Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-12 08:27:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FUT) FUTURE CORPORATION AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for FUT    Limits Next Section


Company Details for (FUT) FUTURE CORPORATION AUSTRALIA LIMITED

Listing Code FUT
Listing Name FUTURE CORPORATION AUSTRALIA LIMITED
GICS Sector Diversified Financials
ISIN Name FUTURE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FUT0


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for FUT .. Thursday 9th June 2011

FUT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FUT    Bottom Next Section


End of day Prices (full format),

9600 Days for (FUT) FUTURE CORPORATION AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Jun-09 Thu ### ### ### ### 1,257,551 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 237,872 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 6,514,422 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 2,039,079 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 3,685,970 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 47,862,075 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 17,597,420 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 1,500,024 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 5,925,025 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 6,480,050 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 3,525,040 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 2,948,786 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 9,490,025 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 2,490,025 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 3,839,454 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 15,050,059 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 7,124,259 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 3,397,124 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 8,112,876 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 16,887,149 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 15,320,123 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 250,640 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 1,754,555 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 6,232,251 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 97,284,884 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 3,486,757 0 0.1 0.1 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 656,677 0 99.9 99.9 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 132,894,879 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 6,308,381 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 7,757,854 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 10,386,146 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 4,513,853 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 2,335,774 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 2,263,842 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 15,267,850 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 6,868,847 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 21,631,153 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 13,866,347 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 12,915,024 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 45,264,684 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 2,055,024 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 99.9 99.9 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 4,031,385 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 23,720,582 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 705,283 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 10,158,484 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 1,055,555 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 1,408,888 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0.1 0.1 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0.1 0.1 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 1,323,850 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.1 0.1 0.0
2010-Mar-26 Fri ### ### ### ### 6,219,888 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 99.9 99.9 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0.1 0.1 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0.1 0.1 0.0
2010-Mar-11 Thu ### ### ### ### 99.8 99.8 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0.1 0.1 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 17,560,777 0 99.9 99.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 990,277 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0.1 0.1 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 99.9 99.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 6,689,850 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0.1 0.1 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 99.9 99.9 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 99.9 99.9 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 3,679,675 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 2,103,948 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 20,034,050 0 99.4 99.4 0.0
2010-Jan-13 Wed ### ### ### ### 99.1 99.1 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 0.1 0.1 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 2,018,571 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 14,766,921 0 99.9 99.9 0.0
2009-Dec-22 Tue ### ### ### ### 0.1 0.1 0.0
2009-Dec-21 Mon ### ### ### ### 0.4 0.4 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 99.9 99.9 0.0
2009-Dec-16 Wed ### ### ### ### 15,167,871 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 10,257,588 0 0.1 0.1 0.0
2009-Dec-09 Wed ### ### ### ### 73,289,078 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 122,407,687 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 1.3 1.3 0.0
2009-Nov-23 Mon ### ### ### ### 98.6 98.6 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 93,975,574 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 2,649,285 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 7,607,857 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 32,186,383 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 29,541,855 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 9,089,357 0 0.9 0.9 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 34,595,573 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 4,482,785 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 99.4 99.4 0.0
