End of day Prices (full format), 38400 Days for (FBR) FBR LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-02 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-May-01 Wed
| 0.026
| 0.026
| 0.025
| 0.0255
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 448,777
| 11,443
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 3,356,650
| 87,272
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 479,476
| ###
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 11.9
| 11.9
| ### |
2024-Apr-16 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.027
| 0.028
| ###
| 0.028
|
|
| 90.4
| 90.4
| ### |
2024-Apr-12 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 10,233,281
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 793,751
| ###
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.7
| 10.7
| ### |
2024-Apr-09 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.027
| 0.027
| 0.0255
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.026
| 0.027
| 0.0255
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.027
| 0.027
| 0.023
| 0.025
|
|
| 3.8
| 3.8
| ### |
2024-Apr-03 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 2,140,573
| 55,654
| 95.4
| 95.4
| ### |
2024-Apr-02 Tue
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 97.0
| 97.0
| ### |
2024-Mar-28 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 382,371
| 8,985
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.8
| 8.8
| ### |
2024-Mar-26 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 5,902,852
| ###
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.023
| 0.023
| 0.0225
| 0.0225
| 462,879
| ###
| 18.9
| 18.9
| ### |
2024-Mar-19 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 2,135,458
| 48,047
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 949,426
| ###
| 13.1
| 13.1
| ### |
2024-Mar-15 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.023
| ###
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.023
| 0.024
| 0.0225
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 2,124,581
| 50,989
| 11.7
| 11.7
| ### |
2024-Mar-04 Mon
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 88.6
| 88.6
| ### |
2024-Mar-01 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 5,518,449
| 126,924
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.024
| 0.024
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 13.8
| 13.8
| ### |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.022
| 0.027
| 0.022
| 0.027
| 11,417,948
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.021
| 0.021
| ###
| ###
| 2,677,441
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 1,690,684
| 36,349
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.021
| ###
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.021
| ###
| 0.021
| 7,484,683
| 78,589
| 92.0
| 92.0
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,144,222
| 0
| 7.9
| 7.9
| 0.0 |
2024-Feb-08 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2024-Feb-06 Tue
| 0.022
| 0.022
| ###
| ###
| 17,620,129
| 193,821
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.022
| 0.022
| 0.021
| ###
| 1,207,277
| 25,956
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 2,238,776
| ###
| 8.8
| 8.8
| ### |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 10,034,588
| 215,743
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.023
| 0.023
| ###
| 0.021
| 10,869,589
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.026
| 0.026
| ###
| 0.022
| 37,506,222
| 487,580
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.026
| ###
| 0.025
| 0.026
| 7,089,154
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.027
| 0.0275
| 0.026
| 0.027
| 7,762,778
| 207,654
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.027
| 0.027
| 6,936,950
| 93,648
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 1,836,322
| 49,580
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 383,547
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.0285
| ###
| 0.0285
| ###
| 689,188
| 9,820
| 95.2
| 95.2
| 0.0 |
2024-Jan-10 Wed
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.029
| ###
| 0.0285
| 0.0285
|
|
| 22.1
| 22.1
| ### |
2024-Jan-08 Mon
| 0.028
| 0.029
| 0.027
| 0.0285
| 584,423
| ###
| 88.0
| 88.0
| ### |
2024-Jan-05 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 222,647
| 6,345
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| 3.5
| 3.5
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.029
| 0.029
| 3,030,252
| ###
| 14.5
| 14.5
| 0.0 |
2024-Jan-02 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Dec-29 Fri
| 0.025
| 0.029
| 0.025
| 0.027
| 4,216,127
| ###
| 95.5
| 95.5
| ### |
2023-Dec-28 Thu
| 0.028
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 97.8
| 97.8
| ### |
2023-Dec-22 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,438,770
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.023
| 0.024
| 0.0225
| 0.023
| 527,970
| 12,275
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 1,972,949
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| 9.7
| 9.7
| ### |
2023-Dec-14 Thu
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,438,175
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 189,770
| 0
| 88.6
| 88.6
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.021
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.021
| 0.021
| ###
| 0.021
| 2,433,488
| 25,551
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.9
| 94.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Nov-30 Thu
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,577,479
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,375,546
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,210,573
| 0
| 93.2
| 93.2
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,861,024
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,963,689
| 0
| 85.6
| 85.6
| 0.0 |
2023-Nov-16 Thu
| 0.021
| 0.022
| ###
| ###
| 7,946,288
| ###
| 3.6
| 3.6
| 0.0 |
2023-Nov-15 Wed
| 0.021
| 0.022
| ###
| 0.021
| 2,977,985
| 32,757
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,895,282
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,418,957
| 0
| 92.8
| 92.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.021
| ###
| ###
| 5,961,758
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.021
| 0.024
| 0.021
| 0.021
| 6,099,227
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.023
| 0.025
| 0.0185
| 0.021
|
|
| 3.5
| 3.5
| ### |
2023-Nov-02 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 3,198,374
| ###
| 91.9
| 91.9
| ### |
2023-Oct-31 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 7,392,325
| ###
| 11.5
| 11.5
| ### |
2023-Oct-30 Mon
| 0.024
| 0.025
| 0.023
| 0.024
| 1,801,424
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 165,452
| 4,053
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 624,529
| 14,988
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.024
| 0.026
| 0.023
| 0.025
| 2,291,655
| 56,145
| 89.7
| 89.7
| ### |
2023-Oct-24 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 1,150,286
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.025
| 0.026
| 0.023
| 0.024
| 1,805,472
| ###
| 10.8
| 10.8
| ### |
2023-Oct-19 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 1,315,778
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 12.5
| 12.5
| ### |
2023-Oct-17 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 10.1
| 10.1
| ### |
2023-Oct-12 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.028
| ###
| 0.027
| 0.027
|
|
| 9.9
| 9.9
| ### |
2023-Oct-10 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 11.6
| 11.6
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.027
| 0.028
| 6,888,549
| ###
| 2.2
| 2.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,731,325
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.028
| ###
| 0.027
| ###
| 5,246,923
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.027
| 0.028
| 0.027
| 0.0275
|
|
| 83.5
| 83.5
| ### |
2023-Sep-29 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.029
| 0.029
| 818,689
| 11,870
| 13.2
| 13.2
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.028
| ###
| 0.028
| ###
| 8,015,521
| ###
| 98.9
| 98.9
| 0.0 |
2023-Sep-25 Mon
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.024
| 0.026
| 0.023
| 0.026
|
|
| 97.0
| 97.0
| ### |
2023-Sep-20 Wed
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 93.1
| 93.1
| ### |
2023-Sep-19 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 344,073
| 8,085
| 3.4
| 3.4
| ### |
2023-Sep-18 Mon
| 0.026
| 0.026
| 0.023
| 0.025
|
|
| 15.4
| 15.4
| ### |
2023-Sep-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.024
| 0.026
| 0.023
| 0.025
| 4,010,472
| 98,256
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 487,223
| 11,449
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.6
| 92.6
| ### |
2023-Sep-11 Mon
| ###
| 0.022
| 0.021
| 0.022
|
|
| 88.3
| 88.3
| ### |
2023-Sep-08 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,881,079
| 40,443
| 91.4
| 91.4
| ### |
2023-Sep-07 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 2,596,589
| 55,826
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 341,044
| ###
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.021
| ###
| 0.021
| 0.021
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.021
| 0.021
| ###
| 0.021
| 2,109,950
| 22,154
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,028,947
| 22,122
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 189,747
| 4,079
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 489,351
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 403,544
| 8,676
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 2,287,249
| 49,175
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 1,561,228
| 34,347
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 382,349
| 8,220
| 93.3
| 93.3
| ### |
2023-Aug-21 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.6
| 3.6
| ### |
2023-Aug-18 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 999,780
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 558,745
| 12,571
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.4
| 2.4
| ### |
2023-Aug-15 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 837,945
| 18,853
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.021
| 0.022
| ###
| ###
| 1,987,451
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| 0.0225
| ###
| 0.022
| 2,371,359
| 26,677
| 97.0
| 97.0
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.021
| 0.021
| ###
| ###
| 2,316,648
| 24,324
| 2.3
| 2.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.021
| ###
| 0.021
| 2,016,677
| 21,175
| 93.8
| 93.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 3,945,479
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2,667,085
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 7,676,788
| 0
| 8.1
| 8.1
| 0.0 |
2023-Jul-25 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Jul-24 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 2,732,352
| 58,745
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Jul-19 Wed
| 0.021
| 0.0225
| ###
| ###
| 14,565,883
| ###
| 8.6
| 8.6
| 0.0 |
2023-Jul-18 Tue
| 0.024
| 0.024
| ###
| ###
| 14,025,051
| ###
| 0.5
| 0.5
| 0.0 |
2023-Jul-17 Mon
| 0.025
| 0.0255
| 0.023
| 0.023
|
|
| 3.7
| 3.7
| ### |
2023-Jul-14 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.9
| 9.9
| ### |
2023-Jul-13 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 648,656
| 16,540
| 92.7
| 92.7
| ### |
2023-Jul-11 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 11.1
| 11.1
| ### |
2023-Jul-05 Wed
| 0.027
| 0.028
| 0.025
| 0.025
| 2,020,924
| 53,554
| 3.9
| 3.9
| ### |
2023-Jul-04 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 1,229,751
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 864,622
| 23,777
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 3,545,377
| 95,725
| 10.9
| 10.9
| ### |
2023-Jun-29 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 2,064,359
| ###
| 10.5
| 10.5
| ### |
2023-Jun-28 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 2,345,026
| 60,970
| 13.7
| 13.7
| ### |
2023-Jun-27 Tue
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 6.2
| 6.2
| ### |
2023-Jun-26 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 3,102,386
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 1,510,251
| 43,042
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 997,522
| 28,429
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.029
| 0.029
| 0.025
| 0.029
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.029
| ###
| 1,025,974
| 14,876
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.028
| 0.029
| 1,573,122
| 22,023
| 17.8
| 17.8
| 0.0 |
2023-Jun-14 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.029
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.029
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.029
| ###
| 0.0285
| 0.029
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.029
| 0.029
| 1,476,672
| ###
| 14.5
| 14.5
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.029
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 3,295,929
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 452,174
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.029
| 0.029
| 3,083,020
| ###
| 6.2
| 6.2
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-May-29 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,825,759
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,569,157
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,946,744
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 766,247
| 0
| 19.2
| 19.2
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,381,973
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 324,646
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.0345
