Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 09:25:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMM) IMMUTEP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IMM    Limits Next Section


Company Details for (IMM) IMMUTEP LIMITED

Listing Code IMM
Listing Name IMMUTEP LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IMM .. Thursday 15th May 2025

IMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.725 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMM    Bottom Next Section


End of day Prices (full format),

19200 Days for (IMM) IMMUTEP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### 0.29 ### 5,775,279 ### 17.7 17.7 0.0
2025-May-14 Wed 0.29 ### 0.28 0.28 ### ### ###
2025-May-13 Tue ### ### 0.285 0.29 14,623,648 ### 25.6 25.6 ###
2025-May-12 Mon ### ### 0.28 0.29 4,919,182 688,685 16.1 16.1 ###
2025-May-09 Fri ### ### 0.285 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 3,321,244 0 19.7 19.7 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### 0.3225 ### ### ### ### 0.0
2025-May-02 Fri ### 0.275 0.26 0.27 2,186,554 ### ### ### ###
2025-May-01 Thu ### 0.275 0.26 0.26 ### ### 0.0
2025-Apr-30 Wed ### 0.275 ### 0.27 ### ### ###
2025-Apr-29 Tue ### 0.28 0.26 0.27 ### ### ###
2025-Apr-28 Mon 0.255 ### 0.25 0.26 85.0 85.0 0.0
2025-Apr-24 Thu 0.245 0.255 0.245 0.25 ### ### 0.0
2025-Apr-23 Wed 0.245 0.25 0.2425 0.245 ### ### 0.0
2025-Apr-22 Tue ### 0.245 ### 0.245 799,477 ### ### ### 0.0
2025-Apr-17 Thu ### 0.245 0.23 ### 1,242,353 295,058 59.3 59.3 0.0
2025-Apr-16 Wed 0.23 0.23 0.2225 0.225 19.5 19.5 ###
2025-Apr-15 Tue 0.24 0.24 0.225 0.23 1,795,873 417,540 ### ### ###
2025-Apr-14 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2025-Apr-11 Fri 0.24 0.24 ### 0.24 1,470,584 176,470 ### ### 0.0
2025-Apr-10 Thu 0.255 0.255 ### 0.24 9.4 9.4 0.0
2025-Apr-09 Wed 0.245 0.245 0.23 ### 1,709,481 ### 21.3 21.3 0.0
2025-Apr-08 Tue 0.24 0.25 ### 0.25 ### ### 0.0
2025-Apr-07 Mon 0.24 0.24 0.225 ### 46,075,259 ### ### ### 0.0
2025-Apr-04 Fri 0.26 0.26 0.25 0.255 987,956 251,928 ### ### 0.0
2025-Apr-03 Thu 0.26 ### 0.245 0.26 14,133,354 ### ### ### 0.0
2025-Apr-02 Wed 0.28 0.28 0.26 ### 21,057,180 ### 10.5 10.5 0.0
2025-Apr-01 Tue 0.28 0.285 0.2775 0.28 956,683 ### 73.0 73.0 ###
2025-Mar-31 Mon 0.2875 0.2875 0.275 0.28 ### ### ###
2025-Mar-28 Fri 0.29 ### 0.285 0.29 ### ### ###
2025-Mar-27 Thu ### 0.2975 0.285 0.285 570,040 166,024 ### ### ###
2025-Mar-26 Wed 0.29 ### 0.28 ### 2,097,887 ### ### ### 0.0
2025-Mar-25 Tue 0.29 ### 0.28 0.29 900,779 ### ### ### ###
2025-Mar-24 Mon ### ### 0.275 0.285 3,169,728 ### 5.6 5.6 ###
2025-Mar-21 Fri ### 0.3175 ### ### 1,293,122 205,283 ### ### 0.0
2025-Mar-20 Thu ### ### 0.2975 ### 1,081,471 ### 76.0 76.0 0.0
2025-Mar-19 Wed ### ### 0.29 ### 88.2 88.2 0.0
2025-Mar-18 Tue 0.29 0.2975 0.29 ### 80.3 80.3 0.0
2025-Mar-17 Mon 0.29 ### 0.285 0.285 1,117,721 159,275 19.3 19.3 ###