2009-Oct-22 Thu ### ### ### ### 0.5 0.5 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 11,601,971 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 14,760,727 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 13,013,424 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 12,618,881 0 1.7 1.7 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 6,720,452 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 5,565,750 0 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 38,256,143 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 7,306,828 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 22,735,626 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 57,425,175 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 85,292,681 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 3,772,228 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 5,987,754 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 9,671,428 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 7,773,885 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 16,869,770 0 1.1 1.1 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 42,293,648 0 ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 60,386,140 0 97.3 97.3 0.0
2009-Sep-03 Thu ### ### ### ### 18,326,720 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 11,537,178 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 5,052,578 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 10,235,720 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 3,658,584 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 1,469,054 0 1.0 1.0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 1.6 1.6 0.0
2009-Aug-14 Fri ### ### ### ### 20,097,142 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 8,036,652 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 41,280,429 0 99.8 99.8 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 98.9 98.9 0.0
2009-Jul-30 Thu ### ### ### ### 2,401,285 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 3,050,228 0 98.8 98.8 0.0
2009-Jul-17 Fri ### ### ### ### 2,844,487 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 2,080,685 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 99.1 99.1 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 6,339,888 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 99.1 99.1 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 99.1 99.1 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 99.8 99.8 0.0
2009-May-20 Wed ### ### ### ### 28,355,857 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### 99.2 99.2 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 3,881,045 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 6,938,955 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 9,981,045 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 3,923,276 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 631,724 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 348,276 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 7,580,656 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 99.6 99.6 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 1,581,972 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 5,198,028 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0.2 0.2 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 357,172 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 2,685,828 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0.3 0.3 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 45,520 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0.2 0.2 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 1,935,370 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 99.8 99.8 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 2,214,988 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 98.6 98.6 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 1.0 1.0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 2,643,753 0 99.7 99.7 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0.9 0.9 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 3,317,757 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 99.1 99.1 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 1,042,253 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0.4 0.4 0.0
2008-Aug-28 Thu ### ### ### ### 1,413,747 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 2,541,689 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 2,674,858 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0.8 0.8 0.0
2008-Aug-11 Mon ### ### ### ### 2,506,950 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 300,640 0 1.5 1.5 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 98.6 98.6 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 1.9 1.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 3,334,025 0 2.2 2.2 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 1.9 1.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 97.2 97.2 0.0
2008-Jul-10 Thu ### ### ### ### 3,453,187 0 98.5 98.5 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 3,312,556 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 2,479,988 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 8,670,123 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 25,778,774 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 6,134,257 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 6,419,225 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 2,818,952 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 1,272,023 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 3.0 3.0 0.0
2008-Jun-19 Thu ### ### ### ### 7,457,123 0 95.6 95.6 0.0
2008-Jun-18 Wed ### ### ### ### 19,186,678 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 34,493,657 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 6.4 6.4 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 10,631,126 0 7.0 7.0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 29,505,845 0 98.9 98.9 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 96.9 96.9 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 20,657,987 0 96.3 96.3 0.0