| ###
| 2,274,256
| ###
| 7.2
| 7.2
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 658,386
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 994,422
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 384,951
| 0
| 18.5
| 18.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 13,414,023
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 3,369,743
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 162,751
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 908,844
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 76,178
| 0
| 86.9
| 86.9
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.0355
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 289,170
| 0
| 85.1
| 85.1
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,780,988
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.029
| ###
| 0.028
| ###
| 2,938,670
| 41,141
| 97.3
| 97.3
| 0.0 |
2023-Mar-23 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.028
| 0.028
| 1,747,458
| ###
| 5.1
| 5.1
| ### |
2023-Mar-21 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 10.6
| 10.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,632,179
| 0
| 5.9
| 5.9
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,274,748
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 2,623,575
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,957,250
| 28,380
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.029
| ###
| 0.028
| 0.028
| 3,612,876
| 50,580
| 15.1
| 15.1
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.029
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,888,480
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 5,512,753
| 0
| 16.2
| 16.2
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,542,046
| 0
| 3.2
| 3.2
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 192,742
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.0355
| ###
| ###
| ###
| 534,674
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 706,828
| 0
| 17.9
| 17.9
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 675,081
| 0
| 85.8
| 85.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,255,356
| 0
| 18.4
| 18.4
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,037,282
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.0375
| ###
| ###
| 599,844
| 11,247
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 113,070
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 625,240
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,804,341
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,247,555
| 0
| 17.4
| 17.4
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 341,288
| 0
| 16.2
| 16.2
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 574,456
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 741,320
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 306,327
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 592,252
| 0
| 15.7
| 15.7
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 95.4
| 95.4
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 315,875
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Dec-19 Mon
| 0.0345
| ###
| 0.0345
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,487,685
| 0
| 5.9
| 5.9
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 879,282
| 0
| 17.8
| 17.8
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,026,347
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 622,972
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,076,182
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.042
| ###
| ###
| 1,288,944
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 90.0
| 90.0
| 0.0 |
2022-Nov-25 Fri
| 0.041
| 0.041
| ###
| ###
| 1,589,774
| ###
| 18.6
| 18.6
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.041
| ###
| ###
| 2,515,087
| 51,559
| 20.5
| 20.5
| 0.0 |
2022-Nov-23 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.044
| 0.044
| ###
| ###
| 3,895,343
| ###
| 2.4
| 2.4
| 0.0 |
2022-Nov-21 Mon
| 0.041
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.044
| 0.044
| ###
| 0.042
| 4,482,852
| 98,622
| 10.1
| 10.1
| ### |
2022-Nov-16 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 1,576,853
| ###
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 1,617,787
| 70,373
| 85.9
| 85.9
| ### |
2022-Nov-14 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 630,644
| ###
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.045
| 0.046
| 0.043
| 0.043
| 2,402,625
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.048
| 0.048
| 0.043
| 0.044
| 8,748,657
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 4,909,072
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.048
| 0.049
| 0.047
| 0.0475
| 3,752,684
| 180,128
| 32.2
| 32.2
| ### |
2022-Nov-04 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 4,133,488
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.049
| 0.053
| 0.046
| 0.047
| 10,120,448
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.051
| 0.052
| 0.049
| 0.049
| 4,293,441
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 0.052
| 0.047
| 0.051
| 8,482,049
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.048
| 0.052
| 0.0475
| 0.051
|
|
| 95.2
| 95.2
| ### |
2022-Oct-28 Fri
| 0.046
| 0.053
| 0.046
| 0.053
| 18,586,357
| 920,024
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.046
| 0.049
| 0.044
| 0.048
| 12,697,450
| ###
| 90.0
| 90.0
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.049
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.052
| 0.0485
| 0.049
| 2,014,425
| 101,224
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.052
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.051
| 0.052
| 0.049
| 0.052
| 2,021,346
| 102,077
| 82.3
| 82.3
| ### |
2022-Oct-18 Tue
| 0.049
| 0.051
| 0.049
| ###
| 661,579
| 33,078
| 78.8
| 78.8
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.051
| 0.049
| 0.049
| 1,678,540
| 83,927
| 24.1
| 24.1
| ### |
2022-Oct-14 Fri
| 0.049
| 0.051
| 0.049
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Oct-13 Thu
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 7.5
| 7.5
| ### |
2022-Oct-12 Wed
| 0.054
| 0.054
| ###
| 0.051
| 3,292,286
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 0.055
| ###
| 0.052
|
|
| 94.1
| 94.1
| ### |
2022-Oct-10 Mon
| 0.052
| 0.053
| 0.049
| ###
| 1,557,859
| 79,450
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.053
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.055
| 0.057
| 0.051
| 0.054
|
|
| 18.9
| 18.9
| ### |
2022-Oct-05 Wed
| 0.047
| 0.057
| 0.047
| 0.056
| 29,940,575
| ###
| 99.5
| 99.5
| ### |
2022-Oct-04 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.042
| 0.042
| ###
| ###
| 2,402,482
| 50,452
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 9.2
| 9.2
| ### |
2022-Sep-29 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 1,553,884
| ###
| 83.3
| 83.3
| ### |
2022-Sep-28 Wed
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.041
| ###
| ###
| 1,823,747
| 37,386
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 33.2
| 33.2
| 0.0 |
2022-Sep-21 Wed
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| 3,551,876
| 150,954
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| 0.051
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.052
| 0.054
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Sep-14 Wed
| 0.052
| 0.053
| ###
| 0.052
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 3,026,882
| 160,424
| 19.8
| 19.8
| ### |
2022-Sep-12 Mon
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.051
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| 0.051
| 0.049
| 0.049
| 6,017,347
| ###
| 18.6
| 18.6
| ### |
2022-Sep-07 Wed
| 0.047
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| 0.046
| 0.047
|
|
| 5.4
| 5.4
| ### |
2022-Sep-05 Mon
| 0.051
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.042
| 0.043
| ###
| 0.042
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 606,949
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 734,742
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 0.0385
| 536,344
| 0
| 78.7
| 78.7
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 758,283
| 0
| 17.8
| 17.8
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,109,375
| 0
| 10.0
| 10.0
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.041
| ###
| ###
| 1,970,546
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 376,326
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.041
| ###
| ###
| 1,614,086
| 33,088
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1,820,229
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 0.0325
|
|
| 2.8
| 2.8
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,201,753
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.044
| ###
| 0.041
| 14,940,052
| 328,681
| 96.6
| 96.6
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 2,919,255
| 0
| 87.0
| 87.0
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 8,378,056
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 14,470,241
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.028
| ###
| 0.027
| 0.028
| 3,515,551
| 47,459
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.025
| 0.028
| 0.024
| 0.027
| 5,785,943
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.023
| 0.025
| 0.022
| 0.024
| 5,896,371
| ###
| 92.7
| 92.7
| ### |
2022-Jul-14 Thu
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.021
| 0.022
| ###
| 0.021
| 5,316,889
| 58,485
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 3,209,852
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.024
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| 0.021
| ###
| 0.021
| 1,413,176
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,528,740
| 0
| 88.7
| 88.7
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,356,578
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 5,156,852
| 0
| 3.6
| 3.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,522,624
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| 0.0175
| 3,035,771
| 0
| 3.5
| 3.5
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Jun-21 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 96.8
| 96.8
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| 0.022
| 0.022
| ###
| ###
| 7,705,445
| 84,759
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,009,382
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 1,384,942
| 29,776
| 94.9
| 94.9
| ### |
2022-Jun-08 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 3,892,726
| ###
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 5,671,529
| 124,773
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.024
| 0.0245
| 0.023
| 0.023
|
|
| 14.1
| 14.1
| ### |
2022-Jun-01 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 3,000,880
| 75,022
| ###
| ###
| ### |
2022-May-31 Tue
| 0.026
| 0.026
| 0.024
| 0.026
| 4,364,423
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 4,250,977
| 114,776
| ###
| ###
| ### |
2022-May-23 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 2,690,876
| 75,344
| 16.7
| 16.7
| ### |
2022-May-20 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 461,184
| 12,682
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.028
| 0.0285
| 0.028
| 0.028
| 815,943
| 23,050
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 1,553,781
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 213,941
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 1,369,925
| 39,042
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.028
| 0.0285
| 0.028
| 0.0285
| 647,282
| 18,285
| ###
| ###
| ### |
2022-May-10 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 1,608,128
| ###
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 1,608,128
| ###
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 311,423
| 0
| 88.0
| 88.0
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 798,279
| 0
| 79.5
| 79.5
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,006,541
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 480,740
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 555,975
| 0
| 90.0
| 90.0
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,110,523
| 0
| 13.0
| 13.0
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 398,726
| 0
| 75.0
| 75.0
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.029
| ###
| 0.029
| 0.029
| 2,352,627
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.029
| ###
| 0.028
| 0.028
| 6,484,553
| 90,783
| 14.8
| 14.8
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.029
| 0.029
| 1,612,845
| 23,386
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,540,720
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 297,384
| 0
| 84.6
| 84.6
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.0285
| 0.029
| 4,189,240
| ###
| 3.3
| 3.3
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 741,352
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 507,727
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 626,285
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 463,584
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.029
| 0.029
| 413,554
| ###
| 4.5
| 4.5
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.029
| 0.029
| 3,542,173
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 306,287
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 853,073
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.028
| 0.028
| 8,242,147
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 3,322,681
| 0
| 2.4
| 2.4
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 7,584,485
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,710,223
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.0345
| ###
| ###
| 2,978,824
| 51,384
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.0355