2025-Mar-14 Fri 0.285 ### 0.28 0.285 ### ### ###
2025-Mar-13 Thu 0.27 0.285 0.27 0.285 1,740,723 483,050 91.2 91.2 ###
2025-Mar-12 Wed 0.275 0.28 0.2675 0.275 69.5 69.5 ###
2025-Mar-11 Tue 0.285 0.2875 0.2725 0.275 ### ### ###
2025-Mar-10 Mon 0.28 ### 0.28 0.29 1,100,242 ### ### ### ###
2025-Mar-07 Fri 0.29 ### 0.28 0.28 13.5 13.5 ###
2025-Mar-06 Thu 0.285 ### 0.28 ### 955,386 133,754 ### ### 0.0
2025-Mar-05 Wed 0.29 0.29 0.28 0.28 13,587,657 3,872,482 13.3 13.3 ###
2025-Mar-04 Tue ### 0.3075 0.29 ### 11,378,870 ### ### ### 0.0
2025-Mar-03 Mon ### ### 0.3025 ### 725,727 ### ### ### 0.0
2025-Feb-28 Fri ### 0.3175 ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 1,484,746 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 29.5 29.5 0.0
2025-Feb-25 Tue ### ### ### ### 83.1 83.1 0.0
2025-Feb-24 Mon ### ### ### ### 5,988,376 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 7.8 7.8 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### 0.325 ### 636,756 103,472 28.3 28.3 0.0
2025-Feb-18 Tue ### ### 0.325 ### 83.1 83.1 0.0
2025-Feb-17 Mon 0.325 ### 0.3225 ### 1,127,972 181,885 86.9 86.9 0.0
2025-Feb-14 Fri 0.325 0.3275 ### 0.325 409,954 67,129 66.2 66.2 ###
2025-Feb-13 Thu 0.325 0.3275 ### ### 596,179 97,624 23.7 23.7 0.0
2025-Feb-12 Wed 0.325 ### 0.3225 0.325 71.9 71.9 ###
2025-Feb-11 Tue ### ### ### ### 1,608,077 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 8.1 8.1 0.0
2025-Feb-07 Fri ### ### ### ### 1,098,653 0 ### ### 0.0
2025-Feb-06 Thu ### ### 0.3275 ### ### ### 0.0
2025-Feb-05 Wed 0.325 ### 0.325 0.325 64.3 64.3 ###
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 14.1 14.1 0.0
2025-Jan-31 Fri 0.345 ### 0.3325 0.345 1,669,673 277,583 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.3525 ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 1,416,845 0 94.3 94.3 0.0
2025-Jan-28 Tue 0.325 ### ### 0.325 1,657,727 0 ### ### ###
2025-Jan-24 Fri 0.325 ### 0.325 ### 2,622,484 426,153 ### ### 0.0
2025-Jan-23 Thu ### ### 0.325 ### 1,309,975 212,870 ### ### 0.0
2025-Jan-22 Wed ### ### ### 0.325 1,749,146 0 ### ### ###
2025-Jan-21 Tue ### 0.3275 ### ### 639,586 ### ### ### 0.0
2025-Jan-20 Mon 0.325 ### ### ### 25.4 25.4 0.0
2025-Jan-17 Fri ### ### ### 0.325 919,250 0 ### ### ###
2025-Jan-16 Thu ### 0.3325 0.3175 0.325 1,142,646 371,359 ### ### ###
2025-Jan-15 Wed ### 0.325 ### ### ### ### 0.0
2025-Jan-14 Tue 0.325 ### ### ### 456,245 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### 0.325 756,945 0 ### ### ###
2025-Jan-10 Fri ### ### ### 0.325 21.1 21.1 ###
2025-Jan-09 Thu ### ### 0.325 ### ### ### 0.0
2025-Jan-08 Wed ### 0.345 ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### 0.345 914,142 0 26.3 26.3 0.0
2025-Jan-06 Mon ### ### 0.345 ### 1,758,374 ### 12.5 12.5 0.0
2025-Jan-03 Fri 0.355 ### 0.355 ### ### ### 0.0
2025-Jan-02 Thu ### ### ### 0.355 19.9 19.9 0.0
2024-Dec-31 Tue ### ### 0.345 ### 91.7 91.7 0.0
