End of day Prices (full format), 4915200 Days for (EUR) EUROPEAN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-23 Thu
| 0.046
| 0.048
| 0.045
| 0.045
| 841,941
| 39,150
| ###
| ###
| ### |
2024-May-22 Wed
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2024-May-21 Tue
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-May-17 Fri
| 0.046
| 0.048
| 0.045
| 0.047
| 1,279,670
| ###
| ###
| ###
| ### |
2024-May-16 Thu
| 0.047
| ###
| 0.047
| 0.048
| 874,851
| 20,558
| ###
| ###
| ### |
2024-May-15 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| 0.049
| 0.051
| 0.049
| ###
| 1,841,727
| 92,086
| 82.8
| 82.8
| 0.0 |
2024-May-13 Mon
| ###
| 0.051
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| 0.053
| 0.049
| ###
| 1,064,689
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.052
| 0.053
| ###
| 0.052
|
|
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| 0.052
| 0.052
| 0.049
| 0.052
| 431,183
| 21,774
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| 0.051
| 0.049
| ###
| 741,683
| 37,084
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.051
| 0.053
| 0.049
| 0.051
| 1,849,659
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 753,681
| ###
| 20.3
| 20.3
| ### |
2024-May-01 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.052
| 0.055
| 0.052
| 0.053
| 623,759
| 33,371
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| 1,670,127
| 89,351
| 12.6
| 12.6
| ### |
2024-Apr-26 Fri
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.057
| 0.058
| 0.054
| 0.054
| 1,406,657
| 78,772
| 8.2
| 8.2
| ### |
2024-Apr-19 Fri
| 0.059
| ###
| 0.056
| 0.056
| 1,800,472
| ###
| 9.7
| 9.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 464,924
| 0
| 21.6
| 21.6
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 0.0645
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 501,549
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 746,553
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 2,234,177
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,555,225
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.072
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Mar-28 Thu
| 0.072
| 0.074
| ###
| ###
| 753,470
| 27,878
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.072
| ###
| 0.071
| 461,324
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2024-Mar-25 Mon
| 0.075
| 0.075
| ###
| 0.072
| 1,249,046
| ###
| 11.5
| 11.5
| 0.0 |
2024-Mar-22 Fri
| 0.077
| 0.078
| 0.073
| 0.075
| 589,389
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.076
| 0.078
| 0.075
| 0.077
|
|
| 73.7
| 73.7
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 96.1
| 96.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,633,843
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,323,352
| 0
| 80.4
| 80.4
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,819,578
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.071
| ###
| ###
| 3,776,479
| ###
| 22.2
| 22.2
| 0.0 |
2024-Mar-07 Thu
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.077
| 0.079
| 0.072
| 0.074
| 2,640,385
| 199,349
| 10.6
| 10.6
| 0.0 |
2024-Mar-05 Tue
| 0.078
| 0.081
| 0.077
| 0.078
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.084
| 0.085
| 0.076
| 0.079
|
|
| 7.4
| 7.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 0.082
|
|
| 0.2
| 0.2
| 0.0 |
2024-Feb-29 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.084
| 0.087
| 0.084
| 0.086
| 750,883
| ###
| 86.1
| 86.1
| ### |
2024-Jan-31 Wed
| 0.084
| 0.088
| 0.083
| 0.085
|
|
| 74.9
| 74.9
| ### |
2024-Jan-30 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 8.9
| 8.9
| ### |
2024-Jan-24 Wed
| 0.085
| 0.087
| 0.079
| 0.086
|
|
| 78.2
| 78.2
| ### |
2024-Jan-23 Tue
| 0.086
| 0.088
| ###
| 0.085
| 2,544,620
| ###
| 29.8
| 29.8
| ### |
2024-Jan-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.088
| 0.089
| 0.085
| 0.085
| 860,484
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.087
| 0.087
| 1,247,059
| 54,247
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,427,820
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.089
| ###
| 2,701,641
| 120,223
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.088
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 19,074,872
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.085
| 0.086
| 5,197,454
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,760,249
| 0
| 7.0
| 7.0
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,959,356
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.077
| ###
| 0.077
| ###
| 22,362,646
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.073
| ###
| 0.072
| 194,283
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 89.8
| 89.8
| 0.0 |
2023-Dec-20 Wed
| 0.071
| 0.071
| ###
| ###
| 231,349
| ###
| 13.4
| 13.4
| 0.0 |
2023-Dec-19 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| 90.1
| 90.1
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.072
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.073
| 0.075
| ###
| 0.073
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.072
| ###
| 0.071
| 455,788
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.075
| ###
| 0.075
| 1,060,145
| 39,755
| 93.3
| 93.3
| 0.0 |
2023-Dec-05 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.073
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.078
| 0.078
| 0.074
| 0.076
|
|
| 14.5
| 14.5
| 0.0 |
2023-Nov-29 Wed
| 0.075
| 0.078
| 0.075
| 0.076
| 949,755
| 72,656
| 78.4
| 78.4
| 0.0 |
2023-Nov-28 Tue
| 0.082
| 0.082
| 0.076
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Nov-27 Mon
| 0.077
| 0.081
| 0.076
| 0.081
|
|
| 94.2
| 94.2
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.075
| 0.079
|
|
| 24.6
| 24.6
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.083
| 0.078
| 0.083
| 545,977
| 43,951
| 90.7
| 90.7
| 0.0 |
2023-Nov-21 Tue
| 0.076
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.082
| 0.076
| 0.076
| 317,654
| ###
| 10.6
| 10.6
| 0.0 |
2023-Nov-17 Fri
| 0.077
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.081
| 0.082
| 0.075
| 0.079
| 946,423
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| 646,174
| 49,755
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.075
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.077
| 0.077
| 0.072
| 0.072
| 1,759,476
| 131,080
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.078
| 0.079
| 0.075
| 0.078
| 1,313,381
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.081
| 0.083
| 0.077
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Nov-07 Tue
| 0.084
| 0.084
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.071
| 0.085
| 0.071
| 0.084
|
|
| 98.9
| 98.9
| ### |
2023-Nov-03 Fri
| ###
| 0.075
| ###
| 0.075
| 1,430,472
| 53,642
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,694,122
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 211,828
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 207,949
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.072
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 640,171
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.0645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 408,385
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 480,384
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.071
| ###
| 0.071
| 139,679
| 4,958
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.073
| 0.073
| ###
| ###
| 760,928
| 27,773
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.072
| 0.073
| ###
| 0.073
|
|
| 84.0
| 84.0
| 0.0 |
2023-Oct-05 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 243,128
| 17,626
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.071
| 0.074
| 0.071
| 0.074
| 626,546
| 45,424
| 93.4
| 93.4
| 0.0 |
2023-Oct-03 Tue
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| 30.0
| 30.0
| 0.0 |
2023-Oct-02 Mon
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.076
| ###
| 0.076
| 1,309,320
| 49,754
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.072
| 0.072
| ###
| ###
| 301,286
| 10,846
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.078
| 0.078
| 0.072
| 0.073
|
|
| 7.6
| 7.6
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.076
| ###
| 0.073
| 1,956,978
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,669,229
| 0
| 73.7
| 73.7
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.074
| 0.076
| 0.071
| 0.074
| 696,553
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.071
| 0.073
| ###
| 0.073
|
|
| 89.9
| 89.9
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 83.7
| 83.7
| 0.0 |
2023-Sep-14 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.071
| 0.072
| ###
| 0.071
| 773,426
| 27,843
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.073
| 0.073
| ###
| 0.071
|
|
| 20.3
| 20.3
| 0.0 |
2023-Sep-06 Wed
| 0.071
| 0.072
| 0.071
| 0.071
| 376,122
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 16.6
| 16.6
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.071
| 0.074
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Aug-31 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 16.1
| 16.1
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.073
| ###
| 0.072
| 1,200,976
| ###
| 86.9
| 86.9
| 0.0 |
2023-Aug-28 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Aug-25 Fri
| 0.078
| 0.078
| 0.074
| 0.075
| 1,139,987
| ###
| 11.4
| 11.4
| 0.0 |
2023-Aug-24 Thu
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| 17.0
| 17.0
| 0.0 |
2023-Aug-23 Wed
| 0.082
| 0.083
| 0.078
| 0.078
|
|
| 10.2
| 10.2
| 0.0 |
2023-Aug-22 Tue
| 0.081
| 0.082
| ###
| 0.082
| 1,175,255
| 48,185
| 78.8
| 78.8
| 0.0 |
2023-Aug-21 Mon
| 0.081
| 0.082
| ###
| 0.081
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.081
| 0.081
| ###
| ###
| 621,682
| 25,178
| 25.0
| 25.0
| 0.0 |
2023-Aug-17 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 1,154,271
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.083
| 0.086
| 0.083
| 0.086
| 817,282
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.083
| 0.084
| 0.083
| 0.083
| 523,625
| 43,722
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 28.3
| 28.3
| 0.0 |
2023-Aug-11 Fri
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 21.2
| 21.2
| 0.0 |
2023-Aug-10 Thu
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 21.2
| 21.2
| 0.0 |
2023-Aug-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.084
| 0.087
| 0.083
| 0.083
| 1,334,854
| ###
| 22.4
| 22.4
| 0.0 |
2023-Aug-03 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 342,472
| 28,425
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 904,652
| 75,086
| 9.3
| 9.3
| 0.0 |
2023-Aug-01 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| 1,077,743
| 88,374
| 21.3
| 21.3
| 0.0 |
2023-Jul-28 Fri
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.081
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.084
| 0.085
| 0.083
| 0.083
| 651,822
| 54,753
| 27.8
| 27.8
| 0.0 |
2023-Jul-24 Mon
| 0.089
| 0.089
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| 0.088
| ###
| 498,579
| ###
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.088
| 0.088
| 969,072
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.087
| ###
| 0.087
| ###
| 2,734,548
| 118,952
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.084
| 0.087
| 0.083
| 0.087
| 3,347,250
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.088
| 0.088
| 0.083
| 0.083
| 1,236,254
| ###
| 7.3
| 7.3
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 16.3
| 16.3
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.088
| ###
| 715,058
| ###
| 12.4
| 12.4
| 0.0 |
2023-Jul-12 Wed
| 0.087
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.079
| 0.089
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.085
| ###
| 8,448,588
| ###
| 3.8
| 3.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.1025
| ###
| ###
| 1,018,142
| 52,179
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,247,089
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.1025
| ###
| ###
| 1,078,251
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.1025
| ###
| ###
| 2,119,445
| 108,621
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.1025
| ###
| ###
| 2,862,644
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 859,175
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,968,389
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.1025
| ###
| ###