2008-May-16 Fri ### ### ### ### 32,945,854 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 13,678,788 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 6,125,251 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 97.9 97.9 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 17,247,246 0 99.5 99.5 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 98.8 98.8 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 5,492,880 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 1,120 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 1,632,782 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 1,000,450 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 165,730,786 0 99.6 99.6 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 167,658 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 348,528 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 99.1 99.1 0.0
2008-Mar-03 Mon ### ### ### ### 98,556 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 156,227 0 99.3 99.3 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 99.3 99.3 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 2,471,142 0 ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 98.7 98.7 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 0.4 0.4 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 71,926 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 98.8 98.8 0.0
2008-Jan-16 Wed ### ### ### ### 314,286 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 99.2 99.2 0.0
2008-Jan-09 Wed ### ### ### ### 1,033,127 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 6,090,589 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 1.0 1.0 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 154,479 0 ### ### 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 99.6 99.6 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 1,581,059 0 99.5 99.5 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 167,959 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 888,558 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 99.7 99.7 0.0
2007-Jul-25 Wed ### ### ### ### 1,170,350 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 1,163,747 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 6,850,856 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 650 0 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 10,550 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 27,581 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 1,013,655 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 1,989,171 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 879,480 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 154,547 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 0.2 0.2 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 623 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 6,559,740 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 0.1 0.1 0.0
2007-Jun-08 Fri ### ### ### ### 2,554 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 99.9 99.9 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 7,630,944 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 69,746 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 37,822 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 3,750 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 59,726 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 6,287 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 26 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 199,440 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 41,022 0 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### 7,180 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 328,557 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 123 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 196,740 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 691,072 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 940,376 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 9,885,972 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 383 0 ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### 1,114,328 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 2,385,672 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 5,016,129 0 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 221,243 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 0.5 0.5 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 98.9 98.9 0.0
2007-Jan-05 Fri ### ### ### ### 507,671 0 99.4 99.4 0.0
2007-Jan-04 Thu ### ### ### ### 964,829 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 99.2 99.2 0.0
2006-Dec-21 Thu ### ### ### ### 764,241 0 0.3 0.3 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 489 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 171,240 0 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 149,929 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 99.9 99.9 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 5,154 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 46,850 0 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### 358 0 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 1,350 0 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### 3,520 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 850 0 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 99.8 99.8 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 504,320 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 150 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 2,072 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 6,941 0 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 180 0 ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 19,327 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 21,487 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 133,983 0 0.8 0.8 0.0
2006-Jun-26 Mon ### ### ### ### 4,925 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 79,586 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 966,389 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 61,580 0 1.0 1.0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 320 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 1,275 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 27,286 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 4,356 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 212,650 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 0.8 0.8 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 99.8 99.8 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 1,220 0 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 500,055 0 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### 1,350 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 950 0 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 1,434,572 0 1.2 1.2 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 273,925 0 98.4 98.4 0.0