2024-Dec-30 Mon 0.345 0.3575 ### 0.355 ### ### 0.0
2024-Dec-27 Fri 0.345 ### ### 0.345 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 82.1 82.1 0.0
2024-Dec-23 Mon ### 0.345 ### ### 894,487 ### ### ### 0.0
2024-Dec-20 Fri ### 0.3525 ### ### 1,939,246 ### ### ### 0.0
2024-Dec-19 Thu ### 0.355 ### 0.345 3,174,377 563,451 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 0.345 0.345 ### ### 23.1 23.1 0.0
2024-Dec-16 Mon ### ### ### ### 11.8 11.8 0.0
2024-Dec-13 Fri ### ### ### ### 1,541,223 0 ### ### 0.0
2024-Dec-12 Thu 0.375 0.385 ### 0.375 76.2 76.2 ###
2024-Dec-11 Wed ### ### ### 0.355 3,809,824 0 92.7 92.7 0.0
2024-Dec-10 Tue ### ### 0.325 ### 2,655,575 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### 0.345 ### ### 3,074,829 ### 84.4 84.4 0.0
2024-Dec-06 Fri ### ### ### ### 91.9 91.9 0.0
2024-Dec-05 Thu ### ### ### ### 15.3 15.3 0.0
2024-Dec-04 Wed 0.325 0.325 ### ### 1,112,321 180,752 20.5 20.5 0.0
2024-Dec-03 Tue ### 0.325 ### 0.325 91.7 91.7 ###
2024-Dec-02 Mon ### 0.3275 ### ### ### ### 0.0
2024-Nov-29 Fri ### 0.325 ### 0.325 1,452,545 ### 79.2 79.2 ###
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.3025 ### ### ### 0.0
2024-Nov-26 Tue ### 0.3225 ### ### 15.3 15.3 0.0
2024-Nov-25 Mon ### ### ### ### 96.6 96.6 0.0
2024-Nov-22 Fri 0.29 ### 0.29 ### 3,900,357 565,551 ### ### 0.0
2024-Nov-21 Thu ### ### 0.285 0.285 6.5 6.5 ###
2024-Nov-20 Wed ### 0.3225 ### ### 17.3 17.3 0.0
2024-Nov-19 Tue ### 0.325 ### ### ### ### 0.0
2024-Nov-18 Mon 0.325 0.325 ### ### 14.6 14.6 0.0
2024-Nov-15 Fri ### ### ### ### 5,241,186 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 2,963,444 0 82.1 82.1 0.0
2024-Nov-12 Tue ### ### 0.3075 ### 82.7 82.7 0.0
2024-Nov-11 Mon 0.29 ### 0.29 ### 94.3 94.3 0.0
2024-Nov-08 Fri 0.275 ### 0.27 0.29 3,985,288 ### 91.6 91.6 ###
2024-Nov-07 Thu 0.29 0.29 0.27 0.27 2,076,784 ### 8.2 8.2 ###
2024-Nov-06 Wed 0.28 0.29 0.275 0.29 2,871,046 811,070 90.1 90.1 ###
2024-Nov-05 Tue 0.28 0.28 0.2725 0.28 ### ### ###
2024-Nov-04 Mon 0.28 0.285 0.27 0.28 1,266,749 351,522 73.8 73.8 ###
2024-Nov-01 Fri 0.28 0.2825 0.27 0.275 20.7 20.7 ###
2024-Oct-31 Thu 0.285 0.29 0.275 0.285 ### ### ###
2024-Oct-30 Wed ### ### 0.285 0.285 1,719,428 ### ### ### ###
2024-Oct-29 Tue ### 0.3025 0.29 ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.29 ### 1,673,773 ### ### ### 0.0
2024-Oct-25 Fri ### 0.2975 0.2875 ### ### ### 0.0
2024-Oct-24 Thu ### 0.3025 ### ### 1,540,455 ### 24.4 24.4 0.0
2024-Oct-23 Wed ### ### ### ### 2,624,384 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 1,491,980 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### 0.3125 ### ### 23.7 23.7 0.0
2024-Oct-17 Thu ### 0.3175 0.3025 ### 3,864,875 ### ### ### 0.0
2024-Oct-16 Wed ### 0.3175 ### ### 3,399,181 ### 24.7 24.7 0.0
2024-Oct-15 Tue ### 0.3275 ### ### 5,763,886 ### ### ### 0.0
2024-Oct-14 Mon ### ### 0.3175 ### 2,621,828 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 1,721,753 0 ### ### 0.0