| 1,695,248
| 86,881
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.1025
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,339,327
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,295,680
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,966,784
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,555,672
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 2,165,344
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.1025
| ###
| ###
| 3,065,322
| ###
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 804,245
| 0
| 7.2
| 7.2
| 0.0 |
2023-May-18 Thu
| ###
| 0.1025
| ###
| ###
| 1,074,442
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| 0.1025
| ###
| ###
| 2,865,948
| 146,879
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.1025
| ###
| ###
| 10,881,341
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 3,120,445
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 2,937,424
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.1025
| ###
| ###
| 11,332,527
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2,940,146
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.087
| ###
| 0.087
| ###
| 4,455,826
| 193,828
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.086
| 0.0875
| 0.086
| 0.087
| 2,195,743
| 190,480
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 2,334,749
| 199,621
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.084
| 0.086
| 0.084
| 0.085
| 2,105,471
| ###
| 79.7
| 79.7
| ### |
2023-Apr-20 Thu
| 0.082
| 0.084
| 0.079
| 0.084
|
|
| 87.1
| 87.1
| ### |
2023-Apr-19 Wed
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.084
| 0.084
| 0.081
| 0.082
| 1,176,583
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.082
| 0.083
| 0.081
| 0.083
| 1,455,944
| 119,387
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.076
| ###
| 0.076
| ###
| 3,385,248
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.072
| 0.076
| 0.072
| 0.075
| 3,541,820
| ###
| 91.1
| 91.1
| 0.0 |
2023-Apr-12 Wed
| 0.073
| 0.073
| 0.071
| 0.073
| 530,440
| ###
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 89.8
| 89.8
| 0.0 |
2023-Apr-06 Thu
| 0.073
| 0.073
| ###
| 0.071
| 868,280
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.071
| 0.074
| 0.071
| 0.074
| 1,205,953
| ###
| 90.3
| 90.3
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,535,383
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 2,498,575
| 0
| 88.1
| 88.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 919,053
| 0
| 18.0
| 18.0
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 863,279
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,010,928
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,753,477
| 0
| 85.5
| 85.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 584,279
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.073
| 0.073
| ###
| ###
| 1,461,285
| ###
| 8.5
| 8.5
| 0.0 |
2023-Mar-10 Fri
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| 33.8
| 33.8
| 0.0 |
2023-Mar-09 Thu
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 86.9
| 86.9
| 0.0 |
2023-Mar-08 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 157,728
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,455,571
| 0
| 15.6
| 15.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.071
| ###
| ###
| 3,047,575
| 108,188
| 26.5
| 26.5
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 338,844
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.071
| ###
| ###
| 269,856
| 9,579
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 87.9
| 87.9
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.071
| ###
| ###
| 5,178,975
| 183,853
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.072
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.076
| 0.076
| ###
| ###
| 2,910,674
| ###
| 4.6
| 4.6
| 0.0 |
2023-Feb-14 Tue
| 0.074
| 0.075
| 0.072
| 0.074
| 1,759,927
| 129,354
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 664,953
| 49,871
| 23.7
| 23.7
| 0.0 |
2023-Feb-10 Fri
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.078
| 0.078
| 0.074
| 0.074
| 2,248,970
| 170,921
| 8.5
| 8.5
| 0.0 |
2023-Feb-08 Wed
| 0.078
| 0.078
| 0.076
| 0.077
| 2,410,621
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.082
| 0.082
| 0.076
| ###
| 5,493,474
| 433,984
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.082
| 0.083
| ###
| 0.082
| 1,100,429
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.082
| 0.079
| 0.082
|
|
| 85.5
| 85.5
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.081
| 0.079
| 0.079
| 673,643
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.084
| 0.084
| ###
| ###
| 1,124,326
| 47,221
| 14.2
| 14.2
| 0.0 |
2023-Jan-30 Mon
| 0.084
| 0.084
| 0.082
| 0.083
| 1,128,680
| 93,680
| 28.5
| 28.5
| 0.0 |
2023-Jan-27 Fri
| 0.086
| 0.086
| 0.083
| 0.084
| 784,256
| ###
| 19.5
| 19.5
| ### |
2023-Jan-25 Wed
| 0.085
| 0.089
| 0.084
| 0.086
| 2,041,127
| 176,557
| 80.8
| 80.8
| ### |
2023-Jan-24 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 526,382
| 43,952
| 76.9
| 76.9
| ### |
2023-Jan-23 Mon
| 0.081
| 0.082
| ###
| 0.082
| 1,499,581
| 61,482
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 18.3
| 18.3
| 0.0 |
2023-Jan-19 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 12.8
| 12.8
| 0.0 |
2023-Jan-18 Wed
| 0.085
| 0.086
| 0.083
| 0.083
| 1,425,186
| 120,428
| 15.4
| 15.4
| 0.0 |
2023-Jan-17 Tue
| 0.086
| 0.086
| 0.084
| 0.085
| 823,055
| 69,959
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.087
| 0.089
| 0.084
| 0.086
| 3,402,975
| 294,357
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.081
| 0.086
| ###
| 0.086
| 10,019,223
| 430,826
| 94.6
| 94.6
| ### |
2023-Jan-12 Thu
| ###
| ###
| 0.077
| 0.078
| 1,565,656
| 60,277
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.083
| 0.084
| 0.077
| 0.079
| 9,210,878
| 741,475
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Jan-09 Mon
| 0.078
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.077
| 0.078
| 0.076
| 0.078
| 594,059
| 45,742
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 1,242,875
| 95,079
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| 368,159
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.075
| 0.0755
| 0.074
| 0.074
|
|
| 35.9
| 35.9
| 0.0 |
2022-Dec-30 Fri
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.077
| 0.077
| 0.074
| 0.075
| 1,601,276
| ###
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 89.0
| 89.0
| 0.0 |
2022-Dec-22 Thu
| 0.083
| 0.084
| 0.073
| 0.076
| 11,309,642
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.084
| 0.088
| ###
| 0.081
|
|
| 11.0
| 11.0
| 0.0 |
2022-Dec-20 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.075
| 0.075
| 0.071
| 0.072
| 2,417,081
| 176,446
| 9.3
| 9.3
| 0.0 |
2022-Dec-15 Thu
| 0.078
| 0.078
| 0.073
| 0.076
|
|
| 22.1
| 22.1
| 0.0 |
2022-Dec-14 Wed
| 0.078
| ###
| 0.078
| 0.078
| 1,768,241
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.081
| 0.082
| 0.078
| 0.078
|
|
| 13.9
| 13.9
| 0.0 |
2022-Dec-12 Mon
| 0.083
| 0.083
| ###
| 0.082
| 711,959
| 29,546
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.078
| ###
| 0.078
| 0.078
| 868,075
| 33,854
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.083
| 0.085
| ###
| 0.081
|
|
| 23.0
| 23.0
| 0.0 |
2022-Dec-02 Fri
| 0.083
| 0.085
| 0.081
| 0.083
| 1,587,752
| 131,783
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.086
| 0.086
| 0.082
| 0.083
|
|
| 14.1
| 14.1
| 0.0 |
2022-Nov-30 Wed
| 0.083
| 0.086
| 0.081
| 0.086
|
|
| 86.9
| 86.9
| ### |
2022-Nov-29 Tue
| 0.084
| 0.084
| 0.081
| 0.083
| 2,158,855
| ###
| 28.0
| 28.0
| 0.0 |
2022-Nov-28 Mon
| 0.089
| 0.089
| 0.082
| 0.084
| 3,385,824
| 289,487
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| 0.087
| 0.088
| 7,680,120
| 334,085
| 6.8
| 6.8
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,864,351
| 0
| 22.1
| 22.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 4,513,676
| 0
| 77.6
| 77.6
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 3,057,341
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,769,422
| 0
| 29.8
| 29.8
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.1025
| ###
| 3,184,885
| 163,225
| 10.5
| 10.5
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 7,216,278
| 0
| 91.3
| 91.3
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 7,748,349
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.089
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.088
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.1025
| 0.089
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Oct-20 Thu
| 0.086
| ###
| 0.085
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Oct-19 Wed
| 0.081
| 0.089
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.082
| 0.083
| 0.079
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.082
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.084
| 0.084
| 0.079
| 0.079
| 2,345,842
| 191,186
| 7.0
| 7.0
| 0.0 |
2022-Oct-12 Wed
| 0.084
| 0.085
| ###
| 0.081
| 1,894,341
| ###
| 14.6
| 14.6
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| 32.4
| 32.4
| 0.0 |
2022-Oct-07 Fri
| 0.078
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.079
| 0.081
| 0.078
| 0.078
| 3,539,287
| 281,373
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.081
| 0.082
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.081
| 0.078
| 0.081
| 1,491,284
| 118,557
| 58.7
| 58.7
| 0.0 |
2022-Oct-03 Mon
| 0.075
| 0.078
| 0.074
| 0.078
| 2,515,559
| 191,182
| 94.4
| 94.4
| 0.0 |
2022-Sep-30 Fri
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| 83.6
| 83.6
| 0.0 |
2022-Sep-29 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 10.8
| 10.8
| 0.0 |
2022-Sep-27 Tue
| 0.075
| 0.081
| 0.075
| 0.075
| 3,075,321
| 239,875
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.079
| 0.079
| 0.073
| 0.074
|
|
| 14.7
| 14.7
| 0.0 |
2022-Sep-23 Fri
| 0.082
| 0.083
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Sep-21 Wed
| 0.088
| 0.088
| 0.083
| 0.084
| 4,659,185
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.088
| ###
| 0.086
| 0.089
| 3,946,924
| ###
| 85.4
| 85.4
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.087
| 0.088
| 6,997,021
| 304,370
| 28.5
| 28.5
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 9,816,446
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.089
| ###
| 0.089
| ###
| 19,630,959
| 873,577
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.089
| 0.089
| 0.087
| 0.088
| 2,975,476
| 261,841
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.087
| ###
| 0.086
| 0.087
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.085
| ###
| 0.085
| 0.089
| 7,843,159
| ###
| 90.4
| 90.4
| ### |
2022-Sep-07 Wed
| 0.082
| 0.083
| ###
| 0.081
|
|
| 33.5
| 33.5
| 0.0 |
2022-Sep-06 Tue
| 0.081
| 0.085
| 0.081
| 0.083
| 2,832,186
| 235,071
| 85.2
| 85.2
| 0.0 |
2022-Sep-05 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 34.3
| 34.3
| 0.0 |
2022-Sep-02 Fri
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.083
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.083
| 0.085
| 0.082
| 0.084
|
|
| 73.2
| 73.2
| ### |
2022-Aug-29 Mon
| 0.084
| 0.085
| 0.081
| 0.081
| 6,301,440
| ###
| 17.5
| 17.5
| 0.0 |
2022-Aug-26 Fri
| 0.089
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.089
| ###
| 0.086
| 0.088
| 5,925,378
| ###
| 27.4
| 27.4
| ### |
2022-Aug-24 Wed
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.086
| 0.089
| 0.083
| 0.088
| 6,122,427
| 526,528
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.088
| ###
| 0.084
| 0.087
| 3,643,458
| 153,025
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.085
| ###
| 0.084
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Aug-18 Thu
| 0.084
| 0.086
| 0.081
| 0.084
| 6,263,785
| 523,026
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.087
| 0.088
| 0.082
| 0.086
| 6,485,383
| 551,257
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.088
| 0.089
| 0.085
| 0.089
|
|
| 82.3
| 82.3
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 20.5
| 20.5
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.089
| ###
| 16,289,251
| 724,871
| 25.4
| 25.4
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.086
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 18,305,841
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.1025
| ###
| ###
| 51,517,052
| 2,640,248
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.087