2006-May-03 Wed ### ### ### ### 220 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 147,927 0 98.5 98.5 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 1.4 1.4 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 480 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 1.3 1.3 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 99.2 99.2 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 0.1 0.1 0.0
2006-Mar-31 Fri ### ### ### ### 99.9 99.9 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### 1,043 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 256,950 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 0.2 0.2 0.0
2006-Mar-21 Tue ### ### ### ### 600,550 0 1.6 1.6 0.0
2006-Mar-20 Mon ### ### ### ### 98.5 98.5 0.0
2006-Mar-17 Fri ### ### ### ### 1,038,971 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 2,007,576 0 99.8 99.8 0.0
2006-Mar-15 Wed ### ### ### ### 1,120 0 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 2,205,520 0 0.8 0.8 0.0
2006-Mar-07 Tue ### ### ### ### 441,328 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 22,285 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 187,980 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 418,785 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 2,378 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 23,081 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 1,580 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 1,904,429 0 0.5 0.5 0.0
2006-Feb-02 Thu ### ### ### ### 11,475 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 99.6 99.6 0.0
2006-Jan-05 Thu ### ### ### ### 0.2 0.2 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 114,173 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 114,173 0 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 2,750 0 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 944,275 0 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### 1,022 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### 0.1 0.1 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 217,020 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 429,629 0 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 4,354 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 529,182 0 0.6 0.6 0.0
2005-Nov-07 Mon ### ### ### ### 108,784 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 0.7 0.7 0.0
2005-Oct-25 Tue ### ### ### ### 569,353 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 99.7 99.7 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 0.1 0.1 0.0
2005-Oct-06 Thu ### ### ### ### 240,970 0 ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### 48,258 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 7,280 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 35,483 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 644 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 1,185 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 16,280 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 3.5 3.5 0.0
2005-Aug-17 Wed ### ### ### ### 6,456 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 74 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 50,026 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 251,225 0 96.1 96.1 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 150 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 96.4 96.4 0.0
2005-Jul-18 Mon ### ### ### ### 4,054 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### 0.022 ### ### 134,746 1,482 ### ### 0.0
2005-Jun-29 Wed 0.022 0.022 ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.021 0.021 ### ### 370,773 ### 10.7 10.7 0.0
2005-Jun-24 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Jun-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Jun-22 Wed 0.021 0.021 0.021 0.021 37,782 ### ### ### ###
2005-Jun-21 Tue ### 0.021 ### 0.021 ### ### ###
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### 0.021 ### 0.021 ### ### ###
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 11,250 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 17,022 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.022 0.022 ### ### 2.6 2.6 0.0
2005-Jun-06 Mon 0.022 0.022 0.022 0.022 25,528 ### ### ### ###
2005-Jun-03 Fri 0.021 0.021 0.021 0.021 66.6 66.6 ###
2005-Jun-02 Thu 0.021 0.021 0.021 0.021 40,957 ### ### ### ###
2005-Jun-01 Wed 0.021 0.021 0.021 0.021 6,227 ### 67.8 67.8 ###
2005-May-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-May-30 Mon 0.021 0.021 0.021 0.021 68.9 68.9 ###
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.025 0.026 ### ### ### ### 0.0
2005-May-24 Tue 0.025 0.025 0.025 0.025 202,786 ### 65.5 65.5 ###
2005-May-23 Mon 0.022 0.025 0.022 0.025 342,256 8,043 99.5 99.5 ###
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 94.4 94.4 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 95,122 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 244,877 0 1.7 1.7 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.021 0.021 ### ### 50,322 528 0.4 0.4 0.0
2005-Apr-22 Fri 0.021 0.021 0.021 0.021 71.3 71.3 ###
2005-Apr-21 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-20 Wed 0.023 0.023 0.021 0.021 1.4 1.4 ###
2005-Apr-19 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Apr-18 Mon 0.024 0.024 0.023 0.023 167,474 ### ### ### ###
2005-Apr-15 Fri 0.024 0.024 0.024 0.024 86,526 2,076 ### ### ###
2005-Apr-14 Thu 0.024 0.024 0.023 0.023 20,549 482 11.3 11.3 ###
2005-Apr-13 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Apr-12 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Apr-11 Mon 0.023 0.023 0.023 0.023 77.6 77.6 ###
2005-Apr-08 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Apr-07 Thu 0.023 0.023 0.023 0.023 36,087 ### ### ### ###
2005-Apr-06 Wed 0.022 0.022 0.022 0.022 28,750 ### ### ### ###
2005-Apr-05 Tue 0.022 0.022 0.022 0.022 139,852 3,076 72.1 72.1 ###
2005-Apr-04 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Apr-01 Fri 0.021 0.021 0.021 0.021 1,150 24 65.0 65.0 ###
2005-Mar-31 Thu 0.021 0.021 0.021 0.021 580 ### 64.4 64.4 ###
2005-Mar-30 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Mar-29 Tue 0.022 0.022 0.021 0.021 ### ### ###
2005-Mar-24 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Mar-23 Wed 0.022 0.022 0.021 0.021 7.4 7.4 ###
2005-Mar-22 Tue 0.022 0.022 0.021 0.022 76.4 76.4 ###