2024-Oct-10 Thu ### 0.325 ### ### 85.5 85.5 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### 0.3175 ### ### 2,872,774 456,052 25.3 25.3 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 911,025 0 83.1 83.1 0.0
2024-Oct-03 Thu ### 0.3275 ### ### 2,412,889 ### ### ### 0.0
2024-Oct-02 Wed ### 0.3275 ### ### 4,950,347 ### ### ### 0.0
2024-Oct-01 Tue 0.325 ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.3375 0.325 0.325 2,181,474 ### 22.0 22.0 ###
2024-Sep-27 Fri ### ### 0.325 ### 3,935,175 ### ### ### 0.0
2024-Sep-26 Thu ### 0.3475 ### 0.345 2,725,488 473,553 ### ### 0.0
2024-Sep-25 Wed ### ### 0.3325 ### 2,063,328 343,028 69.9 69.9 0.0
2024-Sep-24 Tue 0.345 ### ### ### 6,009,224 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### 0.345 3,145,079 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### 0.3575 ### ### 8.3 8.3 0.0
2024-Sep-18 Wed ### ### ### 0.345 ### ### 0.0
2024-Sep-17 Tue ### 0.3575 ### ### 3,957,655 ### 13.1 13.1 0.0
2024-Sep-16 Mon ### ### 0.345 0.355 ### ### 0.0
2024-Sep-13 Fri 0.41 ### ### 0.4 4,474,786 0 ### ### 0.0
2024-Sep-12 Thu 0.4 ### 0.3975 ### ### ### 0.0
2024-Sep-11 Wed 0.4 0.41 ### 0.4 3,783,980 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### 0.4 27.3 27.3 0.0
2024-Sep-09 Mon 0.4 0.41 ### ### 4,167,853 ### ### ### 0.0
2024-Sep-06 Fri ### 0.3975 0.385 ### 5,027,522 ### ### ### 0.0
2024-Sep-05 Thu 0.385 0.4 0.385 ### 2,599,482 ### 87.8 87.8 0.0
2024-Sep-04 Wed ### ### 0.385 ### ### ### 0.0
2024-Sep-03 Tue 0.385 0.41 0.385 0.4 3,389,143 1,347,184 90.3 90.3 0.0
2024-Sep-02 Mon ### 0.4075 ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### 0.3675 ### 93.8 93.8 0.0
2024-Aug-29 Thu ### ### ### ### 12.9 12.9 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.355 ### 1,254,546 222,681 ### ### 0.0
2024-Aug-26 Mon ### ### 0.355 ### ### ### 0.0
2024-Aug-23 Fri ### 0.3825 ### ### 2,841,442 543,425 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed 0.355 ### ### ### 1,817,020 0 ### ### 0.0
2024-Aug-20 Tue 0.355 ### ### ### 27.0 27.0 0.0
2024-Aug-19 Mon ### ### 0.345 0.355 80.3 80.3 0.0
2024-Aug-16 Fri ### ### ### 0.355 90.3 90.3 0.0
2024-Aug-15 Thu ### 0.345 0.3275 ### 2,469,022 ### ### ### 0.0
2024-Aug-14 Wed ### 0.3475 0.3125 ### 4,179,823 1,379,341 ### ### 0.0
2024-Aug-13 Tue ### 0.3175 ### ### 1,449,676 ### ### ### 0.0
2024-Aug-12 Mon ### 0.3175 ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.3225 ### ### 3,328,144 ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.29 ### 0.2875 ### 86.8 86.8 0.0
2024-Aug-06 Tue 0.29 ### 0.28 0.29 5,332,057 746,487 58.4 58.4 ###
2024-Aug-05 Mon ### ### ### ### 7,140,251 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.345 ### ### ### ### 0.0
2024-Jul-31 Wed ### 0.345 ### 0.345 ### ### 0.0
2024-Jul-30 Tue ### 0.345 0.325 0.345 83.9 83.9 0.0
2024-Jul-29 Mon 0.345 ### ### ### 25.8 25.8 0.0
2024-Jul-26 Fri ### ### ### ### 80.6 80.6 0.0