| 0.088
| 71,094,153
| ###
| 1.2
| 1.2
| ### |
2022-Aug-04 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.078
| 0.082
| 0.077
| 0.082
| 1,951,083
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.079
| ###
| 0.076
| 0.078
|
|
| 35.8
| 35.8
| 0.0 |
2022-Jul-29 Fri
| 0.075
| 0.082
| 0.073
| 0.077
|
|
| 84.0
| 84.0
| 0.0 |
2022-Jul-28 Thu
| 0.072
| 0.075
| ###
| 0.075
| 3,966,289
| ###
| 84.1
| 84.1
| 0.0 |
2022-Jul-27 Wed
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.073
| 0.073
| 0.071
| 0.072
| 1,664,889
| 119,872
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.076
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.075
| 0.079
| 0.073
| 0.076
| 2,213,272
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Jul-19 Tue
| 0.073
| 0.073
| ###
| 0.071
| 1,923,471
| ###
| 16.9
| 16.9
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 3,203,482
| 0
| 88.4
| 88.4
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,589,340
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,109,721
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.059
| ###
| 715,255
| ###
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.059
| ###
| 2,058,140
| ###
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.058
| 0.059
| 0.056
| 0.059
| 1,482,480
| 85,242
| 77.3
| 77.3
| 0.0 |
2022-Jul-01 Fri
| 0.055
| 0.058
| 0.055
| 0.056
| 1,107,124
| 62,552
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.057
| 0.057
| 0.053
| 0.054
| 4,953,357
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.056
| 0.057
| 3,196,859
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.059
| ###
| 2,522,685
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-Jun-24 Fri
| 0.052
| ###
| ###
| ###
| 9,858,620
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.054
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.056
| 0.056
| 0.052
| 0.055
|
|
| 25.0
| 25.0
| ### |
2022-Jun-20 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 2,615,783
| 145,175
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.056
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.055
| 0.056
| 5,485,287
| 150,845
| 6.3
| 6.3
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.059
| ###
| 7,897,559
| 232,977
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 2,972,627
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 3,936,443
| 0
| 20.0
| 20.0
| 0.0 |
2022-Jun-06 Mon
| 0.072
| 0.0725
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jun-03 Fri
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 28.7
| 28.7
| 0.0 |
2022-Jun-02 Thu
| 0.072
| 0.073
| ###
| 0.073
|
|
| 82.5
| 82.5
| 0.0 |
2022-Jun-01 Wed
| 0.079
| 0.079
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.079
| ###
| 0.077
| 0.078
|
|
| 30.5
| 30.5
| 0.0 |
2022-May-30 Mon
| 0.073
| 0.077
| 0.073
| 0.076
| 5,011,522
| ###
| 87.4
| 87.4
| 0.0 |
2022-May-27 Fri
| 0.072
| 0.074
| ###
| 0.072
| 6,144,585
| 227,349
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.075
| 0.076
| ###
| 0.071
| 12,956,855
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.077
| 0.077
| 0.074
| 0.075
| 5,481,125
| 413,824
| 20.6
| 20.6
| 0.0 |
2022-May-24 Tue
| 0.079
| ###
| 0.077
| 0.077
|
|
| 27.7
| 27.7
| 0.0 |
2022-May-23 Mon
| 0.081
| 0.082
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.082
| 0.083
| 0.079
| ###
| 7,311,874
| ###
| 12.5
| 12.5
| 0.0 |
2022-May-19 Thu
| 0.079
| 0.081
| 0.078
| 0.079
| 7,129,588
| ###
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.081
| 0.084
| 0.079
| 0.084
|
|
| 88.2
| 88.2
| ### |
2022-May-17 Tue
| 0.078
| ###
| 0.077
| 0.077
| 7,633,472
| 293,888
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.082
| 0.083
| 0.076
| 0.076
| 11,185,228
| 889,225
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.081
| 0.082
| 0.078
| 0.079
| 4,410,822
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.078
| 0.089
| 0.075
| 0.081
| 11,116,344
| 911,540
| 95.0
| 95.0
| 0.0 |
2022-May-11 Wed
| 0.081
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.086
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.089
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-04 Wed
| ###
| 0.1025
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 20,050,573
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 7,782,929
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 18,766,149
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.1025
| ###
| ###
| 22,633,826
| 1,159,983
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 17,117,852
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Apr-07 Thu
| 0.145
| 0.145
| 0.1275
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 21,340,670
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.155
| 0.1375
| ###
| 6,866,742
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.155
| 0.145
| ###
| 2,852,027
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.145
| 0.1375
| ###
| 5,785,955
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.125
| ###
| 14,724,282
| ###
| 95.8
| 95.8
| 0.0 |
2022-Mar-22 Tue
| 0.125
| 0.125
| ###
| ###
| 4,443,189
| ###
| 10.0
| 10.0
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.7
| 97.7
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.1075
| ###
| ###
| 4,161,929
| ###
| 6.8
| 6.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 2,707,525
| 0
| 18.4
| 18.4
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 3,486,783
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 2,905,129
| 0
| 73.7
| 73.7
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 4,081,856
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 49.2
| 49.2
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Feb-28 Mon
| 0.087
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.083
| 0.087
| 0.083
| 0.083
| 5,635,040
| 478,978
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 0.081
| 13,213,225
| 0
| 3.4
| 3.4
| 0.0 |
2022-Feb-23 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.083
| 0.085
| 29,826,528
| ###
| 0.5
| 0.5
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,627,359
| 0
| 92.2
| 92.2
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,411,878
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.1125
| ###
| ###
| 4,850,253
| 272,826
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.125
| 0.1175
| ###
| 3,217,048
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.125
| 0.125
| 0.1175
| 0.125
| 2,206,784
| 267,572
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.1175
| ###
| 1,583,649
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.1125
| ###
| 3,300,677
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.1225
| ###
| ###
| 2,564,281
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.1075
| ###
| 4,816,528
| 258,888
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.1075
| ###
| 11,203,048
| ###
| 26.2
| 26.2
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.1225
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.125
| 11,231,548
| 0
| 24.3
| 24.3
| 0.0 |
2022-Jan-21 Fri
| 0.155
| 0.155
| ###
| ###
| 9,373,080
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.1475
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.145
| ###
| 0.1375
| ###
| 4,700,159
| ###
| 13.8
| 13.8
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| 0.145
| 8,541,184
| 0
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| 0.1275
| ###
| 7,352,229
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,850,240
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.145
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.145
| ###
| ###
| 6,505,746
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.125
| ###
| 4,005,774
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| 0.125
|
|
| 86.9
| 86.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.1075
| ###
| 1,922,847
| 103,353
| 5.6
| 5.6
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 4,348,422
| 0
| 3.9
| 3.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,328,659
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 739,445
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.1275
| ###
| 0.125
| 4,289,646
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.125
| ###
| ###
| 1,349,871
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,897,056
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 5,678,877
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 14,685,959
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.125
| 0.1325
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.1175
| ###
| 7,019,844
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Nov-26 Fri
| 0.125
| 0.1325
| ###
| ###
| 7,958,482
| 527,249
| 6.7
| 6.7
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 0.125
| 9,938,672
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 6,886,750
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.1475
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.1425
| 0.125
| ###
| 11,839,529
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 13,569,929
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.155
| 0.175
| 0.155
| ###
| 16,611,275
| ###
| 94.6
| 94.6
| 0.0 |
2021-Nov-11 Thu
| 0.155
| ###
| ###
| ###
| 12,246,054
| 0
| 13.8
| 13.8
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| 0.1875
| ###
| ###
| 40,341,025
| 3,781,971
| 7.1
| 7.1
| 0.0 |
2021-Nov-08 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| 0.145
| 0.185
|
|
| 99.8
| 99.8
| ### |
2021-Nov-04 Thu
| ###
| ###
| 0.1125
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 31,294,559
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 6,856,928
| 0
| 94.5
| 94.5
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.1025
| ###
| ###
| 16,213,057
| ###
| 91.3
| 91.3
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.085
| ###
| 0.085
| 0.089
| 12,090,675
| 513,853
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.1025
| ###
| ###
| 13,571,559
| 695,542
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 4,921,677
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 7,101,979
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.1125
| 0.1025
| ###
| 8,072,524
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 9,085,452
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.1075
| ###
| 7,476,025
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.1175
| ###
| ###
| 27,125,282
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 20,091,770
| 0
| 93.2
| 93.2
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.088
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.1025
| 0.0955
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2021-Sep-14 Tue
| 0.085
| 0.0855
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.082
| 0.089
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.079
| 0.082
| 0.079
| ###
| 5,148,225
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.086
| 0.086
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.087
| 0.088
| 0.086
| 0.086
| 3,720,789
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.088
| ###
| 0.086
| 0.086
|
|
| 22.0
| 22.0
| ### |
2021-Sep-06 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2021-Sep-02 Thu
| 0.083
| 0.088
| 0.082
| 0.087
| 12,771,749
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.086
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.082
| 0.089
| 0.081
| 0.087
|
|
| 94.5
| 94.5
| ### |
2021-Aug-30 Mon
| 0.078
| 0.086
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.077
| 0.0785
| 0.077
| 0.077
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.083
| 0.085
| 0.076
| 0.076
| 14,418,751
| ###
| 2.7
| 2.7
| 0.0 |
2021-Aug-25 Wed
| 0.077
| 0.084
| 0.075
| 0.082
|
|
| 94.6
| 94.6
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 0.076
| 25,430,674
| 0
| 97.6
| 97.6
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.074
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.072
| 0.072
| ###
| ###
| 5,056,222
| 182,023
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.073
| ###
| 0.071
| 9,554,776
| 348,749
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.073
| 0.0685
| ###
| 31,845,783
| 2,253,089
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.072
| 0.077
| ###
| ###
| 43,953,625
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.081
| 0.084
| 0.075
| 0.075
|
|
| 2.7
| 2.7