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 7,857,752
| 0
| 5.7
| 5.7
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 7,278,556
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 987,280
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 196,041
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,449,580
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 752,471
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,085,384
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.0375
| ###
| ###
| 943,622
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.0375
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,179,287
| 0
| 97.6
| 97.6
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,823,125
| 0
| 27.9
| 27.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,181,649
| 0
| 21.5
| 21.5
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,222,923
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.041
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.0375
| ###
| ###
| 303,981
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 539,773
| 0
| 28.9
| 28.9
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,877,440
| 0
| 7.3
| 7.3
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 749,089
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,672,854
| 0
| 17.6
| 17.6
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.0375
| ###
| ###
| 913,957
| ###
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 6,140,178
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.041
| ###
| ###
| 6,666,252
| 136,658
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Jan-17 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.041
| ###
| ###
| 859,743
| 17,624
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 884,588
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,612,687
| 0
| 14.2
| 14.2
| 0.0 |
2022-Jan-11 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Jan-10 Mon
| 0.042
| 0.042
| ###
| ###
| 1,414,776
| ###
| 6.4
| 6.4
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.043
| ###
| 0.041
| 1,891,075
| 40,658
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.045
| 0.046
| ###
| 0.041
| 5,169,772
| ###
| 2.4
| 2.4
| 0.0 |
2022-Jan-05 Wed
| 0.047
| 0.047
| 0.044
| 0.045
| 1,533,649
| 69,781
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.044
| 0.046
| 0.043
| 0.046
| 1,492,888
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 52,021
| 2,158
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 765,747
| 32,544
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| 1,083,481
| 46,589
| 10.9
| 10.9
| ### |
2021-Dec-23 Thu
| ###
| 0.044
| ###
| 0.043
| 4,798,529
| ###
| 99.3
| 99.3
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,012,120
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,575,489
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 521,043
| 0
| 26.0
| 26.0
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.042
| ###
| 0.041
| 2,212,424
| ###
| 86.1
| 86.1
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.041
| ###
| 0.041
| 2,080,424
| 42,648
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.041
| ###
| ###
| 5,660,772
| 116,045
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.0355
| ###
| 7,565,980
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 11,011,444
| 0
| 5.5
| 5.5
| 0.0 |
2021-Dec-03 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Dec-02 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 26.0
| 26.0
| 0.0 |
2021-Dec-01 Wed
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 4,382,659
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.055
| 0.056
| 0.048
| 0.048
|
|
| 1.5
| 1.5
| ### |
2021-Nov-25 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Nov-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Nov-23 Tue
| 0.051
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.055
| 0.055
| ###
| ###
| 3,957,342
| 108,826
| 1.8
| 1.8
| 0.0 |
2021-Nov-18 Thu
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.056
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 1,161,827
| ###
| 17.1
| 17.1
| ### |
2021-Nov-15 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 3,451,852
| ###
| 13.7
| 13.7
| ### |
2021-Nov-12 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.4
| 3.4
| ### |
2021-Nov-11 Thu
| 0.055
| ###
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| 86.6
| 86.6
| ### |
2021-Nov-09 Tue
| 0.047
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.043
| 0.048
| 0.042
| 0.047
| 5,896,186
| 265,328
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 2,535,023
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.046
| 0.047
| 0.043
| 0.044
|
|
| 9.5
| 9.5
| ### |
2021-Nov-03 Wed
| 0.043
| ###
| 0.043
| 0.048
|
|
| 99.0
| 99.0
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 472,829
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.041
| 0.041
| ###
| ###
| 609,682
| ###
| 23.4
| 23.4
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 94.5
| 94.5
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,366,589
| 0
| 23.1
| 23.1
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 1,275,873
| 52,948
| 88.5
| 88.5
| ### |
2021-Oct-20 Wed
| ###
| 0.041
| ###
| ###
| 3,917,252
| ###
| 86.8
| 86.8
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,695,483
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,681,625
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 2,507,324
| 0
| 14.5
| 14.5
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 994,729
| 0
| 16.9
| 16.9
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 2,840,021
| 0
| 6.7
| 6.7
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 7,720,650
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 595,459
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 759,275
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 344,221
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 2,047,228
| 0
| 19.0
| 19.0
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 102,545
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.0355
| ###
| 0.0355
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.0355
| ###
| 113,077
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 626,688
| 0
| 17.7
| 17.7
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 660,271
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.0355
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,341,043
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 998,286
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 655,050
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,217,345
| 0
| 18.3
| 18.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 4,526,851
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 3,315,171
| 0
| 4.3
| 4.3
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.0385
| ###
| ###
| 576,225
| ###
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 699,625
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,475,173
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 3,674,586
| 0
| 14.0
| 14.0
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.041
| ###
| ###
| 641,785
| 13,156
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.041
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 883,443
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 522,076
| 21,927
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.041
| 0.043
| 0.041
| 0.041
| 958,987
| 40,277
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 237,128
| 9,840
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 877,552
| 36,857
| 19.9
| 19.9
| ### |
2021-Aug-10 Tue
| 0.042
| 0.043
| ###
| 0.043
| 1,205,029
| ###
| 85.7
| 85.7
| ### |
2021-Aug-09 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 1,157,189
| ###
| 20.9
| 20.9
| 0.0 |
2021-Aug-06 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.0
| 17.0
| 0.0 |
2021-Aug-05 Thu
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 376,453
| 16,375
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.044
| 0.045
| 0.043
| 0.044
| 2,228,480
| 98,053
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.6
| 6.6
| ### |
2021-Jul-28 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 1,224,470
| 53,876
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.044
| 0.044
| 0.042
| 0.044
| 1,063,341
| 45,723
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 19.0
| 19.0
| ### |
2021-Jul-20 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| 1,967,948
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.044
| 0.047
| ###
| 0.045
|
|
| 81.5
| 81.5
| ### |
2021-Jul-15 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 444,280
| 19,326
| 22.1
| 22.1
| ### |
2021-Jul-14 Wed
| 0.047
| 0.047
| 0.042
| 0.043
| 2,935,128
| ###
| 1.6
| 1.6
| ### |
2021-Jul-13 Tue
| 0.048
| 0.048
| 0.045
| 0.047
| 1,118,741
| 52,021
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 97.5
| 97.5
| ### |
2021-Jul-08 Thu
| 0.041
| 0.046
| ###
| 0.044
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 116,954
| 4,853
| 84.5
| 84.5
| ### |
2021-Jul-06 Tue
| 0.042
| 0.043
| ###
| 0.041
| 911,972
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 11.0
| 11.0
| ### |
2021-Jul-02 Fri
| 0.043
| 0.044
| 0.042
| 0.043
| 848,852
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| 0.042
| ###
| ###
| 14,037,848
| ###
| 97.9
| 97.9
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 4,768,959
| 0
| 2.7
| 2.7
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 5,985,483
| 0
| 7.6
| 7.6
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,866,173
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.041
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.041
| ###
| 0.041
| 2,326,956
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 13.4
| 13.4
| 0.0 |
2021-Jun-15 Tue
| 0.041
| 0.0425
| 0.041
| 0.042
|
|
| 88.9
| 88.9
| ### |
2021-Jun-11 Fri
| 0.043
| 0.043
| ###
| 0.041
|
|
| 5.5
| 5.5
| 0.0 |
2021-Jun-10 Thu
| 0.042
| 0.043
| 0.041
| 0.041
| 1,185,254
| 49,780
| 18.1
| 18.1
| 0.0 |
2021-Jun-09 Wed
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 1,443,648
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 1,247,642
| 55,520
| ###
| ###
| ### |
2021-May-31 Mon
| 0.043
| 0.045
| 0.042
| 0.044
| 3,853,881
| 167,643
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.043
| 0.044
| ###
| 0.042
| 3,779,781
| 83,155
| 25.7
| 25.7
| ### |
2021-May-21 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 578,159
| 24,571
| ###
| ###
| ### |
2021-May-20 Thu
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| 9.8
| 9.8
| ### |
2021-May-19 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 2,095,120
| ###
| 24.9
| 24.9
| 0.0 |
2021-May-18 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 2,705,925
| ###
| 3.5
| 3.5
| ### |
2021-May-17 Mon
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 804,945
| 36,624
| ###
| ###
| ### |
2021-May-13 Thu
| 0.045
| 0.047
| 0.045
| 0.045
| 768,041
| 35,329
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.046
| 0.047
| 0.045
| 0.047
| 2,719,553
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 3,679,175
| 171,081
| 6.5
| 6.5
| ### |
2021-May-07 Fri
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 87.5
| 87.5
| ### |
2021-May-05 Wed
| 0.047
| 0.048
| 0.046
| 0.048
| 1,097,282
| 51,572
| 87.3
| 87.3
| ### |
2021-May-04 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 1,409,771
| 66,259
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 18.5
| 18.5
| ### |
2021-Apr-30 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 1,019,574
| 48,429
| 24.8
| 24.8
| ### |
2021-Apr-29 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 19.0
| 19.0
| ### |
2021-Apr-28 Wed
| 0.049
| 0.049
| 0.047
| 0.048
| 802,358
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.049
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.7
| 84.7
| ### |
2021-Apr-23 Fri
| 0.049
| ###
| 0.048
| 0.048
| 1,521,284
| ###
| 22.0
| 22.0
| ### |
2021-Apr-22 Thu
| ###
| ###
| 0.049
| 0.049
| 668,873
| 16,387
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 1,645,683
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| 0.051
| 0.049
| 0.051
| 1,383,088
| 69,154
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.049
| ###
| 0.049
| 0.049
| 760,885
| 18,641
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.049
| ###
| 0.049
| 0.049
| 358,787
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.049
| 0.049
| 612,876
| ###
| 23.1
| 23.1
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.051
| 0.051
| 0.049
| ###
| 1,830,073
| ###
| 16.2
| 16.2
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.049
| ###
| 0.046
| 0.047
| 3,449,943
| 79,348
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 893,642
| ###
| 9.1
| 9.1
| ### |
2021-Mar-31 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 677,751
| 35,581
| 24.5
| 24.5
| ### |
2021-Mar-30 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 2,437,672
| 127,977
| 13.0
| 13.0
| ### |
2021-Mar-29 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 1,197,743
| 64,678
| 18.3
| 18.3
| ### |
2021-Mar-26 Fri
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.054
| 0.056
| 0.053
| 0.053
| 1,162,721
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.055
| 0.0555
| 0.053
| 0.054
| 5,782,328
| ###
| 27.7
| 27.7
| ### |
2021-Mar-23 Tue
| 0.055
| 0.059
| 0.054
| 0.055
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 83.9
| 83.9
| ### |
2021-Mar-19 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 5,237,285
| 277,576
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.052
| 0.056
| 0.051
| 0.056
| 7,657,651
| 409,684
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 1,202,944
| 61,951
| 78.1
| 78.1
| ### |
2021-Mar-15 Mon
| 0.051
| 0.052