2024-Jul-25 Thu ### ### ### ### 3,974,054 0 94.8 94.8 0.0
2024-Jul-24 Wed ### 0.325 ### ### 3,702,523 601,659 ### ### 0.0
2024-Jul-23 Tue ### 0.3125 ### ### 6,080,182 950,028 ### ### 0.0
2024-Jul-22 Mon ### ### 0.29 ### 2,454,789 355,944 25.9 25.9 0.0
2024-Jul-19 Fri 0.285 ### 0.285 ### 90.3 90.3 0.0
2024-Jul-18 Thu ### ### 0.285 0.29 23.5 23.5 ###
2024-Jul-17 Wed ### 0.3125 0.2925 ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 7,796,353 0 10.3 10.3 0.0
2024-Jul-15 Mon ### 0.345 ### ### 8,841,271 ### 7.3 7.3 0.0
2024-Jul-12 Fri ### 0.375 ### 0.355 18.1 18.1 0.0
2024-Jul-11 Thu 0.29 0.2975 0.29 ### 1,834,127 538,774 ### ### 0.0
2024-Jul-10 Wed ### ### 0.285 0.29 ### ### ###
2024-Jul-09 Tue ### ### ### ### 2,003,070 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 0.285 ### ### ### 0.0
2024-Jul-05 Fri 0.285 ### 0.28 ### 87.6 87.6 0.0
2024-Jul-04 Thu 0.29 0.29 0.275 0.28 4,777,157 1,349,546 11.3 11.3 ###
2024-Jul-03 Wed 0.29 ### 0.28 0.285 19.6 19.6 ###
2024-Jul-02 Tue ### ### 0.28 0.29 ### ### ###
2024-Jul-01 Mon ### ### ### ### 22.4 22.4 0.0
2024-Jun-28 Fri ### ### 0.28 ### ### ### 0.0
2024-Jun-27 Thu ### 0.4 0.23 ### 50,198,070 ### ### ### 0.0
2024-Jun-26 Wed ### 0.44 ### ### ### ### 0.0
2024-Jun-25 Tue ### 0.425 0.41 0.42 2,721,557 1,136,250 ### ### ###
2024-Jun-24 Mon 0.425 0.425 0.41 0.42 1,929,782 805,683 37.3 37.3 ###
2024-Jun-21 Fri ### 0.42 ### 0.42 2,163,822 ### 93.8 93.8 ###
2024-Jun-20 Thu 0.4 ### ### ### 23.1 23.1 0.0
2024-Jun-19 Wed 0.4 0.4 ### 0.4 4,422,683 ### 69.6 69.6 0.0
2024-Jun-18 Tue ### 0.425 ### ### 3,198,284 ### ### ### 0.0
2024-Jun-17 Mon 0.41 0.425 0.41 0.42 86.9 86.9 ###
2024-Jun-14 Fri 0.41 0.42 0.4 0.41 ### ### ###
2024-Jun-13 Thu 0.385 0.41 0.385 0.41 94.6 94.6 ###
2024-Jun-12 Wed ### 0.41 0.3875 0.4 17,110,273 6,822,721 ### ### 0.0
2024-Jun-11 Tue 0.43 ### ### 0.43 4,071,057 0 78.5 78.5 ###
2024-Jun-07 Fri 0.425 0.43 ### 0.43 79.1 79.1 ###
2024-Jun-06 Thu 0.41 0.44 ### 0.425 90.5 90.5 ###
2024-Jun-05 Wed ### 0.42 0.4 0.41 16,805,923 6,890,428 ### ### ###
2024-Jun-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-May-31 Fri 0.445 0.455 0.43 0.45 2,195,050 ### ### ### 0.0
2024-May-30 Thu 0.44 0.445 0.43 0.44 ### ### ###
2024-May-29 Wed 0.445 0.4475 0.44 0.44 ### ### ###
2024-May-28 Tue 0.445 0.45 ### 0.44 ### ### ###
2024-May-27 Mon 0.44 0.455 0.44 0.45 968,327 433,326 ### ### 0.0
2024-May-24 Fri 0.45 0.455 0.44 0.445 ### ### ###
2024-May-23 Thu 0.475 0.475 0.455 0.46 13.7 13.7 0.0
2024-May-22 Wed 0.48 0.485 0.47 0.475 2,177,354 1,039,686 ### ### ###
2024-May-21 Tue 0.475 0.48 ### 0.47 3,651,974 876,473 ### ### ###
2024-May-20 Mon 0.46 0.475 0.4525 0.47 3,227,087 ### 80.9 80.9 ###
2024-May-17 Fri 0.44 0.455 0.43 0.455 ### ### 0.0
2024-May-16 Thu 0.44 0.45 0.43 ### 24.3 24.3 0.0
2024-May-15 Wed 0.45 0.455 ### 0.445 ### ### ###
2024-May-14 Tue 0.45 0.45 0.44 0.45 957,345 ### ### ### 0.0