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.079
| 0.085
| 75,266,629
| ###
| 94.2
| 94.2
| ### |
2021-Aug-11 Wed
| ###
| 0.085
| ###
| 0.077
| 48,433,679
| ###
| 99.1
| 99.1
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 7,039,984
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.072
| ###
| ###
| 22,166,546
| ###
| 96.3
| 96.3
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-Aug-04 Wed
| 0.058
| ###
| 0.058
| ###
| 9,827,048
| 284,984
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 922,853
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 2,191,150
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.058
| ###
| 0.057
| 0.057
| 2,307,889
| 65,774
| 19.8
| 19.8
| 0.0 |
2021-Jul-28 Wed
| 0.059
| ###
| 0.056
| 0.056
|
|
| 9.3
| 9.3
| ### |
2021-Jul-27 Tue
| ###
| ###
| 0.059
| 0.059
| 4,631,650
| ###
| 3.1
| 3.1
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 8,848,050
| 0
| 97.2
| 97.2
| 0.0 |
2021-Jul-23 Fri
| 0.057
| ###
| 0.057
| ###
| 4,433,572
| 126,356
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 81.0
| 81.0
| ### |
2021-Jul-21 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 392,823
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.055
| 0.0555
| 0.054
| 0.054
| 764,424
| 41,852
| 34.5
| 34.5
| ### |
2021-Jul-16 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 386,055
| ###
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 1,848,172
| 101,649
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.056
| ###
| 0.055
| 0.056
| 287,259
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.058
| 0.058
| 0.056
| 0.058
| 1,420,484
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 578,973
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 91.6
| 91.6
| 0.0 |
2021-Jul-05 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 1,199,673
| 66,581
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 81.7
| 81.7
| ### |
2021-Jun-30 Wed
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 11.5
| 11.5
| ### |
2021-Jun-29 Tue
| 0.055
| 0.055
| 0.052
| 0.054
| 4,669,780
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.056
| 0.057
| 0.053
| 0.054
| 2,092,283
| 115,075
| 19.7
| 19.7
| ### |
2021-Jun-25 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 24.8
| 24.8
| ### |
2021-Jun-24 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 14.8
| 14.8
| 0.0 |
2021-Jun-21 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.059
| ###
| 0.059
| 0.059
| 601,622
| 17,747
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 12.4
| 12.4
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 542,889
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 218,282
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,124,028
| 0
| 30.4
| 30.4
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 3,204,854
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 839,986
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 730,270
| 0
| 27.1
| 27.1
| 0.0 |
2021-May-31 Mon
| 0.059
| ###
| 0.059
| ###
| 4,631,685
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.056
| 0.058
| 0.056
| 0.057
| 766,922
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 60,226
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 1,246,341
| 71,041
| 14.6
| 14.6
| ### |
2021-May-24 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.5
| 84.5
| 0.0 |
2021-May-21 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 97,352
| ###
| 23.1
| 23.1
| ### |
2021-May-20 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 396,289
| 22,588
| 12.7
| 12.7
| ### |
2021-May-19 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 2,022,087
| 114,247
| 30.2
| 30.2
| ### |
2021-May-18 Tue
| 0.056
| ###
| 0.055
| 0.057
| 2,181,856
| ###
| 78.7
| 78.7
| 0.0 |
2021-May-17 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 193,559
| 10,548
| 28.2
| 28.2
| ### |
2021-May-14 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 1,119,277
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| 0.057
| 0.057
| 0.054
| 0.056
| 3,111,184
| 172,670
| ###
| ###
| ### |
2021-May-11 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 25.0
| 25.0
| 0.0 |
2021-May-10 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 26.4
| 26.4
| 0.0 |
2021-May-07 Fri
| 0.058
| 0.058
| 0.056
| 0.058
| 622,640
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 4.2
| 4.2
| ### |
2021-May-04 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 28.4
| 28.4
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 2,508,651
| 0
| 15.1
| 15.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 3,449,888
| 0
| 89.5
| 89.5
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 769,255
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 4,155,823
| 0
| 90.9
| 90.9
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 4,219,921
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 3,530,870
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 2,657,277
| 0
| 80.1
| 80.1
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,323,222
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 1,777,788
| 0
| 18.4
| 18.4
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,618,446
| 0
| 14.6
| 14.6
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 2,031,140
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 2,136,523
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 852,726
| 0
| 24.0
| 24.0
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.0675
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| 0.0675
|
|
| 15.8
| 15.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,283,147
| 0
| 19.2
| 19.2
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 0.0675
| 1,601,350
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.071
| 0.072
| 0.0675
| ###
| 3,484,255
| 243,026
| 21.4
| 21.4
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 3,241,551
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 2,068,243
| 0
| 27.6
| 27.6
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.059
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.058
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.059
| ###
| 0.059
| ###
| 2,196,485
| ###
| 80.8
| 80.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| 22.6
| 22.6
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 3,344,585
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,320,950
| 0
| 4.5
| 4.5
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 5,360,751
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,447,882
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,396,186
| 0
| 27.2
| 27.2
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 4,005,479
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Feb-17 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.071
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.071
| 0.071
| ###
| ###
| 3,173,350
| 112,653
| 12.7
| 12.7
| 0.0 |
2021-Feb-11 Thu
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.074
| 0.077
| 0.071
| 0.074
| 8,668,074
| ###
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.071
| ###
| ###
| 11,048,774
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 13,630,789
| 0
| 24.4
| 24.4
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.059
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.083
| 0.084
| ###
| ###
| 49,473,852
| ###
| 1.6
| 1.6
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.081
| ###
| 0.077
|
|
| 99.1
| 99.1
| 0.0 |
2021-Jan-27 Wed
| 0.084
| ###
| 0.082
| 0.082
| 15,258,879
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.089
| ###
| 0.084
| 0.084
| 6,409,029
| 269,179
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.086
| ###
| 0.083
| 0.089
| 14,403,442
| 597,742
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 42,007,683
| 0
| 99.5
| 99.5
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.079
| 0.0675
| ###
| 9,683,285
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Jan-13 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 2,522,520
| ###
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.056
| ###
| 0.055
| 0.055
| 3,819,444
| ###
| 38.5
| 38.5
| ### |
2021-Jan-08 Fri
| 0.052
| 0.059
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.045
| ###
| 0.045
| ###
| 1,552,251
| 34,925
| 97.8
| 97.8
| 0.0 |
2021-Jan-06 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 2.6
| 2.6
| ### |
2021-Jan-05 Tue
| 0.046
| 0.048
| 0.045
| 0.046
| 647,783
| 30,121
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.6
| 7.6
| ### |
2020-Dec-29 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 441,875
| 20,547
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 30.9
| 30.9
| ### |
2020-Dec-21 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.047
| 0.047
| 0.045
| 0.046
| 603,128
| 27,743
| 23.1
| 23.1
| ### |
2020-Dec-16 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 964,350
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.051
| 0.052
| 0.048
| 0.048
| 1,481,324
| ###
| 12.3
| 12.3
| ### |
2020-Dec-14 Mon
| 0.048
| 0.051
| 0.048
| 0.049
| 885,625
| ###
| 85.9
| 85.9
| ### |
2020-Dec-11 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 318,789
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 459,657
| ###
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 110,222
| 5,125
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.047
| 0.048
| 0.045
| 0.045
| 187,150
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 13,929
| 654
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 91.5
| 91.5
| ### |
2020-Dec-03 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 911,341
| 42,377
| 5.5
| 5.5
| ### |
2020-Dec-02 Wed
| 0.048
| 0.049
| 0.046
| 0.048
| 2,076,622
| ###
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 183,041
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 666,985
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 1,703,741
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.044
| 0.054
| 0.044
| 0.045
|
|
| 85.4
| 85.4
| ### |
2020-Nov-23 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 20.0
| 20.0
| ### |
2020-Nov-20 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 171,285
| 7,279
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 165,171
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 616,248
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 56,974
| ###
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.8
| 19.8
| ### |
2020-Nov-10 Tue
| 0.042
| 0.045
| 0.041
| 0.041
| 894,549
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.041
| 0.041
| ###
| ###
| 271,076
| 5,557
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 210,871
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 2,638,152
| 0
| 6.2
| 6.2
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 390,720
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Oct-28 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 92.3
| 92.3
| ### |
2020-Oct-26 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 92,389
| ###
| 83.5
| 83.5
| ### |
2020-Oct-20 Tue
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 11.4
| 11.4
| ### |
2020-Oct-19 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 767,778
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.4
| 86.4
| ### |
2020-Oct-12 Mon
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 80.0
| 80.0
| ### |
2020-Oct-09 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 546,643
| ###
| 79.1
| 79.1
| ### |
2020-Oct-08 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 446,785
| ###
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 2,025,881
| 97,242
| 90.1
| 90.1
| ### |
2020-Oct-06 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 609,477
| 30,473
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 98.0
| 98.0
| ### |
2020-Oct-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 457,680
| ###
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.048
| 0.051
| 0.045
| 0.049
|
|
| 85.0
| 85.0
| ### |
2020-Sep-28 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 322,883
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| 0.051
| 0.045
| 0.048
| 4,723,950
| 226,749
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.051
| 0.052
| 0.048
| 0.051
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.053
| 0.054
| 0.047
| 0.051
| 9,270,878
| 468,179
| 13.2
| 13.2
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| 0.046