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Mar-12 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 1,593,920
| 82,086
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.053
| 0.053
| ###
| ###
| 3,121,829
| 82,728
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2021-Mar-08 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.049
| 0.051
| 0.047
| 0.051
| 3,506,123
| ###
| 92.7
| 92.7
| ### |
2021-Mar-04 Thu
| 0.048
| ###
| 0.048
| 0.049
| 1,714,385
| 41,145
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| 25.1
| 25.1
| ### |
2021-Mar-02 Tue
| 0.052
| 0.052
| 0.049
| ###
| 3,777,520
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.051
| 0.052
| ###
| ###
| 2,974,179
| 77,328
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.052
| 0.052
| 0.047
| ###
| 10,603,875
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.054
| 0.054
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 1,365,046
| 73,029
| 33.1
| 33.1
| ### |
2021-Feb-23 Tue
| 0.055
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.052
| 0.052
| ###
| 0.051
| 6,588,655
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.051
| 0.053
| ###
| 0.052
|
|
| 85.1
| 85.1
| ### |
2021-Feb-16 Tue
| ###
| 0.052
| 0.049
| 0.051
| 5,968,987
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.051
| 0.051
| 0.048
| ###
| 3,832,921
| 189,729
| 23.9
| 23.9
| 0.0 |
2021-Feb-12 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.049
| 0.051
| 0.049
| 0.049
| 694,974
| 34,748
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.051
| 0.051
| 0.049
| ###
| 1,329,742
| 66,487
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.052
| 0.052
| 0.049
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Feb-03 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.052
| 0.052
| ###
| ###
| 2,377,672
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Jan-29 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 1,243,371
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.054
| 0.055
| 0.053
| ###
| 4,136,472
| ###
| 41.7
| 41.7
| 0.0 |
2021-Jan-25 Mon
| 0.052
| 0.053
| ###
| 0.053
| 3,872,944
| ###
| 81.0
| 81.0
| ### |
2021-Jan-22 Fri
| 0.053
| 0.053
| ###
| ###
| 2,483,872
| 65,822
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.052
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.048
| 0.053
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.051
| 0.052
| 0.048
| 0.048
|
|
| 10.1
| 10.1
| ### |
2021-Jan-15 Fri
| 0.052
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.047
| 0.052
| 0.047
| 0.048
|
|
| 82.7
| 82.7
| ### |
2021-Jan-13 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 82.3
| 82.3
| ### |
2021-Jan-07 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 1,672,955
| ###
| 21.7
| 21.7
| ### |
2021-Jan-06 Wed
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 2,470,928
| ###
| 14.7
| 14.7
| ### |
2020-Dec-31 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 630,726
| 28,382
| 17.4
| 17.4
| ### |
2020-Dec-30 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 3,337,675
| ###
| 92.7
| 92.7
| ### |
2020-Dec-29 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 13.0
| 13.0
| ### |
2020-Dec-23 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 4,036,950
| 173,588
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 28.8
| 28.8
| ### |
2020-Dec-21 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 3,691,647
| ###
| 13.6
| 13.6
| ### |
2020-Dec-18 Fri
| 0.043
| 0.046
| 0.041
| 0.043
| 6,903,946
| 300,321
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.045
| 0.045
| 0.042
| 0.043
| 3,249,845
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 1,320,372
| ###
| 12.1
| 12.1
| ### |
2020-Dec-15 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 19.0
| 19.0
| ### |
2020-Dec-14 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| 1,859,446
| 89,253
| 19.7
| 19.7
| ### |
2020-Dec-10 Thu
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 1,930,622
| ###
| 25.2
| 25.2
| ### |
2020-Dec-08 Tue
| 0.048
| 0.0485
| 0.047
| 0.048
| 856,656
| ###
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| 14.5
| 14.5
| ### |
2020-Dec-04 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| 2,033,041
| 97,585
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.053
| 0.053
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.046
| 0.052
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 3,650,580
| 164,276
| 28.8
| 28.8
| ### |
2020-Nov-27 Fri
| 0.045
| 0.046
| 0.044
| 0.045
| 1,293,040
| 58,186
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 2,548,277
| 114,672
| 91.6
| 91.6
| ### |
2020-Nov-25 Wed
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| 15.4
| 15.4
| ### |
2020-Nov-24 Tue
| 0.046
| 0.047
| 0.044
| 0.045
| 2,397,557
| 109,088
| 27.6
| 27.6
| ### |
2020-Nov-23 Mon
| 0.046
| 0.047
| 0.044
| 0.045
| 3,785,270
| 172,229
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| 22.7
| 22.7
| ### |
2020-Nov-18 Wed
| 0.048
| ###
| 0.046
| 0.046
|
|
| 13.4
| 13.4
| ### |
2020-Nov-17 Tue
| ###
| 0.051
| 0.049
| 0.049
| 1,321,281
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| 0.051
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| 36.1
| 36.1
| ### |
2020-Nov-09 Mon
| ###
| 0.051
| 0.047
| 0.048
| 4,366,950
| 213,980
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.049
| 0.049
| 0.047
| 0.049
| 1,498,371
| 71,921
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| 0.051
| 0.047
| 0.049
| 3,859,927
| ###
| 19.4
| 19.4
| ### |
2020-Nov-03 Tue
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 0.051
| 0.047
| 0.048
|
|
| 24.4
| 24.4
| ### |
2020-Oct-30 Fri
| 0.052
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.054
| 0.055
| ###
| 0.051
| 6,126,581
| 168,480
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.055
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.057
| 0.058
| 0.047
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.056
| 0.058
| 0.056
| 0.056
| 2,935,672
| ###
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.056
| 0.058
| 0.056
| 0.056
| 3,507,422
| 199,923
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 6,836,742
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 918,046
| 52,787
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.057
| 0.059
| 0.057
| 0.057
| 1,641,624
| ###
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 2,346,986
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 879,774
| 50,587
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 12.7
| 12.7
| 0.0 |
2020-Oct-13 Tue
| 0.057
| 0.059
| 0.055
| 0.057
| 3,227,385
| ###
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 86.9
| 86.9
| 0.0 |
2020-Oct-09 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 1,068,177
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.054
| 0.058
| 0.054
| 0.055
| 3,543,173
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 1,121,244
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 467,553
| 25,481
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.054
| 0.055
| 0.054
| 0.054
| 1,892,251
| 103,127
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| 1,323,689
| 72,141
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 1,001,350
| 57,076
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.058
| ###
| 0.056
| 0.056
|
|
| 13.9
| 13.9
| ### |
2020-Sep-28 Mon
| 0.056
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 18.4
| 18.4
| ### |
2020-Sep-24 Thu
| 0.053
| 0.056
| 0.052
| 0.053
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.055
| 0.057
| 0.052
| 0.053
|
|
| 13.7
| 13.7
| ### |
2020-Sep-22 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 28.9
| 28.9
| 0.0 |
2020-Sep-18 Fri
| 0.057
| ###
| 0.057
| 0.059
| 3,270,583
| ###
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 34.3
| 34.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 21.4
| 21.4
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.059
| 0.059
| 1,910,484
| 56,359
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.059
| 0.059
| 3,868,878
| ###
| 15.0
| 15.0
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.059
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.059
| ###
| 7,674,628
| ###
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 5,761,189
| 0
| 7.5
| 7.5
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Sep-01 Tue
| 0.059
| 0.059
| 0.057
| 0.059
| 5,842,875
| 338,886
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.072
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.076
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.073
| 0.075
| ###
| 0.075
|
|
| 87.1
| 87.1
| 0.0 |
2020-Aug-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| 0.073
| 0.077
| 0.073
| 0.076
| 4,228,450
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.081
| 0.081
| ###
| 0.073
| 12,939,647
| 524,055
| 3.6
| 3.6
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.081
| ###
| 0.081
| 13,986,889
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,403,689
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 875,781
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,677,657
| 0
| 8.7
| 8.7
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 5,461,156
| 0
| 3.2
| 3.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 6,544,557
| 0
| 88.4
| 88.4
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 3,374,770
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.059
| ###
| 2,431,120
| ###
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 5,237,025
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.057
| ###
| 0.056
| ###
| 11,745,782
| 328,881
| 97.5
| 97.5
| 0.0 |
2020-Jul-20 Mon
| 0.058
| ###
| 0.055
| 0.055
| 5,297,141
| 145,671
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| 0.056
| 0.059
| 4,440,956
| 124,346
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 0.056
| 0.059
|
|
| 6.5
| 6.5
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.072
| ###
| ###
| 14,857,125
| 534,856
| 6.3
| 6.3
| 0.0 |
2020-Jul-14 Tue
| 0.076
| 0.076
| ###
| ###
| 13,455,489
| ###
| 3.7
| 3.7
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| 0.076
|
|
| 0.4
| 0.4
| 0.0 |
2020-Jul-10 Fri
| 0.076
| ###
| 0.076
| 0.089
| 73,394,481
| ###
| ###
| ###
| ### |
2020-Jul-09 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 93.8
| 93.8
| 0.0 |
2020-Jul-08 Wed
| 0.058
| ###
| 0.057
| ###
| 21,539,373
| 613,872
| 97.4
| 97.4
| 0.0 |
2020-Jul-07 Tue
| 0.047
| 0.056
| 0.047
| 0.055
| 16,819,142
| 866,185
| 99.0
| 99.0
| ### |
2020-Jul-06 Mon
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.045
| 0.045
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| 0.047
| ###
| 0.044
|
|
| 95.0
| 95.0
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 3,002,846
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Jun-23 Tue
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.047
| 0.048
| 0.043
| 0.044
| 2,969,744
| 135,123
| 8.0
| 8.0
| ### |
2020-Jun-19 Fri
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 3.5
| 3.5
| ### |
2020-Jun-18 Thu
| 0.053
| 0.053
| 0.049
| 0.049
| 3,431,749
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.047
| 0.054
| 0.047
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-Jun-16 Tue
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.045
| 0.048
| 0.043
| 0.044
| 8,833,121
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.047
| 0.048
| 0.041
| 0.045
| 13,960,755
| 621,253
| 11.9
| 11.9
| ### |
2020-Jun-11 Thu
| 0.054
| 0.054
| 0.046
| ###
| 10,121,187
| 506,059
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.059
| ###
| 13,980,583
| 412,427
| 7.4
| 7.4
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.071
| ###
| ###
| 36,893,520
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.042
| ###
| 0.042
| ###
| 118,940,988
| ###
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.023
| 0.029
| 0.023
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 90.3
| 90.3
| ### |
2020-May-28 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 1,973,475
| ###
| 3.8
| 3.8
| ### |
2020-May-26 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 2,901,148
| 62,374
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.024
| 0.024
| 0.021
| 0.022
| 2,810,479
| ###
| 4.3
| 4.3
| ### |
2020-May-22 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,270,347
| 28,582
| ###
| ###
| ### |
2020-May-21 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 810,389
| ###
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 903,150
| 20,320
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 376,883
| 8,479
| ###
| ###
| ### |
2020-May-12 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 15.3
| 15.3
| ### |
2020-May-11 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 1,428,874
| ###
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.2
| 9.2
| ### |
2020-May-07 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.7
| 9.7
| ### |
2020-May-06 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 1,554,989
| ###
| 10.6
| 10.6
| ### |
2020-May-05 Tue
| 0.025
| 0.026
| 0.023
| 0.024
| 2,744,944
| 67,251
| 11.5
| 11.5
| ### |
2020-May-04 Mon
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 2,867,441
| 74,553
| 25.9
| 25.9
| ### |
2020-Apr-30 Thu
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.024
| 0.027
| 0.024
| 0.027
| 999,343
| 25,483
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.025
| 0.027
| 0.024
| 0.024
| 3,589,743
| ###
| 15.6
| 15.6
| ### |
2020-Apr-27 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.1
| 96.1
| ### |
2020-Apr-24 Fri
| 0.024
| 0.026
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.022
| 0.025
| 0.022
| 0.023
| 3,274,487
| 76,950
| 90.7
| 90.7
| ### |
2020-Apr-22 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 1,887,725
| ###
| 12.6
| 12.6
| ### |