2024-May-13 Mon 0.46 ### 0.44 0.455 2,760,570 607,325 ### ### 0.0
2024-May-10 Fri 0.47 0.475 0.455 0.46 3,251,423 ### 17.8 17.8 0.0
2024-May-09 Thu 0.47 0.485 0.46 ### 2,727,987 1,288,973 31.4 31.4 0.0
2024-May-08 Wed 0.46 0.47 0.455 0.46 2,533,249 1,171,627 66.5 66.5 0.0
2024-May-07 Tue 0.47 0.485 0.46 0.485 85.7 85.7 0.0
2024-May-06 Mon 0.445 0.485 0.445 0.47 5,852,472 ### 93.2 93.2 ###
2024-May-03 Fri 0.42 0.445 0.42 ### 4,609,249 ### ### ### 0.0
2024-May-02 Thu 0.42 0.43 ### 0.42 2,653,859 570,579 68.0 68.0 ###
2024-May-01 Wed 0.425 0.425 0.41 0.42 1,850,123 772,426 30.5 30.5 ###
2024-Apr-30 Tue ### 0.45 0.425 0.43 3,428,321 ### ### ### ###
2024-Apr-29 Mon 0.42 0.45 0.42 0.445 2,651,345 ### ### ### ###
2024-Apr-26 Fri 0.41 0.43 ### 0.42 ### ### ###
2024-Apr-24 Wed 0.41 0.455 0.4 0.45 13,371,272 ### ### ### 0.0
2024-Apr-23 Tue ### 0.385 0.355 0.385 95.7 95.7 0.0
2024-Apr-22 Mon 0.345 0.355 ### 0.355 86.5 86.5 0.0
2024-Apr-19 Fri ### 0.355 0.3425 0.355 1,296,088 ### 83.1 83.1 0.0
2024-Apr-18 Thu 0.345 0.355 0.345 ### 540,120 189,042 ### ### 0.0
2024-Apr-17 Wed ### ### 0.345 ### 589,956 ### ### ### 0.0
2024-Apr-16 Tue ### 0.3625 ### ### ### ### 0.0
2024-Apr-15 Mon ### 0.375 ### ### 20.3 20.3 0.0
2024-Apr-12 Fri 0.375 ### ### 0.375 ### ### ###
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed 0.41 0.41 0.385 ### 7.2 7.2 0.0
2024-Apr-09 Tue ### ### ### ### 3,557,887 0 16.7 16.7 0.0
2024-Apr-08 Mon ### ### ### 0.41 ### ### ###
2024-Apr-05 Fri 0.4 0.42 0.4 ### 3,407,378 1,397,024 ### ### 0.0
2024-Apr-04 Thu ### ### 0.3825 ### 373,425 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### 0.4 0.375 ### 1,878,923 728,082 ### ### 0.0
2024-Mar-28 Thu ### 0.3825 ### ### ### ### 0.0
2024-Mar-27 Wed 0.375 0.385 ### ### 1,118,079 ### ### ### 0.0
2024-Mar-26 Tue 0.385 0.385 0.375 0.385 629,449 ### ### ### 0.0
2024-Mar-25 Mon ### 0.385 0.3775 ### 356,341 135,855 68.9 68.9 0.0
2024-Mar-22 Fri 0.375 0.385 ### 0.385 458,159 ### 87.6 87.6 0.0
2024-Mar-21 Thu ### 0.385 ### 0.375 ### ### ###
2024-Mar-20 Wed ### 0.375 ### ### 1,054,151 197,653 24.8 24.8 0.0
2024-Mar-19 Tue 0.355 0.375 0.355 0.375 ### ### ###
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.375 ### ### ### 1,007,684 0 ### ### 0.0
2024-Mar-14 Thu ### ### 0.375 ### 973,753 182,578 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.3875 0.375 0.375 ### ### ###
2024-Mar-12 Tue ### ### 0.3725 ### 15.4 15.4 0.0
2024-Mar-11 Mon ### ### ### 0.4 1,801,525 0 ### ### 0.0
2024-Mar-08 Fri 0.41 0.4175 ### 0.41 3,636,973 ### 65.8 65.8 ###
2024-Mar-07 Thu 0.4 ### ### 0.4 ### ### 0.0
2024-Mar-06 Wed ### 0.385 0.355 ### 2,580,727 ### 16.0 16.0 0.0
2024-Mar-05 Tue ### ### ### ### 2,323,724 0 92.8 92.8 0.0
2024-Mar-04 Mon ### ### ### ### 1,827,125 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 163,787 0 ### ### 0.0
2024-Feb-29 Thu 0.345 ### 0.345 ### 887,175 ### 89.8 89.8 0.0
2024-Feb-28 Wed ### 0.355 ### 0.355 600,322 106,557 ### ### 0.0