| ###
| 0.045
| ###
| 7,850,222
| 176,629
| 99.6
| 99.6
| 0.0 |
2020-Sep-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.047
| 0.047
| 0.045
| 0.047
| 506,428
| ###
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 187,720
| 8,541
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 301,049
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 88.3
| 88.3
| ### |
2020-Sep-04 Fri
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 23.7
| 23.7
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 550,020
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 118,872
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.049
| 0.051
| 0.049
| ###
| 367,584
| 18,379
| 81.7
| 81.7
| 0.0 |
2020-Aug-27 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 29,728
| 1,426
| 15.9
| 15.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.047
| 0.049
| 180,975
| 4,252
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.051
| 0.051
| 0.047
| 0.047
| 173,943
| 8,523
| 4.9
| 4.9
| ### |
2020-Aug-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| ###
| ###
| 0.047
| 0.047
| 55,224
| ###
| 5.4
| 5.4
| ### |
2020-Aug-14 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 77.4
| 77.4
| ### |
2020-Aug-13 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.3
| 19.3
| ### |
2020-Aug-12 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 27.1
| 27.1
| ### |
2020-Aug-11 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 16.8
| 16.8
| ### |
2020-Aug-10 Mon
| 0.045
| 0.049
| 0.045
| 0.049
| 185,888
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 34,025
| 1,548
| 19.4
| 19.4
| ### |
2020-Aug-03 Mon
| 0.045
| ###
| 0.045
| 0.046
|
|
| 87.6
| 87.6
| ### |
2020-Jul-31 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 87.4
| 87.4
| ### |
2020-Jul-28 Tue
| 0.054
| 0.054
| 0.046
| 0.047
|
|
| 2.4
| 2.4
| ### |
2020-Jul-27 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 128,076
| 5,955
| 19.2
| 19.2
| ### |
2020-Jul-23 Thu
| 0.051
| 0.051
| 0.046
| 0.046
| 980,289
| 47,544
| 2.0
| 2.0
| ### |
2020-Jul-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| 0.052
| ###
| ###
| 498,359
| 12,957
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 95.3
| 95.3
| ### |
2020-Jul-14 Tue
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| 96.7
| 96.7
| ### |
2020-Jul-13 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.0
| 96.0
| ### |
2020-Jul-10 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 355,279
| 15,454
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 256,654
| 11,549
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 279,948
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.049
| 0.049
| 0.041
| 0.045
| 1,386,028
| 62,371
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 90.3
| 90.3
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| 0.049
| ###
| 0.048
| ###
| 156,580
| 3,757
| 81.1
| 81.1
| 0.0 |
2020-Jun-23 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Jun-22 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Jun-19 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 9.8
| 9.8
| ### |
2020-Jun-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 60,447
| 3,143
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.052
| 0.053
| ###
| 0.052
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.054
| 0.057
| 0.054
| 0.057
| 213,842
| ###
| 94.8
| 94.8
| 0.0 |
2020-Jun-10 Wed
| 0.059
| 0.059
| 0.052
| 0.053
| 417,088
| 23,148
| 2.9
| 2.9
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.056
| ###
| 396,921
| ###
| 30.8
| 30.8
| 0.0 |
2020-Jun-05 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.058
| ###
| 0.056
| ###
| 998,076
| 27,946
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 2.9
| 2.9
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 0.075
| ###
| 0.072
|
|
| 83.6
| 83.6
| 0.0 |
2020-May-28 Thu
| 0.088
| 0.088
| ###
| ###
| 2,225,181
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.076
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.051
| ###
| 0.051
| 0.058
| 759,674
| 19,371
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.045
| 0.052
| 0.045
| ###
| 1,364,922
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.044
| 0.048
| 0.044
| 0.048
| 776,959
| 35,740
| 96.0
| 96.0
| ### |
2020-May-18 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 23,874
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.045
| 0.045
| 0.041
| 0.045
|
|
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 443,850
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| 0.043
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 35,588
| ###
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 42,729
| ###
| ###
| ###
| ### |
2020-May-05 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 315,127
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 19.8
| 19.8
| ### |
2020-Apr-30 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 518,322
| 23,324
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.044
| ###
| 0.043
| 0.046
| 836,527
| 17,985
| 86.2
| 86.2
| ### |
2020-Apr-28 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 138,172
| ###
| 91.5
| 91.5
| ### |
2020-Apr-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 6.0
| 6.0
| ### |
2020-Apr-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 572,374
| ###
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.045
| 0.046
| 0.041
| 0.041
|
|
| 4.6
| 4.6
| 0.0 |
2020-Apr-21 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 9.8
| 9.8
| 0.0 |
2020-Apr-20 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 528,022
| ###
| 17.8
| 17.8
| 0.0 |
2020-Apr-16 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| 7.1
| 7.1
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| 0.049
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 3,180,788
| 0
| 92.7
| 92.7
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.042
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 16,150
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.044
| 0.044
| ###
| ###
| 666,521
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 125,523
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 38,726
| 1,742
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 77,581
| 0
| 35.9
| 35.9
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.073
| 0.073
| ###
| ###
| 49,483
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 225,821
| 16,823
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.084
| 0.076
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Feb-25 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 0.084
| 0.085
| 0.084
| 0.084
| 122,153
| 10,321
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 80.1
| 80.1
| ### |
2020-Feb-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 85.3
| 85.3
| ### |
2020-Feb-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 13.1
| 13.1
| ### |
2020-Feb-04 Tue
| 0.085
| 0.087
| 0.085
| 0.086
| 1,976,385
| ###
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 25.3
| 25.3
| 0.0 |
2020-Jan-31 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 22.2
| 22.2
| 0.0 |
2020-Jan-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 140,685
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 10.3
| 10.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.085
| 0.085
| 329,475
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 7.2
| 7.2
| ### |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 115,328
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 232,972
| 0
| 14.8
| 14.8
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,922
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,158
| 0
| 21.7
| 21.7
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 198,071
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.125
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Jan-02 Thu
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 398,222
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 709,556
| 54,281
| 92.4
| 92.4
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 66,576
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Dec-12 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.081
| 0.082
| ###
| 0.082
|
|
| 81.2
| 81.2
| 0.0 |
2019-Dec-10 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.082
| 0.078
| 0.082
| 361,057
| 28,884
| 91.4
| 91.4
| 0.0 |
2019-Dec-06 Fri
| 0.082
| 0.082
| 0.078
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.082
| ###
| 0.082
| 377,322
| 15,470
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 363,741
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 31.4
| 31.4
| 0.0 |
2019-Dec-02 Mon
| 0.082
| 0.082
| ###
| 0.082
| 861,241
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 712,574
| 58,787
| 23.7
| 23.7
| 0.0 |
2019-Nov-26 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 81,548
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.087
| 0.087
| 0.084
| 0.084
| 310,089
| ###
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 3,022
| 259
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 86.0
| 86.0
| ### |
2019-Nov-15 Fri
| ###
| ###
| 0.089
| ###
| 456,857
| ###
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.086
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| 0.085
| 0.088
| 1,044,070
| 44,372
| 20.8
| 20.8
| ### |
2019-Nov-12 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 268,520
| 22,689
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 82.8
| 82.8
| ### |
2019-Nov-05 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 1,162,785
| ###
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 42,620
| 3,644
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 950,821
| 0
| 90.6
| 90.6
| 0.0 |
2019-Oct-25 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Oct-24 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| 22
| 1
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.081
| ###
| 0.081
| 58,674
| 2,376
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.087
| 0.087
| 0.082
| 0.082
| 1,467,080
| ###
| 5.2
| 5.2
| 0.0 |
2019-Oct-14 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.085
| 0.087
| 0.082
| 0.085
| 2,184,726
| ###
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.089
| ###
| 0.089
| ###
| 18,525
| 824
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 0.085
| 0.085
| 187,248
| 7,958
| 4.2
| 4.2
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 972
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 6.6
| 6.6
| ### |
2019-Sep-23 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| 96,885
| 8,428
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| ###
| 0.089
| 0.089
| 276,629
| ###
| 4.5
| 4.5
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.084
| 0.087
| 0.084
| 0.087
| 107,677
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.083
| 0.086
| 0.082
| 0.084
|
|
| 77.6
| 77.6
| ### |
2019-Sep-13 Fri
| 0.082
| 0.086
| 0.082
| 0.086
| 367,423
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 147,256
| ###
| 24.4
| 24.4
| 0.0 |
2019-Sep-11 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 40,078
| 3,286
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 1
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.087
| ###
| 0.087
| 125,451
| 5,457
| 97.2
| 97.2
| ### |
2019-Sep-06 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| 167,975
| 13,186
| 76.9
| 76.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 46,724
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.076
| 0.077
| 0.075
| 0.077
| 1,027,741
| ###
| 80.9
| 80.9
| 0.0 |
2019-Aug-22 Thu
| 0.078
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 80,259
| 6,220
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.082
| 0.079
| ###
| 485,129
| 39,052
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.081
| 0.081
| 0.077
| 0.078
| 120,977
| 9,557
| 12.9
| 12.9
| 0.0 |
2019-Aug-14 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 89.5
| 89.5
| ### |
2019-Aug-12 Mon
| 0.082
| 0.083
| 0.082
| 0.082
| 65,675
| ###
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 45,028
| 3,782
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.083
| ###
| 0.083
| 0.088
| 60,120
| ###
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| ###
| 0.084
| 0.085
| 96,174
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 186,082
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 52,527