2020-Apr-21 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 5.4
| 5.4
| ### |
2020-Apr-20 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 9.9
| 9.9
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.028
| 0.028
| 2,739,275
| 38,349
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| 0.028
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 659,420
| 0
| 17.1
| 17.1
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.028
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Apr-03 Fri
| 0.028
| ###
| 0.027
| ###
| 5,095,985
| ###
| 97.4
| 97.4
| 0.0 |
2020-Apr-02 Thu
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.025
| 0.026
| 0.023
| 0.026
| 4,338,651
| ###
| 80.0
| 80.0
| ### |
2020-Mar-31 Tue
| 0.023
| 0.023
| ###
| 0.022
| 2,731,951
| ###
| 14.4
| 14.4
| ### |
2020-Mar-30 Mon
| ###
| 0.021
| ###
| ###
| 2,788,022
| 29,274
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.022
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 4,798,555
| 0
| 91.0
| 91.0
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 3,710,344
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 11,008,656
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 5,117,780
| 0
| 11.4
| 11.4
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.022
| 0.022
| ###
| 0.022
| 8,850,459
| 97,355
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| 0.026
| 0.028
| ###
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.029
| ###
| 0.027
| 0.029
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.029
| 0.029
| 3,901,544
| 56,572
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 3,461,183
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 5,118,285
| 0
| 21.3
| 21.3
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.027
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Feb-28 Fri
| 0.041
| 0.041
| ###
| ###
| 7,452,585
| 152,777
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 7.9
| 7.9
| ### |
2020-Feb-26 Wed
| 0.047
| 0.047
| 0.044
| 0.047
| 1,474,478
| 67,088
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| 0.048
| 0.049
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 15.5
| 15.5
| ### |
2020-Feb-21 Fri
| 0.051
| 0.053
| ###
| ###
| 561,941
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.051
| 0.053
| ###
| ###
| 246,850
| 6,541
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.053
| 0.055
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| 1.5
| 1.5
| ### |
2020-Feb-14 Fri
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.053
| 0.056
| 0.053
| 0.053
| 1,890,829
| 103,050
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 0.052
| 0.054
| 0.052
| 0.052
| 1,524,787
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.052
| 0.052
| ###
| 0.052
| 1,412,223
| ###
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 12.3
| 12.3
| ### |
2020-Feb-07 Fri
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| 0.053
| 0.049
| 0.053
| 886,229
| ###
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 1,258,275
| ###
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.048
| 0.049
| 0.046
| 0.046
| 1,571,181
| ###
| 15.0
| 15.0
| ### |
2020-Jan-31 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 2,552,848
| ###
| 6.7
| 6.7
| ### |
2020-Jan-29 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 282,071
| 14,526
| 85.7
| 85.7
| ### |
2020-Jan-28 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 1,201,574
| 62,481
| 13.9
| 13.9
| ### |
2020-Jan-24 Fri
| 0.055
| 0.055
| 0.051
| 0.055
| 881,024
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 21.2
| 21.2
| ### |
2020-Jan-22 Wed
| 0.055
| 0.055
| 0.051
| 0.053
| 980,457
| ###
| 8.6
| 8.6
| ### |
2020-Jan-21 Tue
| 0.057
| 0.058
| 0.054
| 0.054
| 1,453,354
| 81,387
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.055
| 0.057
| 0.053
| 0.057
|
|
| 91.8
| 91.8
| 0.0 |
2020-Jan-17 Fri
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 85.0
| 85.0
| ### |
2020-Jan-16 Thu
| 0.053
| 0.055
| 0.052
| 0.053
| 1,157,578
| ###
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| ###
| 0.054
| ###
| 0.053
| 1,648,229
| ###
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 1,432,253
| 68,748
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.046
| 0.048
| 0.046
| 0.047
| 511,875
| 24,058
| 84.7
| 84.7
| ### |
2020-Jan-08 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 526,559
| 23,958
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 10.0
| 10.0
| ### |
2019-Dec-23 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 4,806,624
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 1,510,929
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 2,503,125
| 112,640
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 1,294,129
| 57,588
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.7
| 15.7
| ### |
2019-Dec-12 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| 0.045
| 0.046
| 0.044
| 0.046
| 2,651,558
| 119,320
| 87.6
| 87.6
| ### |
2019-Dec-10 Tue
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 3,775,557
| ###
| 20.9
| 20.9
| ### |
2019-Dec-06 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.049
| 0.049
| 0.044
| 0.044
| 12,494,784
| ###
| 1.3
| 1.3
| ### |
2019-Dec-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| 565,255
| 30,241
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 1,068,642
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 471,326
| 26,158
| 5.9
| 5.9
| ### |
2019-Nov-27 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 2,873,782
| ###
| 6.6
| 6.6
| ### |
2019-Nov-26 Tue
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 23.9
| 23.9
| ### |
2019-Nov-22 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 312,846
| 17,050
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 671,880
| ###
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 472,084
| ###
| 21.6
| 21.6
| ### |
2019-Nov-15 Fri
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 2,486,884
| ###
| 6.0
| 6.0
| ### |
2019-Nov-13 Wed
| ###
| ###
| 0.057
| 0.058
| 2,568,975
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.059
| 0.059
| 2,660,654
| 78,489
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.059
| ###
| 621,228
| 18,326
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.059
| 0.059
| 2,677,246
| 78,978
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.059
| ###
| 655,655
| 19,341
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 11.1
| 11.1
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 430,671
| 0
| 84.7
| 84.7
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 455,872
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,564,181
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,130,741
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,145,523
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 3,331,583
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 3,087,758
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,342,557
| 0
| 84.3
| 84.3
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 4,606,545
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.058
| 0.058
| 2,123,755
| 61,588
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,304,348
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,143,049
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,711,355
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.071
| 0.071
| ###
| ###
| 4,756,921
| 168,870
| 4.6
| 4.6
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.072
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,895,477
| 0
| 80.7
| 80.7
| 0.0 |
2019-Sep-19 Thu
| 0.073
| 0.073
| ###
| ###
| 3,604,626
| ###
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 2,081,228
| 155,051
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.077
| 0.077
| 0.073
| 0.074
| 3,504,983
| 262,873
| 9.5
| 9.5
| 0.0 |
2019-Sep-13 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 1,044,156
| 76,745
| 22.1
| 22.1
| 0.0 |
2019-Sep-12 Thu
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.073
| 0.077
| 0.072
| 0.074
|
|
| 77.3
| 77.3
| 0.0 |
2019-Sep-10 Tue
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 94.6
| 94.6
| 0.0 |
2019-Sep-05 Thu
| 0.072
| 0.072
| ###
| ###
| 3,413,358
| 122,880
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.072
| 0.073
| 0.072
| 0.072
| 775,949
| 56,256
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 25.9
| 25.9
| 0.0 |
2019-Aug-30 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 343,989
| 25,283
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.074
| 0.075
| 0.072
| 0.072
| 1,178,280
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 1,237,749
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.074
| 0.075
| 0.073
| 0.074
| 1,190,654
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 1,594,582
| ###
| 88.2
| 88.2
| 0.0 |
2019-Aug-21 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.073
| 0.074
| 0.072
| 0.074
| 1,058,775
| ###
| 79.3
| 79.3
| 0.0 |
2019-Aug-19 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 1,499,229
| 110,942
| 12.9
| 12.9
| 0.0 |
2019-Aug-16 Fri
| 0.075
| 0.076
| 0.073
| 0.074
|
|
| 23.3
| 23.3
| 0.0 |
2019-Aug-15 Thu
| 0.075
| 0.078
| 0.074
| 0.074
| 2,997,122
| 227,781
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.077
| 0.078
| 0.075
| 0.075
| 2,017,128
| ###
| 14.7
| 14.7
| 0.0 |
2019-Aug-13 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 10.8
| 10.8
| 0.0 |
2019-Aug-12 Mon
| 0.076
| ###
| 0.076
| 0.079
|
|
| 91.4
| 91.4
| 0.0 |
2019-Aug-09 Fri
| 0.076
| 0.077
| 0.075
| 0.075
| 559,328
| ###
| 19.3
| 19.3
| 0.0 |
2019-Aug-08 Thu
| 0.075
| 0.077
| 0.072
| 0.075
| 3,464,352
| ###
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.081
| 0.081
| 0.075
| 0.075
| 4,239,723
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.079
| 0.082
| 0.079
| ###
| 891,780
| 71,788
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jul-31 Wed
| 0.085
| 0.086
| 0.081
| 0.081
| 1,615,344
| 134,881
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 5,254,075
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,779,149
| 0
| 22.8
| 22.8
| 0.0 |
2019-Jul-22 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.088
| ###
| 5,104,085
| 224,579
| 4.0
| 4.0
| 0.0 |
2019-Jul-18 Thu
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.085
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.082
| 0.088
| 0.082
| 0.084
| 6,763,875
| 574,929
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.078
| 0.082
| 0.077
| 0.082
| 7,226,386
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.077
| 0.078
| 0.076
| 0.078
| 530,189
| 40,824
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.078
| 0.078
| 0.076
| 0.078
| 1,494,786
| ###
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.077
| 0.077
| 0.075
| 0.077
| 443,327
| ###
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.076
| 0.078
| 0.075
| 0.077
| 1,391,182
| 106,425
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.075
| 0.076
| 0.074
| 0.075
| 860,281
| 64,521
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 553,858
| 40,985
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.073
| 0.075
| 0.071
| 0.074
| 1,630,658
| ###
| 78.8
| 78.8
| 0.0 |
2019-Jun-27 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 560,327
| 41,184
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.077
| 0.078
| 0.073
| 0.073
|
|
| 9.9
| 9.9
| 0.0 |
2019-Jun-24 Mon
| 0.076
| 0.079
| 0.076
| 0.077
| 2,440,878
| ###
| 83.3
| 83.3
| 0.0 |
2019-Jun-21 Fri
| 0.071
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 1,240,253
| ###
| 21.1
| 21.1
| 0.0 |
2019-Jun-19 Wed
| 0.074
| 0.076
| 0.072
| 0.075
| 1,212,744
| 89,743
| 78.8
| 78.8
| 0.0 |
2019-Jun-18 Tue
| 0.075
| 0.078
| 0.073
| 0.076
| 1,905,680
| 143,878
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 94.2
| 94.2
| 0.0 |
2019-Jun-14 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 2,425,950
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 23.1
| 23.1
| 0.0 |
2019-Jun-11 Tue
| 0.075
| 0.075
| 0.073
| 0.074
| 893,851
| 66,144
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.075
| 0.077
| 0.075
| 0.075
| 999,771
| 75,982
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.076
| 0.077
| 0.074
| 0.075
| 1,828,758
| 138,071
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.077
| 0.077
| 2,487,388
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| 0.081
| 0.079
| ###
| 760,255
| 60,820
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.081
| 0.081
| 0.078
| ###
| 1,271,059
| 101,049
| 24.6
| 24.6
| 0.0 |
2019-May-29 Wed
| 0.083
| 0.083
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.083
| 0.086
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| 0.084
| ###
| 0.081
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-22 Wed
| 0.082
| 0.083
| ###
| 0.082
| 2,200,442
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| 11.7
| 11.7
| 0.0 |
2019-May-20 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.089
| 0.089
| 0.085
| 0.085
| 964,347
| ###
| ###
| ###
| ### |
2019-May-16 Thu
| 0.087
| 0.089
| 0.084
| 0.089
| 955,454
| 82,646
| ###
| ###
| ### |
2019-May-15 Wed
| 0.082
| 0.087
| 0.081
| 0.087
| 1,889,545
| 158,721
| ###
| ###
| ### |
2019-May-14 Tue
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 17.6
| 17.6
| 0.0 |
2019-May-13 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 9.1
| 9.1
| ### |
2019-May-10 Fri
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| 21.3
| 21.3
| ### |
2019-May-09 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.088
| ###
| 0.083
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-May-07 Tue
| 0.089
| ###
| 0.088
| 0.089
| 14,917,540
| 656,371
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.089
| ###
| 0.085
| 0.088
| 13,591,223
| 577,626
| 34.2
| 34.2