2005-Mar-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Mar-18 Fri 0.022 0.022 0.022 0.022 105,729 2,326 64.3 64.3 ###
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed 0.027 0.027 ### ### 732,245 9,885 ### ### 0.0
2005-Mar-15 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Mar-14 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Mar-11 Fri 0.026 0.026 0.026 0.026 66.9 66.9 ###
2005-Mar-10 Thu 0.028 0.028 0.025 0.025 0.8 0.8 ###
2005-Mar-09 Wed 0.026 0.027 0.026 0.026 ### ### ###
2005-Mar-08 Tue 0.025 0.027 0.025 0.025 214,844 5,585 68.8 68.8 ###
2005-Mar-07 Mon 0.021 0.021 0.021 0.021 68.4 68.4 ###
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-02 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Mar-01 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Feb-28 Mon 0.028 0.028 0.028 0.028 68.4 68.4 ###
2005-Feb-25 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Feb-24 Thu ### ### 0.028 0.028 ### ### ###
2005-Feb-23 Wed ### ### ### ### 31,845 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 109,573 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 64,829 0 99.3 99.3 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 750,423 0 3.8 3.8 0.0
2005-Feb-07 Mon ### ### ### ### 11.4 11.4 0.0
2005-Feb-04 Fri ### ### ### ### 128,272 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 2.5 2.5 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.029 0.029 0.029 0.029 72.0 72.0 0.0
2005-Jan-13 Thu 0.029 ### 0.029 ### ### ### 0.0
2005-Jan-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-07 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jan-06 Thu 0.027 0.027 0.026 0.026 4.3 4.3 ###
2005-Jan-05 Wed 0.028 0.029 0.027 0.029 1,406,020 ### 93.3 93.3 0.0
2005-Jan-04 Tue ### ### 0.029 ### 1.5 1.5 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri 0.027 ### 0.027 ### 696,874 ### ### ### 0.0
2004-Dec-23 Thu 0.026 0.027 0.026 0.027 295,247 7,824 92.8 92.8 ###
2004-Dec-22 Wed 0.025 0.027 0.025 0.026 546,753 ### ### ### ###
2004-Dec-21 Tue 0.027 0.027 0.027 0.027 15,185 ### ### ### ###
2004-Dec-20 Mon 0.025 0.025 0.023 0.023 ### ### ###
2004-Dec-17 Fri 0.025 0.025 0.024 0.025 65.2 65.2 ###
2004-Dec-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Dec-15 Wed 0.023 0.023 0.023 0.023 70.2 70.2 ###
2004-Dec-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Dec-13 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Dec-10 Fri 0.022 0.022 0.022 0.022 71.4 71.4 ###
2004-Dec-09 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Dec-08 Wed 0.027 0.027 0.022 0.022 39,120 958 0.3 0.3 ###
2004-Dec-07 Tue 0.022 0.027 0.022 0.025 ### ### ###
2004-Dec-06 Mon 0.022 0.022 0.021 0.021 ### ### ###
2004-Dec-03 Fri 0.022 0.022 0.022 0.022 73.7 73.7 ###
2004-Dec-02 Thu 0.025 0.025 0.022 0.022 ### ### ###
2004-Dec-01 Wed 0.027 0.027 0.027 0.027 0 ###
2004-Nov-30 Tue 0.025 0.027 0.025 0.027 97.3 97.3 ###
2004-Nov-29 Mon 0.024 0.025 0.024 0.025 93.2 93.2 ###
2004-Nov-26 Fri 0.022 0.022 0.022 0.022 1,828 40 ### ### ###
2004-Nov-25 Thu 0.022 0.022 0.022 0.022 64.8 64.8 ###
2004-Nov-24 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Nov-23 Tue 0.022 0.022 0.022 0.022 65.0 65.0 ###
2004-Nov-22 Mon 0.021 0.021 0.021 0.021 77.6 77.6 ###
2004-Nov-19 Fri ### 0.021 ### 0.021 ### ### ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.025 0.025 ### ### 0.1 0.1 0.0
2004-Nov-16 Tue 0.022 0.022 ### ### 70,184 772 ### ### 0.0
2004-Nov-15 Mon ### 0.022 ### 0.022 358,950 3,948 ### ### ###
2004-Nov-12 Fri 0.025 0.025 0.025 0.025 65.9 65.9 ###
2004-Nov-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Nov-10 Wed 0.025 0.025 0.025 0.025 87,625 ### 67.9 67.9 ###
2004-Nov-09 Tue 0.025 0.025 0.025 0.025 70.5 70.5 ###
2004-Nov-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2004-Nov-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Nov-04 Thu 0.025 0.026 0.025 0.026 93.1 93.1 ###
2004-Nov-03 Wed 0.025 0.025 0.025 0.025 66.4 66.4 ###
2004-Nov-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Nov-01 Mon 0.025 0.025 0.025 0.025 71.5 71.5 ###
2004-Oct-29 Fri 0.026 0.026 0.025 0.025 8.2 8.2 ###
2004-Oct-28 Thu 0.026 0.027 0.026 0.027 36,125 957 ### ### ###
2004-Oct-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-Oct-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Oct-25 Mon 0.026 0.026 0.026 0.026 1,479 ### 72.5 72.5 ###
2004-Oct-22 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Oct-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Oct-20 Wed 0.026 0.026 0.026 0.026 950 24 ### ### ###
2004-Oct-19 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Oct-18 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Oct-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Oct-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Oct-13 Wed 0.026 0.026 0.026 0.026 16,156 420 66.4 66.4 ###
2004-Oct-12 Tue 0.027 0.027 0.026 0.026 70,585 1,870 ### ### ###
2004-Oct-11 Mon 0.027 0.027 0.027 0.027 69.7 69.7 ###
2004-Oct-08 Fri 0.028 0.028 0.027 0.027 ### ### ###
2004-Oct-07 Thu 0.028 0.028 0.028 0.028 ### ### ###
2004-Oct-06 Wed 0.028 0.028 0.028 0.028 69.2 69.2 ###
2004-Oct-05 Tue 0.027 0.027 0.027 0.027 70.1 70.1 ###
2004-Oct-04 Mon 0.027 0.027 0.027 0.027 ### ### ###
2004-Oct-01 Fri ### ### 0.027 0.027 1.3 1.3 ###
2004-Sep-30 Thu 0.027 0.028 0.025 0.025 439,056 ### 2.0 2.0 ###
2004-Sep-29 Wed 0.028 0.028 0.028 0.028 65.6 65.6 ###
2004-Sep-28 Tue 0.028 0.028 0.028 0.028 68.7 68.7 ###
2004-Sep-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2004-Sep-24 Fri 0.028 0.028 0.028 0.028 27,076 758 74.0 74.0 ###
2004-Sep-23 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Sep-22 Wed 0.029 0.029 0.028 0.028 28,924 824 ### ### ###
2004-Sep-21 Tue 0.029 0.029 0.029 0.029 66.5 66.5 0.0
2004-Sep-20 Mon 0.029 0.029 0.029 0.029 72.4 72.4 0.0
2004-Sep-17 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2004-Sep-16 Thu 0.029 0.029 0.029 0.029 68,927 ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2004-Sep-14 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Sep-13 Mon 0.029 0.029 0.029 0.029 950 27 68.9 68.9 0.0
2004-Sep-10 Fri 0.029 ### 0.029 ### ### ### 0.0
2004-Sep-09 Thu 0.028 0.029 0.028 0.029 122,159 3,481 ### ### 0.0
2004-Sep-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2004-Sep-07 Tue 0.027 0.027 0.027 0.027 71.4 71.4 ###
2004-Sep-06 Mon 0.028 0.028 0.028 0.028 71.2 71.2 ###
2004-Sep-03 Fri 0.027 0.027 0.027 0.027 ### ### ###
2004-Sep-02 Thu 0.027 0.028 0.026 0.026 ### ### ###