| 0
| 48.5
| 48.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 113,274
| 0
| 94.9
| 94.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 83,449
| 0
| 87.7
| 87.7
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 102,653
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Jul-29 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.087
| 0.089
| 0.086
| 0.089
| 362,744
| 31,740
| 86.5
| 86.5
| ### |
2019-Jul-25 Thu
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.079
| 0.083
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.078
| 0.078
| 261,953
| ###
| 14.8
| 14.8
| 0.0 |
2019-Jul-22 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 54,040
| ###
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 291,620
| ###
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 856,121
| 71,058
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 19.5
| 19.5
| 0.0 |
2019-Jul-11 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 77.4
| 77.4
| ### |
2019-Jul-10 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 10,250
| ###
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 0.087
| ###
| 0.087
| 0.089
| 140,321
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 137,425
| 11,887
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 57,153
| 5,086
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| 0.089
| 0.089
| 141,847
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 9,189
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 59,440
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 172,582
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 39,055
| 0
| 28.8
| 28.8
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 49,850
| 0
| 85.3
| 85.3
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 5,888
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 316,848
| 0
| 91.0
| 91.0
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 293,920
| 0
| 85.1
| 85.1
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 136,154
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 241,122
| 0
| 83.6
| 83.6
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.087
| ###
| 275,642
| ###
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 77,441
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 189,520
| 0
| 10.2
| 10.2
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 70,328
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 30,574
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 59,250
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 86,275
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 102,978
| 0
| 7.1
| 7.1
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 740,629
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 756,483
| 0
| 1.5
| 1.5
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 57,082
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 131,659
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 472,786
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 412,028
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 848,783
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 4,412,851
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 243,386
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.125
| 0.125
| ###
| ###
| 3,528,952
| 220,559
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.125
| ###
| 0.125
| 274,479
| 17,154
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 0.125
| 0.125
| 546,656
| ###
| 2.7
| 2.7
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.125
| ###
| 0.125
| ###
| 255,981
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 395,671
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,830,342
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| 0.145
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2019-Mar-15 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 36,770
| 3,272
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 312,778
| ###
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.089
| 0.089
| 521,924
| 23,225
| 27.4
| 27.4
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 338,877
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 603,847
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 20,080
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.089
| 0.089
| 1,101,621
| 49,022
| 21.1
| 21.1
| ### |
2019-Feb-04 Mon
| ###
| ###
| 0.088
| ###
| 934,080
| ###
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.089
| ###
| 964,559
| 42,922
| 13.2
| 13.2
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.088
| 0.089
| 1,106,083
| ###
| ###
| ###
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 30,288
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Jan-02 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 95,350
| ###
| 9.4
| 9.4
| 0.0 |
2018-Dec-28 Fri
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 8,323
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 128,421
| 0
| 15.5
| 15.5
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 12,352
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 41,183
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 17,485
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 271,245
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 377,270
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 217,224
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 39,683
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 121,755
| 0
| 96.9
| 96.9
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 185,624
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 206,955
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 347,883
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.088
| 0.088
| 217,623
| 9,575
| 1.0
| 1.0
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 184,178
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 750
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 76,587
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 90,982
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.175
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 1,883
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 110,487
| 0
| 93.0
| 93.0
| 0.0 |
2018-Sep-10 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.155
| ###
| 0.155
| ###
| 3,770
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.175
| 0.175
| ###
| ###
| 100,485
| ###
| 3.2
| 3.2
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 3,921
| 686
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.7
| 94.7
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.175
| ###
| ###
| 152,921
| 13,380
| 95.1
| 95.1
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.172
| 0.175
|
|
| 13.5
| 13.5
| 0.0 |
2018-Aug-20 Mon
| 0.185
| ###
| 0.175
| 0.185
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| ###
| 0.185
| ###
| ###
| 52,850
| 4,888
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 1,148,658
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 210,823
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-Aug-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.2
| ###
| 0.2
| 253,249
| 25,324
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.2
| 0.2
| 113,120
| ###
| 13.4
| 13.4
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.2
| 0.2
| 521,445
| 52,144
| 14.3
| 14.3
| 0.0 |
2018-Jul-25 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 90.6
| 90.6
| ### |
2018-Jul-23 Mon
| 0.21
| ###
| 0.21
| 0.21
| 56,122
| ###
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.2
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 129,448
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| 0.21
| 214,081
| 0
| 17.3
| 17.3
| ### |
2018-Jul-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 8,658
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.22
| 0.22
| ###
| ###
| 232,455
| 25,570
| 13.9
| 13.9
| 0.0 |
2018-Jul-11 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 7.0
| 7.0
| ### |
2018-Jul-10 Tue
| 0.21
| 0.22
| ###
| 0.22
| 345,948
| 38,054
| 94.1
| 94.1
| 0.0 |
2018-Jul-09 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.22
| 0.22
| ###
| ###
| 10,777
| 1,185
| 17.2
| 17.2
| 0.0 |
2018-Jul-03 Tue
| 0.22
| 0.22
| ###
| 0.22
| 70,722
| 7,779
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 86.4
| 86.4
| 0.0 |
2018-Jun-29 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.2
| ###
| 0.2
| 0.2
| 62,743
| 6,274
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jun-26 Tue
| 0.2
| 0.2
| ###
| ###
| 110,475
| 11,047
| 17.7
| 17.7
| 0.0 |
2018-Jun-25 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.225
| 0.225
| ###
| ###
| 357,925
| ###
| 6.9
| 6.9
| 0.0 |
2018-Jun-20 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 340,648
| 76,645
| 94.0
| 94.0
| ### |
2018-Jun-19 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 1,158,046
| 243,189
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.2
| ###
| ###
| 2,399,187
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.185
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.185
| 0.185
| 92,421
| 8,548
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 0.185
| ###
| 210,572
| 19,477
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 106,574
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.185
| ###
| 760,926
| 70,385
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.2
| 0.21
| ###
| 0.21
| 317,987
| 33,388
| ###
| ###
| ### |
2018-May-24 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 0.185
| ###
| 50,551
| 4,675
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 92,876
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 75
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| ###
| ###
| 0.185
| 0.185
| 45,286
| 4,188
| ###
| ###
| ### |
2018-May-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 14,684
| ###
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| ###
| ###
| 0.185
| 0.185
| 86,976
| 8,045
| ###
| ###
| ### |
2018-May-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 64,040
| 11,847
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| 0.2
| 0.185
| 0.185
| 168,284
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| 0.185
| 0.185
| 110,671
| ###
| 14.0
| 14.0
| ### |
2018-May-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.2
| 0.2
| ###
| ###
| 100,646
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 99,871
| 20,972
| 2.4
| 2.4
| 0.0 |
2018-Apr-27 Fri
| 0.185
| 0.225
| 0.185
| 0.225
| 749,777
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.185
| 0.185
| 98,675
| 9,127
| ###
| ###
| ### |
2018-Apr-23 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.185
| ###
| ###
| 0.185
| 547,146
| 0
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| 0.2
| ###
| ###
| 241,023
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.2
| ###
| ###
| 245,128
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 522,881
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.9
| 6.9
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 14.7
| 14.7
| 0.0 |
2018-Apr-11 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.225
| 0.21
| ###
| 420,729
| ###
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.22
| ###
| 168,826
| 18,570
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 716,658
| 166,622
| 94.2
| 94.2
| 0.0 |
2018-Mar-29 Thu
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 69,347
| ###
| ###
| ###
| ### |
2018-Mar-27 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| 150,071
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.24
| 0.24
| ###
| 0.22
|
|
| 2.7
| 2.7
| 0.0 |
2018-Mar-23 Fri
| 0.25
| 0.25
| 0.225
| 0.25
| 190,675
| 45,285
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 423,146
| 103,670
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 260,750
| 61,276
| 92.8
| 92.8
| 0.0 |
2018-Mar-20 Tue
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.24
| 0.245
| 0.22
| 0.245
| 176,153
| 40,955
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.245
| 0.26
| 0.24
| 0.25
| 140,650
| ###
| 84.7
| 84.7
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.245
| 0.245
|
|
| 3.7
| 3.7
| 0.0 |
2018-Mar-12 Mon
| 0.27
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.275
| 0.255
| ###
| 935,377
| 247,874
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.245
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.23