| ### |
2019-May-03 Fri
| ###
| ###
| 0.071
| 0.073
|
|
| 3.0
| 3.0
| 0.0 |
2019-May-02 Thu
| 0.078
| ###
| 0.078
| ###
| 1,034,186
| ###
| 89.9
| 89.9
| 0.0 |
2019-May-01 Wed
| 0.079
| 0.079
| 0.076
| 0.077
| 2,780,624
| ###
| 14.7
| 14.7
| 0.0 |
2019-Apr-30 Tue
| 0.081
| 0.082
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.081
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.081
| 0.083
| 0.079
| 0.081
| 2,631,479
| 213,149
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.078
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.078
| ###
| 0.077
| 0.078
| 1,257,225
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.079
| 0.079
| 0.077
| 0.078
| 1,745,457
| 136,145
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 1,531,629
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.078
| 0.079
| 0.077
| 0.078
| 501,247
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.077
| ###
| 0.076
| 0.076
| 1,493,071
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.077
| 0.078
| 0.076
| 0.077
| 1,084,974
| 83,542
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 1,438,581
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.079
| ###
| 0.076
| 0.077
|
|
| 13.4
| 13.4
| 0.0 |
2019-Apr-05 Fri
| 0.081
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.078
| 0.085
| 0.076
| 0.082
| 9,173,126
| ###
| 93.9
| 93.9
| 0.0 |
2019-Apr-03 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 2,655,546
| 204,477
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.076
| 0.077
| 0.075
| 0.076
| 2,999,884
| ###
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 23.3
| 23.3
| 0.0 |
2019-Mar-29 Fri
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 0.075
| 0.075
| 3,250,255
| 121,884
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.081
| 0.082
| 0.078
| 0.078
|
|
| 9.3
| 9.3
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.084
| 0.078
| ###
| 3,337,329
| 270,323
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| 4.1
| 4.1
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 3,467,558
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.086
| 0.086
| 2,666,257
| 114,649
| ###
| ###
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,364,828
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 674,686
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,324,080
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,038,553
| 0
| 28.8
| 28.8
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,812,128
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.125
| 0.125
| 261,177
| 16,323
| 10.4
| 10.4
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.125
| ###
| 0.125
| ###
| 109,478
| 6,842
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.125
| ###
| ###
| ###
| 656,755
| 0
| 7.5
| 7.5
| 0.0 |
2019-Feb-11 Mon
| ###
| 0.145
| 0.125
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 513,848
| 0
| 9.9
| 9.9
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 0.125
| 0.125
| 1,463,949
| ###
| 9.7
| 9.7
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 7,692,054
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.122
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.125
| ###
| ###
| 1,966,658
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.125
| 0.127
| ###
| ###
| 1,821,950
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.127
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2019-Jan-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| 0.125
| ###
| ###
| 8,397,122
| 524,820
| 97.4
| 97.4
| 0.0 |
2019-Jan-11 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.079
| 0.079
| 0.073
| 0.075
| 8,315,641
| 631,988
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.085
| 0.085
| 0.076
| ###
| 7,615,955
| 613,084
| 3.2
| 3.2
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 2,060,524
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,232,641
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,697,840
| 0
| 79.4
| 79.4
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Dec-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Dec-19 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 601,472
| 0
| 7.8
| 7.8
| 0.0 |
2018-Dec-12 Wed
| ###
| 0.125
| ###
| ###
| 2,441,275
| 152,579
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.142
| ###
| ###
| 5,361,222
| 380,646
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.145
| 0.125
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 3,000,159
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.175
| ###
| ###
| 4,199,951
| ###
| 14.4
| 14.4
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,010,050
| 0
| 12.8
| 12.8
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 650,084
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 0.155
| ###
| 1,176,028
| 91,142
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 0.155
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| 0.155
| 0.155
| 533,024
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| 0.155
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2018-Nov-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 645,153
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| 0.155
| ###
| ###
| 407,381
| 31,572
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.155
| ###
| ###
| 1,639,380
| 127,051
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.155
| 0.155
| 0.145
| 0.155
| 1,732,222
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| 3.9
| 3.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 414,589
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 784,342
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 531,079
| 0
| 11.7
| 11.7
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 409,381
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,380,682
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,275,174
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.175
| 0.177
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.5
| 13.5
| 0.0 |
2018-Oct-01 Mon
| 0.185
| ###
| 0.175
| 0.175
| 2,738,140
| 239,587
| 4.4
| 4.4
| 0.0 |
2018-Sep-28 Fri
| 0.175
| 0.185
| ###
| 0.185
| 7,179,253
| 664,080
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 709,845
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 2,921,348
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 171,827
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 2,566,045
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,266,178
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,711,724
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 758,822
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 3,575,047
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.155
| ###
| ###
| 0.155
| 2,512,650
| 0
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.155
| ###
| 0.155
| 0.155
| 2,435,546
| 188,754
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| 0.155
| 0.155
| 3,068,181
| 237,784
| 5.2
| 5.2
| ### |
2018-Aug-29 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.155
| ###
| 2,456,929
| ###
| 14.1
| 14.1
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,665,443
| 0
| 4.8
| 4.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.155
| ###
| 3,576,220
| 277,157
| 12.8
| 12.8
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,750,929
| 0
| 12.3
| 12.3
| 0.0 |
2018-Aug-20 Mon
| 0.175
| 0.175
| ###
| ###
| 2,789,143
| 244,050
| 5.6
| 5.6
| 0.0 |
2018-Aug-17 Fri
| 0.175
| 0.175
| ###
| 0.175
| 673,224
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.175
| 0.175
| ###
| 0.175
| 1,019,948
| 89,245
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,049,351
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| 0.175
| 1,898,058
| 0
| 12.8
| 12.8
| 0.0 |
2018-Aug-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 112,022
| ###
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.175
| 0.175
| 527,445
| 46,151
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.175
| ###
| 877,752
| ###
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 2,463,780
| 443,480
| 5.7
| 5.7
| 0.0 |
2018-Aug-03 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.185
| 0.185
| ###
| ###
| 574,475
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.8
| 90.8
| ### |
2018-Jul-27 Fri
| 0.185
| 0.185
| ###
| ###
| 623,676
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.185
| ###
| ###
| 470,382
| ###
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.185
| 0.187
| ###
| ###
| 1,402,854
| ###
| 14.7
| 14.7
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2018-Jul-20 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.185
| ###
| ###
| ###
| 870,458
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.185
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Jul-16 Mon
| 0.185
| ###
| 0.185
| ###
| 2,554,848
| 236,323
| 96.5
| 96.5
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 586,489
| 0
| 4.1
| 4.1
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.175
| ###
| ###
| 876,778
| ###
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,334,242
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.175
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 2,283,842
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 0.175
| 0.175
| 6,608,421
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.185
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.9
| 94.9
| ### |
2018-Jun-21 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.185
| ###
| ###
| 5,786,746
| 535,274
| 6.0
| 6.0
| 0.0 |
2018-Jun-19 Tue
| ###
| 0.185
| ###
| ###
| 1,555,784
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jun-15 Fri
| 0.185
| 0.185
| ###
| ###
| 3,194,458
| 295,487
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| 0.185
| 3,757,177
| 0
| 18.7
| 18.7
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| 0.185
| 3,844,226
| 0
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| 0.185
|
|
| 14.5
| 14.5
| ### |
2018-Jun-07 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.9
| 90.9
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2018-Jun-04 Mon
| 0.175
| ###
| ###
| ###
| 2,010,846
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.175
| 0.175
| ###
| ###
| 3,574,888
| ###
| 11.1
| 11.1
| 0.0 |
2018-May-31 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.175
| ###
| 1,406,559
| 123,073
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.175
| ###
| 0.175
| 0.175
| 685,425
| 59,974
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 2,450,888
| 441,159
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-May-17 Thu
| 0.185
| 0.185
| ###
| ###
| 1,462,052
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.185
| ###
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 17.6
| 17.6
| ### |
2018-May-14 Mon
| ###
| ###
| 0.185
| ###
| 1,261,343
| 116,674
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| 0.2
| ###
| ###
| 796,026
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 908,255
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.2
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.185
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 17.7
| 17.7
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,430,475
| 0
| 6.8
| 6.8
| 0.0 |
2018-Apr-27 Fri
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.2
| 0.21
| ###
| ###
| 9,690,078
| 1,017,458
| 87.3
| 87.3
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.175
| ###
| 0.175
| 1,353,672
| 118,446
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.175
| 0.175
| ###
| ###
| 3,233,244
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.175
| 0.175
| ###
| ###
| 821,371
| ###
| 14.0
| 14.0
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2018-Apr-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,920,488
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 387,581
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 4,797,083
| 0
| 15.1
| 15.1
| 0.0 |
2018-Apr-06 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 626,288
| 93,943
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 12.8
| 12.8
| ### |
2018-Apr-04 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 1,343,429
| ###
| 4.3
| 4.3
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 2,024,480
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.155
| 0.155
| 846,156
| 65,577
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| 0.155
| ###
| 632,852
| 49,046
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.155
| 0.155
| 1,073,126
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 4,405,744
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.155
| 0.155
| 875,142
| 67,823
| 14.6
| 14.6
| ### |
2018-Mar-12 Mon
| ###
| ###
| 0.155
| 0.155
| 1,510,850
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 89.7
| 89.7
| ### |
2018-Mar-08 Thu
| 0.145
| ###
| 0.145
| 0.145
| 965,480
| ###
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.155
| 0.155
| ###
| ###
| 6,280,585
| 486,745
| 2.0
| 2.0
| 0.0 |
2018-Mar-06 Tue
| 0.155
| 0.155
| ###
| 0.155
| 1,667,342
| ###
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.155
| 0.155
| ###
| ###
| 10,672,142
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 2,511,272
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.155
| 0.155
| 739,573
| ###
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Feb-27 Tue
| ###
| 0.175
| ###
| ###
| 3,385,381
| 296,220
| 7.2
| 7.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 7,795,226
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,247,050
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 748,820
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 578,550
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.155
| 0.155
| 2,452,856
| ###
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 0.157