2024-Feb-27 Tue ### ### ### 0.345 324,044 0 27.3 27.3 0.0
2024-Feb-26 Mon 0.345 0.345 0.325 0.325 10.2 10.2 ###
2024-Feb-23 Fri ### ### 0.345 0.345 8,098,020 ### ### ### 0.0
2024-Feb-22 Thu 0.355 0.355 ### ### 520,641 ### 23.1 23.1 0.0
2024-Feb-21 Wed ### ### ### 0.355 81.0 81.0 0.0
2024-Feb-20 Tue ### ### ### 0.355 2,523,629 0 ### ### 0.0
2024-Feb-19 Mon 0.345 0.355 0.345 ### 80.3 80.3 0.0
2024-Feb-16 Fri ### ### ### ### 13.2 13.2 0.0
2024-Feb-15 Thu ### ### 0.345 0.345 2,555,953 ### 7.3 7.3 0.0
2024-Feb-14 Wed ### ### ### ### 175,326 0 ### ### 0.0
2024-Feb-13 Tue ### ### 0.3625 ### ### ### 0.0
2024-Feb-12 Mon ### 0.375 0.355 0.375 92.0 92.0 ###
2024-Feb-09 Fri ### 0.375 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 760,671 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 217,727 0 76.4 76.4 0.0
2024-Feb-06 Tue 0.355 0.355 0.3425 ### 990,844 345,556 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 0.345 ### ### 20.1 20.1 0.0
2024-Feb-01 Thu 0.345 0.345 ### ### 306,846 ### 27.0 27.0 0.0
2024-Jan-31 Wed 0.345 0.355 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### 0.3475 ### ### 517,546 89,923 ### ### 0.0
2024-Jan-24 Wed 0.345 0.345 ### ### 15.0 15.0 0.0
2024-Jan-23 Tue ### ### 0.345 0.345 ### ### 0.0
2024-Jan-22 Mon ### ### 0.3575 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.355 ### 15.7 15.7 0.0
2024-Jan-18 Thu ### 0.3825 ### ### 6,606,820 1,263,554 ### ### 0.0
2024-Jan-17 Wed 0.375 ### ### ### 187,872 0 28.8 28.8 0.0
2024-Jan-16 Tue 0.375 0.3825 ### ### 1,354,384 259,025 ### ### 0.0
2024-Jan-15 Mon 0.385 0.385 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 15.2 15.2 0.0
2024-Jan-10 Wed 0.355 ### 0.355 ### 97.0 97.0 0.0
2024-Jan-09 Tue ### 0.355 0.345 0.345 ### ### 0.0
2024-Jan-08 Mon 0.345 ### ### ### ### ### 0.0
2024-Jan-05 Fri 0.345 ### ### 0.345 706,941 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 334,951 0 19.5 19.5 0.0
2024-Jan-03 Wed 0.345 ### ### 0.345 ### ### 0.0
2024-Jan-02 Tue ### ### 0.345 0.345 19.5 19.5 0.0
2023-Dec-29 Fri ### ### 0.3425 0.345 626,928 ### 16.5 16.5 0.0
2023-Dec-28 Thu ### 0.355 0.345 0.345 ### ### 0.0
2023-Dec-27 Wed 0.345 0.355 ### 0.345 ### ### 0.0
2023-Dec-22 Fri ### 0.355 0.345 0.345 1,612,171 564,259 21.5 21.5 0.0
2023-Dec-21 Thu ### 0.355 0.3475 ### 309,444 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### 0.355 ### ### 0.0
2023-Dec-19 Tue 0.345 ### 0.345 0.355 1,567,159 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### 0.355 5,143,544 0 94.0 94.0 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### 0.3175 0.3025 ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 206,781 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 1,343,159 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 912,740 0 27.3 27.3 0.0
2023-Dec-08 Fri ### ### ### ### 601,385 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 1,077,879 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 678,924 0 71.3 71.3 0.0