2004-Sep-01 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Aug-31 Tue 0.026 0.026 0.026 0.026 70.8 70.8 ###
2004-Aug-30 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Aug-27 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Aug-26 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Aug-25 Wed 0.026 0.026 0.026 0.026 1,351 ### 68.2 68.2 ###
2004-Aug-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-23 Mon 0.026 0.027 0.026 0.027 5,350 141 92.8 92.8 ###
2004-Aug-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-18 Wed 0.026 0.026 0.026 0.026 75.6 75.6 ###
2004-Aug-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-16 Mon 0.025 0.025 0.025 0.025 68,022 ### 78.3 78.3 ###
2004-Aug-13 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Aug-12 Thu 0.025 0.025 0.025 0.025 240 6 73.8 73.8 ###
2004-Aug-11 Wed 0.025 0.025 0.025 0.025 49,480 ### 71.4 71.4 ###
2004-Aug-10 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-09 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2004-Aug-06 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Aug-05 Thu 0.025 0.025 0.025 0.025 69.9 69.9 ###
2004-Aug-04 Wed 0.026 0.026 0.025 0.025 53,720 ### 7.2 7.2 ###
2004-Aug-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Aug-02 Mon 0.024 0.024 0.024 0.024 68.4 68.4 ###
2004-Jul-30 Fri 0.024 0.024 0.024 0.024 63.0 63.0 ###
2004-Jul-29 Thu 0.024 0.024 0.024 0.024 46,750 1,122 71.6 71.6 ###
2004-Jul-28 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Jul-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Jul-26 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Jul-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Jul-22 Thu 0.025 0.026 0.025 0.026 ### ### ###
2004-Jul-21 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Jul-20 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Jul-19 Mon 0.023 0.023 0.023 0.023 3,681 84 68.6 68.6 ###
2004-Jul-16 Fri 0.022 0.022 0.022 0.022 1,950 42 ### ### ###
2004-Jul-15 Thu 0.022 0.022 0.022 0.022 580 ### 73.4 73.4 ###
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 2,750 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu 0.021 0.021 ### ### ### ### 0.0
2004-Jul-07 Wed 0.027 0.027 0.027 0.027 0 ###
2004-Jul-06 Tue 0.023 0.027 0.023 0.027 41,970 1,049 99.2 99.2 ###
2004-Jul-05 Mon 0.023 0.023 0.023 0.023 66.4 66.4 ###
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 319,348 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 150,443 0 6.1 6.1 0.0
2004-Jun-28 Mon 0.021 0.021 ### ### 252,457 2,650 ### ### 0.0
2004-Jun-25 Fri 0.021 0.022 0.021 0.021 200,179 ### ### ### ###
2004-Jun-24 Thu 0.021 0.022 0.021 0.021 348,943 ### ### ### ###
2004-Jun-23 Wed ### 0.022 ### 0.022 97.7 97.7 ###
2004-Jun-22 Tue 0.021 0.022 ### ### ### ### 0.0
2004-Jun-21 Mon 0.022 0.022 0.021 0.021 20,227 ### 5.2 5.2 ###
2004-Jun-18 Fri 0.021 0.021 0.021 0.021 23,488 ### 71.7 71.7 ###
2004-Jun-17 Thu 0.021 0.023 0.021 0.023 98.0 98.0 ###
2004-Jun-16 Wed 0.021 0.021 0.021 0.021 19,647 ### ### ### ###
2004-Jun-15 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Jun-14 Mon ### 0.025 ### 0.021 ### ### ###
2004-Jun-11 Fri ### 0.025 ### 0.021 ### ### ###
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.023 0.023 ### ### 400,483 ### 0.2 0.2 0.0
2004-Jun-08 Tue 0.024 0.025 0.023 0.023 22,880 549 7.1 7.1 ###
2004-Jun-07 Mon 0.023 0.023 0.023 0.023 74.2 74.2 ###
2004-Jun-04 Fri 0.023 0.023 0.023 0.023 72.3 72.3 ###
2004-Jun-03 Thu 0.023 0.025 0.023 0.023 74.2 74.2 ###
2004-Jun-02 Wed 0.023 0.025 0.023 0.023 129,378 ### 69.5 69.5 ###
2004-Jun-01 Tue ### 0.023 ### 0.023 ### ### ###
2004-May-31 Mon ### ### ### ### 640 0 ### ### 0.0
2004-May-28 Fri ### 0.022 ### 0.022 97.8 97.8 ###
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.021 0.021 ### ### 31,028 325 5.5 5.5 0.0
2004-May-24 Mon 0.021 0.021 ### ### 30,250 ### 6.1 6.1 0.0
2004-May-21 Fri 0.023 0.023 0.023 0.023 71,243 ### 66.5 66.5 ###
2004-May-20 Thu 0.023 0.023 0.023 0.023 72.9 72.9 ###
2004-May-19 Wed 0.023 0.023 0.023 0.023 74.0 74.0 ###
2004-May-18 Tue 0.023 0.023 0.023 0.023 2,222 51 73.5 73.5 ###
2004-May-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2004-May-14 Fri 0.024 0.024 0.023 0.023 ### ### ###
2004-May-13 Thu 0.024 0.024 0.024 0.024 75.5 75.5 ###
2004-May-12 Wed 0.023 0.024 0.023 0.024 36,851 ### 93.6 93.6 ###
2004-May-11 Tue 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2004-May-10 Mon 0.023 0.023 0.023 0.023 5,150 ### 83.3 83.3 ###
2004-May-07 Fri 0.023 0.029 0.023 0.029 ### ### 0.0
2004-May-06 Thu 0.022 0.022 0.022 0.022 0 ###
2004-May-05 Wed 0.022 0.022 0.022 0.022 0 ###
2004-May-04 Tue 0.025 0.025 0.022 0.022 0.3 0.3 ###
2004-May-03 Mon 0.026 0.026 0.025 0.025 ### ### ###
2004-Apr-30 Fri 0.021 ### 0.021 ### 254,754 2,674 ### ### 0.0
2004-Apr-29 Thu ### 0.021 ### 0.021 97.0 97.0 ###
2004-Apr-28 Wed ### ### ### ### 4,572 0 ### ### 0.0
2004-Apr-27 Tue 0.026 0.029 0.025 0.029 99.6 99.6 0.0
2004-Apr-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2004-Apr-23 Fri ### ### 0.026 0.029 ### ### 0.0
2004-Apr-21 Wed 0.027 ### 0.026 0.026 62,148 ### 11.6 11.6 ###
2004-Apr-20 Tue 0.026 0.026 0.026 0.026 70.4 70.4 ###
2004-Apr-19 Mon ### ### 0.029 ### 451,373 6,544 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 4,256 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 49,187 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.026 ### 0.026 ### ### ### 0.0
2004-Apr-02 Fri 0.026 0.026 0.026 0.026 1,184 ### ### ### ###
2004-Apr-01 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Mar-31 Wed 0.026 0.026 0.026 0.026 68.6 68.6 ###
2004-Mar-30 Tue 0.027 0.027 0.025 0.025 ### ### ###
2004-Mar-29 Mon 0.027 0.027 0.027 0.027 74.4 74.4 ###
2004-Mar-25 Thu ### ### ### ### 678,240 0 0.5 0.5 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 4.5 4.5 0.0
2004-Mar-19 Fri ### ### ### ### 12,724 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 89.6 89.6 0.0
2004-Mar-17 Wed ### ### ### ### 139,875 0 89.2 89.2 0.0
2004-Mar-16 Tue ### ### ### ### 4.6 4.6 0.0
2004-Mar-15 Mon ### ### ### ### 230,855 0 4.9 4.9 0.0
2004-Mar-12 Fri 0.045 0.045 0.042 0.042 42,485 1,848 2.6 2.6 ###
2004-Mar-11 Thu 0.046 0.046 0.042 0.042 ### ### ###
2004-Mar-10 Wed 0.049 0.049 0.046 0.046 ### ### ###
2004-Mar-09 Tue 0.049 0.049 0.049 0.049 ### ### ###
2004-Mar-08 Mon 0.049 0.049 0.049 0.049 5,344 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.046 0.046 0.046 0.046 40,686 1,871 ### ### ###
2004-Mar-03 Wed 0.048 0.048 0.046 0.046 304,920 ### ### ### ###