| 0.24
| 0.225
| ###
| 1,097,554
| 255,181
| 88.6
| 88.6
| 0.0 |
2018-Mar-06 Tue
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.24
| 0.24
| 0.22
| ###
| 462,689
| ###
| 16.7
| 16.7
| 0.0 |
2018-Mar-01 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 659,229
| ###
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.245
| 0.245
| ###
| 0.245
| 801,376
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 97.3
| 97.3
| 0.0 |
2018-Feb-23 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2018-Feb-22 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 299,549
| ###
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.5
| 94.5
| ### |
2018-Feb-20 Tue
| ###
| ###
| 0.2
| ###
| 54,057
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.23
| 0.23
| 0.2
| 0.2
| 2,231,859
| 479,849
| 0.9
| 0.9
| 0.0 |
2018-Feb-16 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 445,071
| 100,140
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.21
| 0.23
| 0.21
| 0.225
| 302,844
| 66,625
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.2
| ###
| ###
| 0.2
| 2,166,845
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.2
| 0.2
| ###
| 0.2
| 985,746
| 98,574
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.22
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.21
| ###
| 0.2
| 0.21
| 1,289,770
| 128,977
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.3
| 5.3
| ### |
2018-Feb-01 Thu
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| 94.8
| 94.8
| 0.0 |
2018-Jan-31 Wed
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.245
| 0.25
| ###
| 0.25
| 1,361,259
| 170,157
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.21
| 0.21
| 0.2
| ###
| 251,241
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 439,153
| ###
| 92.7
| 92.7
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.22
| ###
| 0.22
| 1,290,771
| 141,984
| 96.5
| 96.5
| 0.0 |
2018-Jan-22 Mon
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 392,340
| 96,123
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.24
| 0.255
| 0.23
| 0.255
| 1,588,247
| 385,149
| 95.7
| 95.7
| 0.0 |
2018-Jan-16 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
2018-Jan-12 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 1,112,986
| 281,028
| 93.0
| 93.0
| 0.0 |
2017-Dec-29 Fri
| 0.22
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.21
| ###
| 0.2
| ###
| 2,141,524
| 214,152
| 82.7
| 82.7
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.2
| 0.2
| ###
| ###
| 3,657,426
| 365,742
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.21
| ###
| ###
| ###
| 1,681,550
| 0
| 87.3
| 87.3
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 0.2
| ###
| 1,258,787
| 125,878
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 1,193,285
| 244,623
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.225
| ###
| ###
| 0.22
| 5,675,672
| 0
| 16.6
| 16.6
| 0.0 |
2017-Dec-07 Thu
| 0.27
| 0.27
| 0.23
| 0.245
| 7,781,389
| 1,945,347
| 3.2
| 3.2
| 0.0 |
2017-Dec-06 Wed
| 0.27
| 0.325
| 0.25
| ###
| 7,890,627
| 2,268,555
| 99.2
| 99.2
| 0.0 |
2017-Dec-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.28
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| ###
| 0.25
| 0.2
| 0.25
|
|
| 98.8
| 98.8
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 8,410,528
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.145
| ###
| ###
| ###
| 10,360,250
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,333,378
| 0
| 89.8
| 89.8
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,288,053
| 0
| 78.6
| 78.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 9,706,743
| 0
| 97.1
| 97.1
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.087
| ###
| 18,122,279
| ###
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Nov-17 Fri
| 0.056
| ###
| 0.056
| 0.059
|
|
| 92.9
| 92.9
| 0.0 |
2017-Nov-16 Thu
| 0.055
| 0.056
| 0.054
| 0.055
| 832,447
| 45,784
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 85.6
| 85.6
| ### |
2017-Nov-13 Mon
| 0.055
| 0.055
| 0.051
| 0.051
| 124,123
| 6,578
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| 4,905,189
| ###
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 1,561,981
| 85,127
| 18.5
| 18.5
| ### |
2017-Nov-08 Wed
| 0.052
| 0.053
| 0.051
| 0.053
| 494,024
| 25,689
| 83.6
| 83.6
| ### |
2017-Nov-07 Tue
| ###
| 0.053
| ###
| 0.051
|
|
| 82.2
| 82.2
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,825,870
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| 6,549,350
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.058
| 0.058
| 0.052
| 0.054
| 1,232,382
| 67,781
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.054
| 0.059
| 0.054
| 0.058
| 3,825,526
| 216,142
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.053
| 0.055
| 0.052
| 0.054
| 682,084
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.5
| 84.5
| ### |
2017-Oct-23 Mon
| ###
| 0.052
| ###
| 0.052
| 589,854
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.049
| 0.052
| 0.048
| 0.049
| 712,120
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.055
| 0.055
| 0.047
| 0.049
| 6,232,784
| 317,871
| 2.0
| 2.0
| ### |
2017-Oct-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 188,947
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.054
| 0.056
| 0.053
| 0.053
| 1,190,987
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.4
| 16.4
| ### |
2017-Oct-11 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 904,242
| 48,829
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 2,641,588
| 149,249
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.055
| 0.059
| 0.055
| 0.059
| 3,623,320
| 206,529
| 95.3
| 95.3
| 0.0 |
2017-Oct-05 Thu
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.0
| 17.0
| ### |
2017-Oct-03 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 57,940
| 3,041
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.051
| 0.052
| ###
| 0.052
| 266,142
| ###
| ###
| ###
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 370,925
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 546,072
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.051
| 0.053
| 0.049
| 0.053
| 506,149
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.046
| 0.052
| 0.045
| 0.052
|
|
| 99.0
| 99.0
| ### |
2017-Sep-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.8
| 6.8
| ### |
2017-Sep-13 Wed
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 15.6
| 15.6
| ### |
2017-Sep-11 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 756,758
| 33,675
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 139,388
| 6,272
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.045
| 0.046
| 0.042
| 0.045
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.1
| 8.1
| ### |
2017-Aug-28 Mon
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 33,249
| 1,429
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.044
| 0.047
| 0.044
| 0.047
| 82,370
| 3,747
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 892,389
| ###
| 89.0
| 89.0
| ### |
2017-Aug-11 Fri
| 0.042
| 0.043
| ###
| 0.043
|
|
| 89.2
| 89.2
| ### |
2017-Aug-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.041
| 0.042
| ###
| ###
| 922,385
| 19,370
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.043
| 0.045
| ###
| 0.041
| 2,360,982
| 53,122
| 7.1
| 7.1
| 0.0 |
2017-Aug-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 184,523
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.042
| 0.044
| 0.041
| 0.044
| 326,981
| ###
| 94.4
| 94.4
| ### |
2017-Aug-01 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 125,287
| 5,387
| 8.6
| 8.6
| ### |
2017-Jul-31 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 338,889
| ###
| 3.9
| 3.9
| ### |
2017-Jul-28 Fri
| 0.049
| 0.049
| 0.046
| 0.047
| 1,404,350
| ###
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.9
| 8.9
| ### |
2017-Jun-30 Fri
| 0.045
| 0.049
| 0.044
| 0.044
| 1,367,582
| ###
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 11.7
| 11.7
| 0.0 |
2017-Jun-27 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 293,750
| ###
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 468,421
| 19,673
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.9
| 86.9
| ### |
2017-Jun-22 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.8
| 13.8
| 0.0 |
2017-Jun-21 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 97,646
| 4,052
| 89.7
| 89.7
| ### |
2017-Jun-20 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.8
| 6.8
| ### |
2017-Jun-19 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.5
| 16.5
| ### |
2017-Jun-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 17.5
| 17.5
| ### |
2017-Jun-09 Fri
| 0.045
| 0.046
| 0.043
| 0.046
| 1,599,270
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.042
| 0.043
| ###
| 0.043
| 1,191,081
| ###
| 88.4
| 88.4
| ### |
2017-Jun-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.4
| 15.4
| ### |
2017-May-29 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 530,750
| 24,149
| 19.1
| 19.1
| ### |
2017-May-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-May-23 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 499,185
| ###
| ###
| ###
| ### |
2017-May-22 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 773,372
| ###
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| ###
| 0.051
| 0.049
| 0.049
| 474,827
| 23,741
| ###
| ###
| ### |
2017-May-18 Thu
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.052
| 0.054
| 0.049
| 0.054
|
|
| 93.4
| 93.4
| ### |
2017-May-16 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 1,205,221
| 62,671
| 9.7
| 9.7
| ### |
2017-May-15 Mon
| 0.053
| 0.055
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-May-10 Wed
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.7
| 98.7
| ### |
2017-May-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 202,040
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 86.6
| 86.6
| ### |
2017-May-04 Thu
| 0.048
| 0.051
| 0.047
| 0.051
| 584,888
| 28,659
| 94.8
| 94.8
| ### |
2017-May-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 9.7
| 9.7
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.048
| 0.048
| 371,071
| ###
| ###
| ###
| ### |
2017-Apr-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.054
| 0.055
| 0.052
| 0.052
| 993,255
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.054
| 0.055
| 0.051
| 0.055
| 658,684
| ###
| 87.7
| 87.7
| ### |
2017-Mar-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| ###
| 0.053
| ###
| 0.051
|
|
| 84.2
| 84.2
| ### |
2017-Mar-28 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 1,089,741
| 56,121
| 14.7
| 14.7
| ### |
2017-Mar-22 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 52,954
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.8
| 16.8
| ### |
2017-Mar-13 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.4
| 10.4
| ### |
2017-Mar-10 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.056
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.059
| 0.059
| 0.054
| 0.054
| 701,545
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 0.059
| 0.059
| 7,846
| ###
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2017-Feb-27 Mon
| 0.056
| ###
| 0.055
| ###
| 1,626,855
| ###
| 95.8
| 95.8
| 0.0 |
2017-Feb-24 Fri
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| 90.0
| 90.0
| 0.0 |
2017-Feb-23 Thu
| 0.055
| 0.058
| 0.055
| 0.057
| 109,274
| 6,173
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.057
| 0.058
| 0.054
| 0.058
| 2,178,879
| ###
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.058
| ###
| 0.058
| 0.058
| 345,428
| ###
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.058
| ###
| 0.058
| ###
| 1,321,548
| 38,324
| 97.1
| 97.1
| 0.0 |
2017-Feb-15 Wed
| 0.058
| ###
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.058
| ###
| 0.054
| 0.059
| 1,963,680
| ###
| 84.0
| 84.0
| 0.0 |
2017-Feb-10 Fri
| 0.058
| 0.059
| 0.054
| 0.054
|
|
| 2.9
| 2.9
| ### |
2017-Feb-09 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 370,342
| ###
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 12.7
| 12.7
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.054
| 0.057
| 0.054
| 0.057
| 888,884
| ###
| 94.1
| 94.1
| 0.0 |
2017-Jan-31 Tue
| 0.057
| 0.058
| 0.054
| 0.054
|
|
| 9.0
| 9.0
| ### |
2017-Jan-30 Mon
| 0.059
| ###
| 0.054
| 0.056
| 1,669,542
| 45,077
