998-Dec-11 Fri 7.7 7.7 7.7 7.7 250 1,925 ### ### 0.6
1998-Dec-09 Wed 7.75 7.75 7.75 7.75 78.8 78.8 ###
1998-Dec-08 Tue 7.7 7.7 7.7 7.7 74.3 74.3 0.6
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
1998-Nov-03 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
1998-Oct-29 Thu 7.8 7.8 7.8 7.8 ### ### 0.6
1998-Oct-26 Mon 7.8 7.8 7.8 7.8 69.9 69.9 0.6
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-12 Mon 7.71 7.71 7.71 7.71 77.1 77.1 ###
1998-Oct-08 Thu 7.7 7.7 7.7 7.7 1,350 ### ### ### 0.6
1998-Oct-06 Tue 7.72 7.72 7.7 7.7 1,080 8,326 ### ### 0.6
1998-Oct-05 Mon 7.72 7.72 7.72 7.72 ### ### ###
1998-Sep-30 Wed 7.7 7.7 7.7 7.7 1,080 ### ### ### 0.6
1998-Sep-25 Fri 7.7 7.7 7.7 7.7 0 0.6
1998-Sep-22 Tue 7.7 7.7 7.7 7.7 3,888 ### ### ### 0.6
1998-Sep-08 Tue 7.7 7.7 7.7 7.7 540 4,158 ### ### 0.6
1998-Sep-03 Thu 7.2 7.25 7.2 7.25 78.9 78.9 0.5
1998-Aug-27 Thu 7.25 7.25 7.25 7.25 380 2,755 ### ### 0.5
1998-Aug-21 Fri 7.25 7.25 7.25 7.25 540 ### 73.1 73.1 0.5
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-11 Tue ### ### ### ### 38.4 38.4 0.0
1998-Aug-07 Fri 7.4 7.4 ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 1,440 0 73.5 73.5 0.0
1998-Jul-17 Fri ### ### ### ### 540 0 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 425 0 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu 7.8 7.8 7.8 7.8 ### ### 0.6
1998-Jun-02 Tue 7.8 7.8 7.8 7.8 340 2,652 ### ### 0.6
1998-Jun-01 Mon 7.8 7.8 7.8 7.8 83.9 83.9 0.6
1998-May-29 Fri 7.8 7.8 7.8 7.8 69.2 69.2 0.6
1998-May-27 Wed 7.8 7.8 7.8 7.8 ### ### 0.6
1998-May-21 Thu 7.8 7.8 7.8 7.8 0 0.6
1998-May-20 Wed 7.8 7.8 7.8 7.8 0 0.6
1998-May-19 Tue 7.8 7.8 7.8 7.8 0 0.6
1998-May-18 Mon 7.8 7.8 7.8 7.8 0 0.6
1998-May-14 Thu 7.8 7.8 7.8 7.8 75.8 75.8 0.6
1998-May-08 Fri 7.85 7.85 7.8 7.8 5,580 ### 18.3 18.3 0.6
1998-Apr-27 Mon 7.8 7.8 7.8 7.8 2,880 ### 75.5 75.5 0.6
1998-Apr-17 Fri 7.8 7.8 7.8 7.8 1,855 ### 76.1 76.1 0.6
1998-Apr-16 Thu 7.75 ### 7.75 ### 88.0 88.0 0.0
1998-Apr-08 Wed 8 8 8 8 71.5 71.5 ###
1998-Mar-31 Tue 8 8 8 8 ### ### ###
1998-Mar-27 Fri ### ### ### ### 3,080 0 ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 1,080 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 2,857 0 74.7 74.7 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Feb-27 Fri 7.8 7.8 7.8 7.8 ### ### 0.6
1998-Feb-26 Thu 7.8 7.8 7.8 7.8 71.1 71.1 0.6
1998-Feb-25 Wed 7.55 7.55 7.55 7.55 3,450 26,047 ### ### ###
1998-Jan-28 Wed 7.5 7.75 7.45 7.45 21.3 21.3 0.5
1998-Jan-13 Tue 7.7 7.7 7.7 7.7 750 5,775 75.1 75.1 0.6
1998-Jan-08 Thu 7.75 7.75 7.75 7.75 ### ### ###
1997-Dec-23 Tue 7.7 7.7 7.7 7.7 ### ### 0.6
1997-Dec-16 Tue 7.45 7.45 7.45 7.45 540 4,023 73.2 73.2 0.5
1997-Dec-09 Tue ### ### ### ### 375 0 93.3 93.3 0.0
1997-Nov-21 Fri 7.4 7.4 7.4 7.4 66.5 66.5 0.5
1997-Nov-20 Thu 7.4 7.4 7.4 7.4 ### ### 0.5