| ###
| 1,518,576
| ###
| 16.9
| 16.9
| 0.0 |
2018-Feb-09 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.155
| ###
| 2,137,947
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.175
| 0.177
| ###
| ###
| 2,085,176
| ###
| 4.7
| 4.7
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,221,689
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.185
| 0.185
| ###
| ###
| 2,894,027
| ###
| 4.4
| 4.4
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.175
| ###
| 1,166,082
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.185
| ###
| ###
| 0.185
| 1,099,957
| 0
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| 0.175
|
|
| 7.6
| 7.6
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.185
| 0.185
| 1,218,284
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.185
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| 0.185
| 5,657,279
| 0
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.2
| 0.2
| ###
| ###
| 2,818,349
| ###
| 7.4
| 7.4
| 0.0 |
2018-Jan-02 Tue
| 0.21
| 0.21
| ###
| ###
| 1,618,621
| 169,955
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| 0.21
| 2,425,356
| 0
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.22
| 0.23
| 0.21
| 0.21
| 6,130,082
| ###
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.2
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.155
| ###
| 4,946,987
| ###
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.175
| ###
| ###
| 6,332,458
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,968,350
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.2
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.2
| 0.2
| ###
| ###
| 877,987
| ###
| 21.1
| 21.1
| 0.0 |
2017-Dec-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.2
| 0.2
| ###
| 0.2
| 784,578
| 78,457
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.2
| ###
| ###
| ###
| 3,148,323
| 0
| 17.0
| 17.0
| 0.0 |
2017-Nov-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.2
| ###
| ###
| ###
| 5,758,681
| 0
| 7.8
| 7.8
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.21
| 0.2
| 0.2
| 1,946,656
| ###
| 19.8
| 19.8
| 0.0 |
2017-Nov-24 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 1,345,351
| 289,250
| 9.1
| 9.1
| ### |
2017-Nov-22 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2017-Nov-21 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 1,761,753
| 361,159
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.22
| 0.22
| 0.2
| ###
| 4,616,522
| ###
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.22
| 0.21
| 0.22
| 967,887
| ###
| 84.3
| 84.3
| 0.0 |
2017-Nov-16 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 2,607,178
| ###
| 5.0
| 5.0
| ### |
2017-Nov-15 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 2,963,679
| 666,827
| 88.8
| 88.8
| ### |
2017-Nov-14 Tue
| 0.21
| 0.225
| ###
| ###
| 5,153,982
| 579,822
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| 0.2
| 3,877,583
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.2
| ###
| ###
| ###
| 1,639,841
| 0
| 83.9
| 83.9
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.21
| ###
| 0.2
| 6,616,471
| 694,729
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 2,001,420
| ###
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| 0.21
| 1,432,322
| 0
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.9
| 7.9
| ### |
2017-Nov-02 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 0.2
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.21
| ###
| ###
| ###
| 8,179,527
| 0
| 20.0
| 20.0
| 0.0 |
2017-Oct-27 Fri
| 0.225
| 0.225
| 0.21
| ###
| 5,524,153
| ###
| 7.6
| 7.6
| 0.0 |
2017-Oct-26 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 1,997,744
| ###
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.2
| 17.2
| ### |
2017-Oct-24 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.23
| ###
| 0.225
| 0.225
| 1,842,345
| ###
| 20.6
| 20.6
| ### |
2017-Oct-20 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.0
| 5.0
| ### |
2017-Oct-19 Thu
| 0.23
| 0.24
| 0.225
| ###
| 2,693,274
| 626,186
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.24
| 0.24
| 0.222
| 0.225
| 6,067,680
| ###
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.24
| 0.25
| 0.23
| 0.245
| 1,916,329
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.25
| 0.255
| ###
| 0.24
| 4,700,472
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 1,079,923
| 267,280
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 10.3
| 10.3
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| 4,149,459
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 9,179,456
| 2,386,658
| 95.7
| 95.7
| ### |
2017-Oct-04 Wed
| ###
| 0.25
| ###
| 0.245
|
|
| 92.2
| 92.2
| 0.0 |
2017-Oct-03 Tue
| 0.24
| 0.245
| 0.23
| ###
| 1,609,622
| 382,285
| 17.5
| 17.5
| 0.0 |
2017-Oct-02 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 2,216,074
| ###
| 96.2
| 96.2
| 0.0 |
2017-Sep-29 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 1,337,959
| 301,040
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.9
| 17.9
| ### |
2017-Sep-25 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.24
| 0.245
| ###
| 0.245
| 1,213,570
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.24
| 0.245
| ###
| 0.24
| 2,808,271
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| ###
| 0.242
| 0.225
| 0.23
|
|
| 16.2
| 16.2
| ### |
2017-Sep-12 Tue
| 0.24
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.23
| 0.245
| 0.23
| ###
| 5,552,229
| 1,318,654
| 85.5
| 85.5
| 0.0 |
2017-Sep-07 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 3,301,845
| ###
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.23
| ###
| ###
| 0.22
| 5,910,582
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.225
| 0.24
| 0.225
| 0.23
| 6,798,777
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.24
| 0.25
| 0.22
| 0.23
| 9,928,453
| 2,333,186
| 9.4
| 9.4
| ### |
2017-Sep-01 Fri
| 0.255
| 0.255
| ###
| 0.24
| 5,119,176
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.255
| 0.255
| 0.24
| 0.25
| 4,867,355
| 1,204,670
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.26
| 0.27
| 0.25
| 0.25
| 11,541,721
| 3,000,847
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.27
| 0.25
| ###
| 4,428,424
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.275
| 0.275
| 0.255
| 0.26
| 5,357,428
| ###
| 6.0
| 6.0
| 0.0 |
2017-Aug-25 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| 8.4
| 8.4
| ### |
2017-Aug-24 Thu
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.29
| ###
| 0.272
| 0.285
|
|
| 20.0
| 20.0
| ### |
2017-Aug-22 Tue
| 0.29
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.27
| 0.29
| ###
| 0.285
|
|
| 95.3
| 95.3
| ### |
2017-Aug-18 Fri
| 0.255
| 0.28
| 0.245
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Aug-17 Thu
| 0.29
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.2
| 0.28
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.175
| ###
| ###
| 0.175
| 2,929,379
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.175
| ###
| ###
| 2,448,929
| 214,281
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.175
| 0.175
| ###
| ###
| 4,833,486
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.175
| 0.175
| 1,278,578
| 111,875
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.175
| 0.175
| 1,892,928
| ###
| 12.7
| 12.7
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.175
| 0.175
| 1,227,081
| ###
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 0.187
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| 0.185
| 4,408,252
| 0
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| ###
| 0.185
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Jul-27 Thu
| 0.185
| ###
| 0.185
| 0.2
| 8,444,121
| 781,081
| 96.9
| 96.9
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.175
| 0.2
| 0.175
| ###
| 11,592,278
| 2,173,552
| 98.6
| 98.6
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| 0.175
| 5,019,743
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-Jul-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| 0.175
|
|
| 13.1
| 13.1
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.175
| ###
| ###
| 5,355,759
| 468,628
| 93.0
| 93.0
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2017-Jul-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-Jul-13 Thu
| 0.185
| 0.2
| 0.185
| ###
| 26,373,224
| 5,076,845
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| 0.185
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.172
| ###
| ###
| 12,073,424
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 17,045,823
| 0
| 98.9
| 98.9
| 0.0 |
2017-Jul-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Jul-06 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| 0.145
|
|
| 99.2
| 99.2
| ### |
2017-Jul-03 Mon
| ###
| ###
| 0.122
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,393,125
| 0
| 1.7
| 1.7
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,729,655
| 0
| 95.1
| 95.1
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,265,489
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 711,620
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,289,177
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 3,235,276
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 106,108,745
| 0
| 6.1
| 6.1
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 870,021
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 3,214,927
| 0
| 6.1
| 6.1
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 2,649,887
| 0
| 7.9
| 7.9
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 4,830,374
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 168,848
| 0
| 9.2
| 9.2
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 2,200,285
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 1,069,582
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 420,424
| 0
| 6.1
| 6.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 910,979
| 0
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 1,466,387
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 3,715,977
| 0
| 1.7
| 1.7
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 1,050,987
| 0
| 7.4
| 7.4
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 1,848,741
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 941,383
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.125
| ###
| ###
| ###
| 4,692,089
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 2,760,983
| 0
| 7.5
| 7.5
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.125
| 0.125
| ###
| ###
| 920,273
| ###
| 11.6
| 11.6
| 0.0 |
2017-Apr-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Apr-10 Mon
| 0.125
| ###
| ###
| ###
| 3,824,120
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.125
| 0.125
| 3,582,986
| ###
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| 0.125
| ###
| 1,361,241
| 85,077
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 513,420
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 870,474
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,772,482
| 0
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 4,954,244
| 0
| 2.5
| 2.5
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,544,255
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 3,104,549
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 2,805,672
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,073,989
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.089
| ###
| 0.088
| ###
| 2,513,874
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.087
| 0.087
| 2,091,854
| ###
| 7.8
| 7.8
| ### |
2017-Mar-06 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Mar-03 Fri
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.085
| 0.088
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| 0.087
| 0.089
| 0.084
| 0.084
|
|
| 15.8
| 15.8
| ### |
2017-Feb-28 Tue
| 0.087
| 0.089
| 0.086
| 0.086
| 553,023
| 48,389
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.088
| ###
| 0.084
| 0.085
| 2,192,784
| ###
| 14.6
| 14.6
| ### |
2017-Feb-24 Fri
| 0.087
| 0.089
| 0.086
| 0.087
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 2,044,880
| 178,927
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| ###
| 0.089
| 0.089
| 2,313,621
| 102,956
| 8.8
| 8.8
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 3,191,229
| 0
| 87.7
| 87.7
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 4,965,720
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 17,249,549
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 9.0
| 9.0
| ### |
2017-Feb-09 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 3.1
| 3.1
| ### |
2017-Feb-08 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.081
| 0.083
| 0.081
| 0.081
| 1,070,440
| 87,776
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.083
| 0.083
| 0.079
| 0.081
| 1,385,873
| 112,255
| 17.6
| 17.6
| 0.0 |
2017-Feb-03 Fri
| 0.079
| 0.082
| 0.079
| 0.081
| 1,510,422
| 121,588
| 88.7
| 88.7
| 0.0 |
2017-Feb-02 Thu
| 0.083
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.087
| 0.087
| ###
| 0.082
| 4,538,787
| ###
| 5.3
| 5.3
| 0.0 |
2017-Jan-31 Tue
| 0.087
| 0.088
| 0.086
| 0.088
| 1,399,655
| ###
| 84.7
| 84.7
| ### |
2017-Jan-30 Mon
| 0.088
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.088
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.089
| 0.089
| 0.087
| 0.088
| 2,223,086
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 0.087
| 0.088
| 1,246,742
| ###
| 14.8
| 14.8
| ### |
2017-Jan-18 Wed
| ###
| ###
| 0.088
| 0.089
| 4,906,478
| 215,885
| 17.2
| 17.2
| ### |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 3,322,856
| 0
| 24.6
| 24.6
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,489,558
| 0
| 15.9
| 15.9
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 778,159
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 3,452,053