2004-Mar-02 Tue ### ### 0.048 0.048 ### ### ###
2004-Feb-27 Fri 0.051 0.053 0.051 0.053 92.1 92.1 ###
2004-Feb-26 Thu ### 0.051 ### 0.051 87.2 87.2 ###
2004-Feb-25 Wed ### ### 0.046 0.046 2.0 2.0 ###
2004-Feb-24 Tue 0.051 0.052 0.051 0.052 ### ### ###
2004-Feb-23 Mon 0.051 0.051 0.051 0.051 71.8 71.8 ###
2004-Feb-20 Fri 0.052 0.052 ### ### 118,659 3,085 6.9 6.9 0.0
2004-Feb-19 Thu ### 0.051 ### 0.051 105,051 2,678 ### ### ###
2004-Feb-18 Wed ### ### ### ### 118,641 0 66.0 66.0 0.0
2004-Feb-17 Tue 0.052 0.052 0.051 0.051 82,878 ### ### ### ###
2004-Feb-16 Mon 0.052 0.052 0.052 0.052 ### ### ###
2004-Feb-13 Fri 0.053 0.053 0.051 0.052 ### ### ###
2004-Feb-12 Thu 0.054 0.054 0.053 0.053 ### ### ###
2004-Feb-11 Wed 0.054 0.055 0.054 0.054 ### ### ###
2004-Feb-10 Tue 0.057 0.057 0.054 0.055 268,553 ### 7.3 7.3 ###
2004-Feb-09 Mon ### ### 0.057 0.057 ### ### 0.0
2004-Feb-06 Fri 0.057 0.057 0.057 0.057 66.1 66.1 0.0
2004-Feb-05 Thu 0.057 0.057 0.057 0.057 108,522 6,185 74.1 74.1 0.0
2004-Feb-04 Wed 0.057 0.057 0.057 0.057 73.1 73.1 0.0
2004-Feb-03 Tue 0.057 0.057 0.057 0.057 75.7 75.7 0.0
2004-Feb-02 Mon ### ### 0.057 0.057 1.9 1.9 0.0
2004-Jan-30 Fri ### ### 0.054 ### 92.4 92.4 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### 0.055 ### 88,783 2,441 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 24,422 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 3.0 3.0 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 1.7 1.7 0.0
2004-Jan-15 Thu ### ### ### ### 174,145 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 304,348 0 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 4.1 4.1 0.0
2004-Jan-12 Mon ### 0.072 ### 0.072 99.1 99.1 0.0
2004-Jan-09 Fri ### ### ### ### 4.4 4.4 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### 0.071 ### 0.071 16,350 580 ### ### 0.0
2003-Dec-31 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2003-Dec-30 Tue ### 0.073 ### 0.073 39,022 1,424 ### ### 0.0
2003-Dec-29 Mon 0.071 0.073 0.071 0.073 87.8 87.8 0.0
2003-Dec-24 Wed 0.071 0.071 ### ### 37,628 ### 11.8 11.8 0.0
2003-Dec-23 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Dec-22 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2003-Dec-19 Fri ### 0.079 ### 0.071 39,857 1,574 ### ### 0.0
2003-Dec-18 Thu 0.071 0.072 ### ### ### ### 0.0
2003-Dec-17 Wed 0.072 0.077 0.071 0.073 82.6 82.6 0.0
2003-Dec-16 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2003-Dec-15 Mon 0.083 0.083 0.072 0.083 348,322 ### ### ### 0.0
2003-Dec-12 Fri ### ### ### 0.088 156,855 0 16.3 16.3 ###
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 151,358 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 194,125 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 31,250 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 1.1 1.1 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 99.6 99.6 0.0
2003-Nov-11 Tue ### ### ### ### 14,883,854 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 581,755 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 98.4 98.4 0.0
2003-Nov-06 Thu ### ### ### ### 0.8 0.8 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 669,880 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 1,570,282 0 99.3 99.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 25,556 0 98.1 98.1 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 504,045 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 1,585,947 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 1.1 1.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 97.7 97.7 0.0
2003-Oct-07 Tue ### ### ### ### 1.9 1.9 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0.8 0.8 0.0
2003-Oct-01 Wed ### ### ### ### 1,430,146 0 98.9 98.9 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 362,950 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 282,777 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 9,654,679 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 14,612,479 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 5,492,181 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 2,055,084 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 939,040 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 97.3 97.3 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 97.4 97.4 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 1,471,570 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 2.2 2.2 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 3,282,679 0 94.8 94.8 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 5,864,446 0 1.2 1.2 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 2.9 2.9 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 672,044 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 1,373,375 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 670,145 0 1.3 1.3 0.0
2003-Jul-23 Wed ### ### ### ### 99.7 99.7 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 717,259 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 33,558 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 504,584 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 552,347 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 618,948 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 1,065,453 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 1,569,254 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 690,150 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 528,754 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 167,776 0 2.3 2.3 0.0
2003-Jun-13 Fri ### ### ### ### 43,774 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 242,587 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 392,859 0 96.9 96.9 0.0
2003-Jun-05 Thu ### ### ### ### 97.6 97.6 0.0
2003-Jun-04 Wed ### ### ### ### 1,282,978 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 956,022 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 702,120 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 3.7 3.7 0.0
2003-May-26 Mon ### ### ### ### 4.6 4.6 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 1,938,048 0 99.1 99.1 0.0
2003-May-20 Tue ### ### ### ### 2.4 2.4 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 1.2 1.2 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 652,774 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 2.6 2.6 0.0
2003-May-05 Mon ### ### ### ### 138,450 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 2.6 2.6 0.0