1997-Nov-19 Wed 7.4 7.4 7.4 7.4 370 ### ### ### 0.5
1997-Nov-14 Fri 7.2 7.4 7.2 7.4 ### ### 0.5
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 1,620 0 ### ### 0.0
1997-Oct-30 Thu 7.2 7.2 7.2 7.2 12,375 ### ### ### 0.5
1997-Oct-28 Tue ### ### 7 7 15.7 15.7 0.5
1997-Oct-22 Wed ### ### ### ### 3,240 0 70.0 70.0 0.0
1997-Oct-21 Tue 7.5 7.5 7.5 7.5 3,070 23,025 72.4 72.4 0.5
1997-Oct-20 Mon 7.5 7.5 7.5 7.5 74.3 74.3 0.5
1997-Oct-17 Fri 7.5 7.5 7.5 7.5 340 2,550 ### ### 0.5
1997-Oct-14 Tue 7.75 7.75 7.7 7.7 30.8 30.8 0.6
1997-Oct-10 Fri 7.7 7.7 7.7 7.7 79.4 79.4 0.6
1997-Oct-08 Wed 7.8 8 7.8 8 91.0 91.0 ###
1997-Oct-03 Fri ### ### ### ### 18,125 0 74.3 74.3 0.0
1997-Sep-30 Tue 8.2 ### 8.2 ### 78.4 78.4 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-07 Thu 8.2 8.2 8.2 8.2 72.7 72.7 0.6
1997-Aug-06 Wed 8.2 8.2 8.2 8.2 64.7 64.7 0.6
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 8.2 8.2 7.8 7.8 ### ### 0.6
1997-Jul-18 Fri ### ### ### ### 350 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 450 0 ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 8.2 8.2 8.2 8.2 ### ### 0.6
1997-Jul-04 Fri 8 8.2 8 8.2 93.0 93.0 0.6
1997-Jun-16 Mon ### 8 ### 8 82.5 82.5 ###
1997-Jun-13 Fri 7.7 7.7 7.7 7.7 3,675 ### ### ### 0.6
1997-Jun-10 Tue 7.7 7.7 7.7 7.7 ### ### 0.6
1997-Jun-06 Fri 7.7 7.7 7.7 7.7 72.0 72.0 0.6
1997-Jun-05 Thu 7.5 ### 7.5 ### 90.1 90.1 0.0
1997-Jun-04 Wed 7.45 7.45 7.45 7.45 ### ### 0.5
1997-Jun-02 Mon 7.4 7.4 7.4 7.4 ### ### 0.5
1997-May-16 Fri 7.4 7.4 ### ### 16.1 16.1 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 4,620 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 680 0 67.8 67.8 0.0
1997-May-05 Mon 7.4 7.4 ### ### 720 ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-24 Thu 7.5 7.5 7.5 7.5 69.3 69.3 0.5
1997-Apr-22 Tue 7 7 7 7 1,950 13,650 70.1 70.1 0.5
1997-Apr-08 Tue 10.25 10.25 10.25 10.25 ### ### 0.7
1997-Apr-07 Mon 11.5 11.5 11.5 11.5 0 ###
1997-Apr-02 Wed 11.5 11.5 11.5 11.5 74.0 74.0 ###
1997-Mar-27 Thu 11.5 11.5 11.5 11.5 0 ###
1997-Mar-26 Wed 11.5 11.5 11.5 11.5 ### ### ###
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 10.4 10.4 ### 10.4 ### ### 0.7
1997-Mar-21 Fri 10.2 10.2 10.2 10.2 0 0.7
1997-Mar-20 Thu 10.2 10.2 10.2 10.2 ### ### 0.7
1997-Mar-19 Wed 10.2 10.2 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 2,450 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 550 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon 9 9 9 9 72.0 72.0 0.6
1997-Feb-18 Tue ### ### ### ### 276 0 69.4 69.4 0.0
1997-Feb-17 Mon 8.55 8.55 8.5 8.5 ### ### 0.6
1997-Feb-13 Thu 8.49 8.5 8.49 8.5 61.1 61.1 0.6
1997-Feb-12 Wed 8.5 8.5 8.5 8.5 66.0 66.0 0.6
1997-Feb-11 Tue 9 9 9 9 68.2 68.2 0.6
1997-Feb-04 Tue 9 9 9 9 ### ### 0.6
1997-Jan-30 Thu 9.55 9.55 9.55 9.55 150 ### ### ### 0.7