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| 0.055
| 0.057
|
|
| 5.5
| 5.5
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 485,250
| 0
| 94.5
| 94.5
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 520,755
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.058
| ###
| 225,543
| 6,540
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Jan-11 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.059
| 0.059
| 0.058
| 0.059
| 88,225
| ###
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| 0.058
| 0.058
| 185,077
| ###
| 5.9
| 5.9
| 0.0 |
2017-Jan-06 Fri
| 0.059
| ###
| 0.058
| ###
| 606,424
| 17,586
| 90.4
| 90.4
| 0.0 |
2017-Jan-05 Thu
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.056
| 0.056
| 0.053
| 0.055
| 29,576
| ###
| 15.3
| 15.3
| ### |
2017-Jan-03 Tue
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.057
| ###
| 0.055
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2016-Dec-29 Thu
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.057
| 0.058
| 0.053
| 0.055
| 1,518,740
| ###
| 7.6
| 7.6
| ### |
2016-Dec-23 Fri
| 0.058
| ###
| 0.056
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2016-Dec-22 Thu
| 0.057
| ###
| 0.056
| 0.056
|
|
| 15.5
| 15.5
| ### |
2016-Dec-21 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.057
| ###
| 0.054
| 0.056
| 661,227
| 17,853
| 18.3
| 18.3
| ### |
2016-Dec-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 96,056
| 5,571
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 734,821
| 0
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 0.059
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 0.057
| ###
| 2,050,370
| ###
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.056
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.056
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.044
| 0.058
| 0.044
| 0.056
| 1,440,181
| 73,449
| ###
| ###
| ### |
2016-Dec-07 Wed
| 0.044
| 0.048
| 0.043
| 0.044
| 668,373
| ###
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 577,975
| 26,875
| 4.2
| 4.2
| ### |
2016-Dec-05 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.057
| 0.057
| ###
| 0.053
|
|
| 3.8
| 3.8
| ### |
2016-Nov-30 Wed
| 0.055
| 0.055
| 0.052
| 0.053
| 581,740
| 31,123
| ###
| ###
| ### |
2016-Nov-29 Tue
| 0.057
| 0.058
| 0.056
| 0.058
| 194,774
| ###
| 88.1
| 88.1
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 0.059
| 0.059
| 878,152
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 0.056
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 418,441
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 966,341
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| 0.072
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,663,087
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| 0.059
| ###
| 2,983,850
| 88,023
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.058
| ###
| 0.056
| 0.058
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.059
| ###
| 458,640
| 13,529
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 0.058
| ###
| 957,170
| 27,757
| 88.4
| 88.4
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2016-Oct-27 Thu
| 0.058
| 0.058
| 0.055
| 0.058
| 506,788
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.059
| 0.059
| 0.054
| 0.058
| 341,641
| ###
| 27.0
| 27.0
| 0.0 |
2016-Oct-25 Tue
| 0.054
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.059
| 0.059
| 0.051
| 0.053
| 787,625
| ###
| 1.9
| 1.9
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 892,985
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 1.4
| 1.4
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,078,423
| 0
| 1.9
| 1.9
| 0.0 |
2016-Oct-13 Thu
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2016-Oct-11 Tue
| 0.072
| 0.075
| ###
| 0.071
|
|
| 23.3
| 23.3
| 0.0 |
2016-Oct-10 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 538,426
| 0
| 23.5
| 23.5
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.058
| ###
| 0.055
| ###
| 2,545,523
| ###
| 97.3
| 97.3
| 0.0 |
2016-Oct-04 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.6
| 10.6
| 0.0 |
2016-Sep-30 Fri
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| 4.4
| 4.4
| ### |
2016-Sep-29 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 1,088,275
| 62,575
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.058
| 0.058
| 0.055
| 0.056
| 1,175,271
| ###
| 10.2
| 10.2
| ### |
2016-Sep-27 Tue
| ###
| ###
| 0.056
| 0.056
| 1,853,229
| ###
| 2.4
| 2.4
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 0.046
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 0.058
| 0.058
| 2,870,189
| ###
| 9.7
| 9.7
| 0.0 |
2016-Sep-21 Wed
| 0.059
| ###
| 0.055
| ###
| 3,933,927
| 108,182
| 83.6
| 83.6
| 0.0 |
2016-Sep-20 Tue
| 0.089
| 0.089
| 0.057
| 0.058
| 7,597,425
| ###
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 225
| 56
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 4,250
| ###
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 625
| 171
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 375
| 82
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.28
| 0.28
| 0.22
| 0.22
| 10,150
| ###
| 0.1
| 0.1
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.27
| ###
| 0.27
| ###
| 39,426
| 5,322
| 99.8
| 99.8
| 0.0 |
2004-Dec-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2004-Nov-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.4
| 7.4
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 9,584
| 2,443
| 6.2
| 6.2
| 0.0 |
2004-Nov-11 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 180
| 45
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 54,243
| 13,289
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.22
| 0.26
| 0.22
| 0.25
|
|
| 99.7
| 99.7
| 0.0 |
2004-Nov-03 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 118,078
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 0.8
| 0.8
| ### |
2004-Oct-29 Fri
| 0.25
| 0.28
| 0.25
| 0.26
|
|
| 92.1
| 92.1
| 0.0 |
2004-Oct-28 Thu
| 0.155
| 0.29
| 0.155
| 0.29
| 63,444
| ###
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 29,681
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| 0.125
| 0.125
| 36,177
| ###
| 6.7
| 6.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 54,350
| ###
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 14,457
| 1,171
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 71,977
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 34,189
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 4,375
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 22,654
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 20,721
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 35,777
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 547
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 3,478
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 16,025
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 1,125
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 66,977
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| 95.7
| 95.7
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.125
| ###
| ###
| ###
| 22,227
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 41,158
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 6,350
| 984
| 74.7
| 74.7
| ### |
2004-Mar-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2004-Mar-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 16,650
| 2,580
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| ###
| ###
| 0.155
| 0.155
| 12,250
| 949
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 7,250
| 1,123
| 69.7
| 69.7
| ### |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 15,750
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 18,455
| 0
| 66.1
| 66.1
| 0.0 |
2004-Jan-29 Thu
| ###
| 0.2
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 42,287
| 0
| 13.4
| 13.4
| 0.0 |
2004-Jan-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 40,481
| ###
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 5,356
| 1,071
| 70.2
| 70.2
| 0.0 |
2004-Jan-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 20,920
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 14,750
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 6,170
| ###
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 96.3
| 96.3
| 0.0 |
2003-Dec-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 96.5
| 96.5
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 65,550
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 2,952
| ###
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 95,048
| 19,484
| 95.4
| 95.4
| ### |
2003-Nov-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 22,621
| 4,750
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 2,250
| 348
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.8
| 2.8
| ### |
2003-Nov-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 16,320
| 3,427
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 250
| 52
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,750
| ###
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 11,252
| ###
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 21,580
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 30,250
| ###
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 250
| 52
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 6,881
| 1,754
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| 0.23
| ###
| 0.23
| 202,974
| 23,342
| ###
| ###
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 6,050
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,275
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 122,850
| 0
| 6.1
| 6.1
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 70,154
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 10,346
| ###
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 5,750
| 1,150
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 106,054
| 22,271
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.21
| 0.24
| 0.2
| 0.21
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| ###
| 0.21
| ###
| 0.21
| 99,150
| ###
| ###
| ###
| ### |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.125
| ###
| 0.125
| ###
| 4,025
| 251
| 91.9
| 91.9
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 21,624
| 0
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 15,876
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,434,848
| 0
| 1.4
| 1.4
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,081,650
| 0
| 98.7
| 98.7
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.021
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 428,375
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| ###
| 0.022
| ###
| 0.022
| 651,625
| ###
| ###
| ###
| ### |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 219,680
| 0
| 99.6
| 99.6
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 50,820
| 0
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 149,180
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 128,820
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 177,180
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 184,774
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 387,180
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 963,025
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.021
| 0.021
| ###
| ###
| 83,459
| 876
| 5.8
| 5.8
| 0.0 |
2002-Jul-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 27,180
| 625
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| ###
| 0.021
| ###
| 0.021
| 148,020
| 1,554
| 91.0
| 91.0
| ### |
2002-Jun-26 Wed
| 0.023
| 0.023
| ###
| ###
| 27,980
| 321
| 1.1
| 1.1
| 0.0 |
2002-Jun-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jun-20 Thu
| 0.027
| 0.027
| ###
| 0.022
|
|
| ###
| ###
| ### |
2002-Jun-19 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.3
| 10.3
| ### |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 964,925
| 24,123
| 94.1
| 94.1
| ### |
2002-Jun-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 12,820
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 847,724
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2002-May-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-May-21 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.1
| 93.1
| ### |
2002-May-20 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.7
| 97.7
| ### |
2002-May-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
|