2003-Apr-29 Tue ### ### ### ### 390,629 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 36,753 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 104,750 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 99.1 99.1 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 75,324 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 13,358 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 3.1 3.1 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 475,475 0 97.4 97.4 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 1,121,250 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 1.6 1.6 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 5.7 5.7 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 1.8 1.8 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 481,122 0 1.8 1.8 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 278,558 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 96.3 96.3 0.0
2003-Feb-28 Fri ### ### ### ### 574,344 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 548,147 0 95.8 95.8 0.0
2003-Feb-20 Thu ### ### ### ### 424,151 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 75,779 0 95.7 95.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 439,680 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 98.2 98.2 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 147,777 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 10,358 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 471,049 0 1.8 1.8 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 393,350 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### 0.021 ### 0.021 93.7 93.7 ###
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 117,272 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 40,649 0 4.4 4.4 0.0
2003-Jan-08 Wed 0.022 0.022 ### 0.022 73.1 73.1 ###
2003-Jan-07 Tue ### 0.022 ### 0.022 ### ### ###
2003-Jan-06 Mon ### ### ### ### 98.6 98.6 0.0
2003-Jan-03 Fri ### ### ### ### 26,625 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 298,156 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 43,873 0 5.7 5.7 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 168,954 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu 0.023 0.023 ### ### ### ### 0.0
2002-Nov-27 Wed 0.023 0.023 0.022 0.022 ### ### ###
2002-Nov-26 Tue 0.023 0.023 0.023 0.023 75.4 75.4 ###
2002-Nov-25 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Nov-22 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Nov-21 Thu 0.023 0.023 0.022 0.022 344,858 7,759 ### ### ###
2002-Nov-20 Wed 0.023 0.023 0.022 0.023 ### ### ###
2002-Nov-19 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-18 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Nov-15 Fri 0.022 0.023 0.022 0.022 69.7 69.7 ###
2002-Nov-14 Thu 0.021 0.021 0.021 0.021 75.1 75.1 ###
2002-Nov-13 Wed 0.023 0.023 ### 0.023 76.9 76.9 ###
2002-Nov-12 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Nov-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-08 Fri ### 0.021 ### ### ### ### 0.0
2002-Nov-07 Thu 0.021 0.021 ### ### 4.4 4.4 0.0
2002-Nov-06 Wed 0.023 0.023 0.021 0.023 ### ### ###
2002-Nov-05 Tue 0.025 0.025 0.022 0.022 1,248,872 29,348 ### ### ###
2002-Nov-04 Mon 0.026 0.026 0.025 0.025 8.4 8.4 ###
2002-Nov-01 Fri 0.028 0.028 0.026 0.026 ### ### ###
2002-Oct-31 Thu 0.026 0.028 0.026 0.028 96.7 96.7 ###
2002-Oct-30 Wed 0.028 0.028 0.026 0.026 326,422 ### ### ### ###
2002-Oct-29 Tue 0.027 0.028 0.027 0.028 93.2 93.2 ###
2002-Oct-28 Mon 0.027 0.027 0.027 0.027 73.4 73.4 ###
2002-Oct-25 Fri 0.028 0.029 0.027 0.029 92.1 92.1 0.0
2002-Oct-24 Thu 0.027 0.028 0.027 0.027 ### ### ###
2002-Oct-23 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2002-Oct-22 Tue 0.027 0.027 0.027 0.027 73.3 73.3 ###
2002-Oct-21 Mon 0.028 0.028 0.026 0.027 9.2 9.2 ###
2002-Oct-18 Fri 0.029 ### 0.029 ### ### ### 0.0
2002-Oct-17 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2002-Oct-16 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2002-Oct-15 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2002-Oct-14 Mon 0.028 ### 0.026 ### 2,885,356 ### 97.0 97.0 0.0
2002-Oct-11 Fri 0.029 0.029 0.028 0.029 74.5 74.5 0.0
2002-Oct-10 Thu 0.028 ### 0.028 ### 308,823 4,323 ### ### 0.0
2002-Oct-09 Wed 0.029 ### 0.028 ### 92.7 92.7 0.0
2002-Oct-08 Tue ### ### 0.029 ### ### ### 0.0
2002-Oct-07 Mon 0.029 ### 0.029 ### 95.4 95.4 0.0
2002-Oct-04 Fri ### ### 0.029 ### 90.8 90.8 0.0
2002-Oct-03 Thu 0.029 ### 0.028 ### 92.8 92.8 0.0
2002-Oct-02 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2002-Oct-01 Tue 0.027 0.027 0.026 0.027 ### ### ###
2002-Sep-30 Mon 0.027 0.027 0.026 0.027 68.1 68.1 ###
2002-Sep-27 Fri 0.028 0.028 0.028 0.028 372,974 10,443 69.5 69.5 ###
2002-Sep-26 Thu 0.027 0.029 0.026 0.028 ### ### ###
2002-Sep-25 Wed 0.027 0.028 0.027 0.027 822,878 22,629 81.0 81.0 ###
2002-Sep-24 Tue ### ### 0.029 0.029 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### 0.028 ### 1,624,482 22,742 12.1 12.1 0.0
2002-Sep-18 Wed ### ### 0.029 0.029 435,371 ### 10.1 10.1 0.0
2002-Sep-17 Tue ### ### 0.029 0.029 974,627 ### ### ### 0.0
2002-Sep-16 Mon ### ### 0.028 ### 2,020,156 28,282 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 1,847,574 0 66.6 66.6 0.0
2002-Sep-10 Tue 0.029 ### 0.028 ### 2,941,574 41,182 99.0 99.0 0.0
2002-Sep-09 Mon 0.028 0.029 0.028 0.028 ### ### ###
2002-Sep-06 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2002-Sep-05 Thu 0.029 ### 0.028 0.028 366,681 ### 9.6 9.6 ###
2002-Sep-04 Wed 0.028 0.029 0.028 0.029 95.2 95.2 0.0
2002-Sep-03 Tue 0.029 0.029 0.027 0.027 ### ### ###
2002-Sep-02 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Aug-30 Fri 0.028 ### 0.027 0.027 ### ### ###
2002-Aug-29 Thu 0.028 0.028 0.027 0.027 738,825 ### ### ### ###
2002-Aug-28 Wed 0.027 0.028 0.027 0.028 ### ### ###
2002-Aug-27 Tue 0.027 0.027 0.026 0.026 9.6 9.6 ###
2002-Aug-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2002-Aug-23 Fri 0.026 0.028 0.026 0.028 ### ### ###
2002-Aug-22 Thu 0.026 0.027 0.026 0.027 92.1 92.1 ###
2002-Aug-21 Wed 0.025 0.027 0.025 0.027 695,380 18,079 97.2 97.2 ###
2002-Aug-20 Tue 0.027 0.027 0.025 0.026 9.5 9.5 ###
2002-Aug-19 Mon 0.028 0.028 0.026 0.027 376,750 10,172 8.3 8.3 ###
2002-Aug-16 Fri 0.027 0.027 0.026 0.026 ### ### ###
2002-Aug-15 Thu 0.028 0.028 0.026 0.027 510,040 13,771 ### ### ###
2002-Aug-14 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2002-Aug-13 Tue 0.028 0.029 0.028 0.029 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 08:27:32 thru 2025-06-12 08:27:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000