1997-Jan-22 Wed 9.55 9.55 9.55 9.55 0 0.7
1997-Jan-21 Tue 9.55 9.55 9.55 9.55 76.8 76.8 0.7
1997-Jan-20 Mon 9.55 9.55 9.55 9.55 0 0.7
1997-Jan-17 Fri 9.55 9.55 9.55 9.55 1,820 17,381 ### ### 0.7
1997-Jan-13 Mon 9.55 9.55 9.55 9.55 ### ### 0.7
1997-Jan-08 Wed 9.55 9.55 9.55 9.55 350 3,342 66.3 66.3 0.7
1996-Dec-31 Tue 9.55 9.55 9.55 9.55 226 2,158 63.6 63.6 0.7
1996-Dec-30 Mon 9.5 9.5 9.5 9.5 67.8 67.8 0.7
1996-Dec-24 Tue 9.55 9.55 9.55 9.55 350 3,342 67.6 67.6 0.7
1996-Dec-16 Mon 9.55 9.55 9.55 9.55 ### ### 0.7
1996-Dec-06 Fri 9.5 9.5 9.5 9.5 750 7,125 92.6 92.6 0.7
1996-Dec-05 Thu 9.5 9.5 9.5 9.5 720 6,840 ### ### 0.7
1996-Nov-29 Fri 9.5 ### 9.5 ### 92.9 92.9 0.0
1996-Nov-26 Tue ### ### ### ### 250 0 82.3 82.3 0.0
1996-Nov-20 Wed 10.2 10.2 10.2 10.2 64.4 64.4 0.7
1996-Nov-15 Fri ### ### ### ### 150 0 ### ### 0.0
1996-Nov-07 Thu 10.2 10.2 10.2 10.2 0 0.7
1996-Nov-04 Mon 10.2 10.2 10.2 10.2 63.9 63.9 0.7
1996-Nov-01 Fri 10.2 10.2 10.2 10.2 71.5 71.5 0.7
1996-Oct-30 Wed 9.75 9.75 9.75 9.75 2,850 27,787 66.8 66.8 ###
1996-Oct-29 Tue ### ### ### ### 175 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 11.2 11.2 11.2 11.2 0 0.8
1996-Aug-02 Fri 11.2 11.2 11.2 11.2 0 0.8
1996-Aug-01 Thu 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-31 Wed 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-30 Tue 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-29 Mon 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-26 Fri 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-25 Thu 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-24 Wed 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-23 Tue 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-22 Mon 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-19 Fri 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-18 Thu 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-17 Wed 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-16 Tue 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-15 Mon 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-12 Fri 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-11 Thu 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-10 Wed 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-09 Tue 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-08 Mon 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-05 Fri 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-04 Thu 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-03 Wed 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-02 Tue 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-01 Mon 11.2 11.2 11.2 11.2 0 0.8

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 10:35:16 thru 2025-05-05 10:35:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000