| 0
| 90.1
| 90.1
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,966,784
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 4,627,356
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 4,786,151
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,567,147
| 0
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 307,020
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,749,721
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 607,359
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 9,754,648
| 0
| 3.0
| 3.0
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 8,236,745
| 0
| 99.4
| 99.4
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 5,474,983
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2016-Dec-08 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 6,268,878
| 0
| 4.3
| 4.3
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,566,050
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 994,682
| 0
| 7.6
| 7.6
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 2,879,170
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 6,507,054
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,989,659
| 0
| 9.1
| 9.1
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 924,728
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 380,275
| 0
| 8.9
| 8.9
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 9,637,450
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,720,020
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2016-Nov-04 Fri
| 0.125
| 0.125
| ###
| ###
| 12,584,145
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2016-Nov-02 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.1
| 4.1
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,520,753
| 0
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.145
| ###
| ###
| ###
| 4,769,257
| 0
| 11.8
| 11.8
| 0.0 |
2016-Oct-21 Fri
| ###
| 0.145
| ###
| ###
| 2,048,642
| 148,526
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.145
| 0.145
| ###
| ###
| 2,953,950
| ###
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| 0.145
| 5,319,721
| 0
| 90.7
| 90.7
| ### |
2016-Oct-18 Tue
| ###
| 0.145
| ###
| ###
| 4,559,948
| ###
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 8,181,248
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 7,654,845
| 0
| 1.0
| 1.0
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,783,881
| 0
| 9.7
| 9.7
| 0.0 |
2016-Oct-12 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 2,796,989
| 0
| 4.9
| 4.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 6,486,526
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| ###
| 0.125
| ###
| 3,732,927
| ###
| 4.7
| 4.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| 0.145
| ###
| ###
| 7,106,228
| ###
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 6,039,558
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.125
| ###
| ###
| ###
| 5,895,257
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.125
| 0.125
| ###
| ###
| 4,684,359
| 292,772
| 8.6
| 8.6
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| 0.142
| ###
| ###
| 27,693,848
| ###
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| 0.145
| 25,386,254
| 0
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 24,908,875
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.078
| ###
| 0.078
| ###
| 92,514,971
| 3,608,083
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 0.075
| ###
| 0.075
| 18,660,555
| 699,770
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 0.056
| 0.056
| 20,852,348
| ###
| ###
| ###
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 16,911,723
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.077
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 0.051
| 0.054
| ###
| ###
| 7,679,545
| 207,347
| 17.7
| 17.7
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.057
| 0.048
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.049
| 0.055
| 0.049
| 0.049
| 28,829,686
| 1,499,143
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.041
| ###
| 0.041
| ###
| 12,603,858
| 258,379
| 99.7
| 99.7
| 0.0 |
2016-Aug-26 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.043
| 0.043
| ###
| 0.042
|
|
| 21.4
| 21.4
| ### |
2016-Aug-24 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 5,644,080
| ###
| 5.5
| 5.5
| ### |
2016-Aug-23 Tue
| 0.048
| 0.049
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| 0.046
| ###
| 0.046
| 20,999,557
| 482,989
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| 0.042
| ###
| ###
| 6,759,276
| 141,944
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 21,493,759
| 0
| 93.7
| 93.7
| 0.0 |
2016-Aug-11 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 0.028
| 0.029
| 6,808,722
| 95,322
| 11.2
| 11.2
| 0.0 |
2016-Aug-09 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| 5.0
| 5.0
| ### |
2016-Aug-08 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 12.3
| 12.3
| 0.0 |
2016-Aug-05 Fri
| 0.028
| ###
| 0.028
| 0.028
| 3,859,673
| ###
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.029
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 5,342,843
| 152,271
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 2.2
| 2.2
| ### |
2016-Jul-29 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.024
| 0.029
| 0.023
| 0.023
| 24,119,121
| ###
| ###
| ###
| ### |
2016-Jul-27 Wed
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 1,255,228
| 28,870
| 11.0
| 11.0
| ### |
2016-Jul-22 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,261,487
| 29,644
| 9.2
| 9.2
| ### |
2016-Jul-21 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,459,920
| 33,578
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 1,725,624
| ###
| 2.9
| 2.9
| ### |
2016-Jul-13 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 1,008,228
| ###
| 90.2
| 90.2
| ### |
2016-Jul-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 1,573,486
| 36,976
| 91.2
| 91.2
| ### |
2016-Jul-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 1,137,488
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| 3,026,855
| 72,644
| 92.2
| 92.2
| ### |
2016-Jul-05 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 1,321,222
| ###
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 1,644,971
| ###
| ###
| ###
| ### |
2016-Jul-01 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.4
| 7.4
| ### |
2016-Jun-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| 0.024
| 0.027
| 0.024
| 0.024
|
|
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| 6.7
| 6.7
| ### |
2016-May-25 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 1,122,721
| ###
| ###
| ###
| ### |
2016-May-24 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 942,150
| 20,256
| ###
| ###
| ### |
2016-May-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 100,279
| ###
| ###
| ###
| ### |
2016-May-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 47,650
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.8
| 8.8
| ### |
2016-May-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.021
| 0.022
| ###
| 0.021
| 2,065,681
| 22,722
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.023
| 0.023
| ###
| 0.022
| 5,143,045
| 59,145
| ###
| ###
| ### |
2016-May-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 153,478
| 3,376
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 736,355
| ###
| ###
| ###
| ### |
2016-Apr-29 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 845,123
| ###
| 3.7
| 3.7
| ### |
2016-Apr-28 Thu
| 0.023
| 0.025
| 0.022
| 0.024
| 1,234,976
| 29,021
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.025
| 0.025
| ###
| 0.023
| 6,886,848
| 86,085
| 5.7
| 5.7
| ### |
2016-Apr-26 Tue
| ###
| ###
| 0.025
| 0.026
|
|
| 1.2
| 1.2
| ### |
2016-Apr-22 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Apr-21 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,037,251
| ###
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.3
| 90.3
| 0.0 |
2016-Apr-18 Mon
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 1,036,186
| 25,386
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,039,980
| ###
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 517,328
| 12,674
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 1,122,323
| ###
| 9.0
| 9.0
| ### |
2016-Apr-01 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 281,656
| 6,759
| 7.5
| 7.5
| ### |
2016-Mar-31 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 1,130,375
| ###
| 4.2
| 4.2
| ### |
2016-Mar-24 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 156,250
| ###
| 98.1
| 98.1
| ### |
2016-Mar-23 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
2016-Mar-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 851,624
| ###
| 9.5
| 9.5
| ### |
2016-Mar-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| 1,741,685
| 42,671
| 2.5
| 2.5
| ### |
2016-Mar-11 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,580,575
| ###
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.029
| 0.029
| 0.024
| 0.025
|
|
| 1.8
| 1.8
| ### |
2016-Mar-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.4
| 88.4
| 0.0 |
2016-Mar-04 Fri
| 0.025
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 2,280,884
| 57,022
| 90.6
| 90.6
| ### |
2016-Mar-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 1,347,083
| 34,350
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2016-Feb-25 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| 4,540,242
| ###
| ###
| ###
| ### |
2016-Feb-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,175,524
| ###
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.021
| 0.024
| ###
| 0.022
| 772,557
| 9,270
| ###
| ###
| ### |
2016-Feb-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 316,543
| ###
| ###
| ###
| ### |
2016-Feb-15 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 0.022
| 0.023
| ###
| 0.023
| 2,184,221
| ###
| ###
| ###
| ### |
2016-Feb-10 Wed
| 0.024
| 0.024
| ###
| 0.021
| 3,249,328
| ###
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 1,394,652
| ###
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 7.9
| 7.9
| ### |
2016-Feb-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 523,942
| ###
| 93.7
| 93.7
| ### |
2016-Feb-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 204,988
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 984,573
| ###
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 4,090,071
| 94,071
| 2.9
| 2.9
| ### |
2016-Jan-22 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 3,628,757
| ###
| ###
| ###
| ### |
2016-Jan-21 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.6
| 93.6
| ### |
2016-Jan-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.3
| 12.3
| ### |
2016-Jan-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.9
| 3.9
| ### |
2016-Jan-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.3
| 10.3
| ### |
2016-Jan-14 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 576,429
| 14,122
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 1,220,589
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.026
| 0.026
| 0.023
| 0.025
|
|
| 9.4
| 9.4
| ### |
2016-Jan-08 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 3,675,129
| 99,228
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| ###
| ###
| 0.028
| 0.028
| 811,780
| ###
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.029
| ###
| 0.029
| ###
| 2,145,286
| ###
| 91.1
| 91.1
| 0.0 |
2016-Jan-04 Mon
| 0.029
| ###
| 0.028
| ###
| 3,168,671
| ###
| 88.4
| 88.4
| 0.0 |
2015-Dec-31 Thu
| 0.028
| ###
| 0.027
| 0.029
| 5,615,976
| ###
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 1,509,853
| 42,275
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 91.8
| 91.8
| ### |
2015-Dec-23 Wed
| 0.027
| 0.027
| 0.025
| 0.027
| 1,770,626
| ###
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 1,085,227
| 28,758
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.4
| 91.4
| ### |
2015-Dec-18 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 5,070,354
| 131,829
| 9.8
| 9.8
| ### |
2015-Dec-17 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| 2,800,545
| ###
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.027
| 0.029
| 0.026
| 0.026
| 2,535,350
| 69,722
| 12.1
| 12.1
| ### |
2015-Dec-14 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 5,988,380
| 164,680
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.028
| 0.029
| 0.027
| 0.028
| 3,892,981
| ###
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 4,772,675
| ###
| 11.9
| 11.9
| ### |
2015-Dec-09 Wed
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.028
| 0.028
| 0.025
| 0.027
| 15,810,129
| ###
| 15.5
| 15.5
| ### |
2015-Dec-07 Mon
| ###
| ###
| 0.027
| 0.027
| 4,320,526
| 58,327
| 3.3
| 3.3
| ### |
2015-Dec-04 Fri
| ###
| ###
| 0.029
| 0.029
| 3,416,987
| 49,546
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 11.5
| 11.5
| 0.0 |
2015-Dec-02 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 0.025
| 0.028
| 31,451,784
| 393,147
| 1.4
| 1.4
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Nov-27 Fri
| 0.028
| ###
| 0.028
| ###
| 16,593,250
| ###
| 96.6
| 96.6
| 0.0 |
2015-Nov-26 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 9,479,784
| 270,173
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| 0.027
| 0.028
| 7,176,750
| 96,886
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.028
| ###
| 0.028
| ###
| 6,711,988
| ###
| 96.8
| 96.8
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.028
| 0.028
| 26,579,753
| ###
| 2.9
| 2.9
| ### |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.029
| ###
| 0.029
| ###
| 94,412,289
| 1,368,978
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.029
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Nov-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
|