2023-Dec-05 Tue ### ### ### ### 629,227 0 87.2 87.2 0.0
2023-Dec-04 Mon 0.29 ### 0.29 ### 749,920 ### ### ### 0.0
2023-Dec-01 Fri ### ### 0.285 ### 454,342 64,743 81.9 81.9 0.0
2023-Nov-30 Thu 0.29 ### 0.28 ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.29 0.29 23.0 23.0 ###
2023-Nov-28 Tue ### ### 0.29 0.29 410,043 59,456 20.5 20.5 ###
2023-Nov-27 Mon ### ### 0.29 0.29 227,949 33,052 ### ### ###
2023-Nov-24 Fri ### ### 0.29 ### 324,879 ### 80.4 80.4 0.0
2023-Nov-23 Thu 0.29 ### 0.285 ### 85.7 85.7 0.0
2023-Nov-22 Wed 0.29 ### 0.285 0.285 27.4 27.4 ###
2023-Nov-21 Tue ### ### 0.29 0.29 130,352 ### ### ### ###
2023-Nov-20 Mon ### ### 0.29 ### 65,943 ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.29 ### 21.3 21.3 0.0
2023-Nov-16 Thu ### ### 0.29 ### 724,624 105,070 73.1 73.1 0.0
2023-Nov-15 Wed 0.29 0.29 0.28 0.285 585,844 ### ### ### ###
2023-Nov-14 Tue 0.29 0.29 0.285 0.285 264,122 ### ### ### ###
2023-Nov-13 Mon 0.285 ### 0.28 ### ### ### 0.0
2023-Nov-10 Fri 0.285 0.29 0.275 0.285 1,119,180 ### 68.8 68.8 ###
2023-Nov-09 Thu ### ### 0.285 ### 25.6 25.6 0.0
2023-Nov-08 Wed ### ### ### ### 295,648 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 535,947 0 ### ### 0.0
2023-Nov-06 Mon ### 0.3125 ### ### ### ### 0.0
2023-Nov-03 Fri ### 0.3175 ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 7.8 7.8 0.0
2023-Nov-01 Wed ### ### 0.3125 ### 25.0 25.0 0.0
2023-Oct-31 Tue ### ### ### ### 81.2 81.2 0.0
2023-Oct-30 Mon ### 0.325 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 647,053 0 78.0 78.0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### 0.325 ### ### 81.4 81.4 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### 0.3375 ### ### 6,785,780 ### 92.5 92.5 0.0
2023-Oct-20 Fri 0.275 0.28 0.27 0.275 ### ### ###
2023-Oct-19 Thu 0.275 0.275 0.27 0.275 474,472 ### ### ### ###
2023-Oct-18 Wed 0.275 0.28 0.275 0.275 584,149 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.28 0.28 0.2725 0.275 1,960,284 541,528 ### ### ###
2023-Oct-16 Mon 0.275 0.28 ### 0.275 1,821,251 254,975 ### ### ###
2023-Oct-13 Fri 0.27 0.27 ### ### 188,729 25,478 20.6 20.6 0.0
2023-Oct-12 Thu 0.27 0.27 ### ### 269,345 ### 20.8 20.8 0.0
2023-Oct-11 Wed 0.27 0.27 ### 0.27 62.7 62.7 ###
2023-Oct-10 Tue ### 0.27 ### 0.27 263,552 35,579 79.8 79.8 ###
2023-Oct-09 Mon 0.27 0.275 0.2675 0.27 348,056 ### ### ### ###
2023-Oct-06 Fri 0.28 0.28 ### ### 441,156 ### ### ### 0.0
2023-Oct-05 Thu 0.28 0.28 0.275 0.28 1,489,473 413,328 66.4 66.4 ###
2023-Oct-04 Wed 0.28 0.28 0.27 0.275 237,189 65,226 ### ### ###
2023-Oct-03 Tue 0.285 0.285 0.28 0.285 ### ### ###
2023-Oct-02 Mon 0.285 0.285 0.28 0.285 69.3 69.3 ###
2023-Sep-29 Fri 0.29 0.29 0.28 0.28 449,528 ### ### ### ###
2023-Sep-28 Thu 0.29 ### 0.285 0.29 68.1 68.1 ###
2023-Sep-27 Wed ### ### 0.285 0.285 737,375 105,075 ### ### ###
2023-Sep-26 Tue ### ### ### ### 401,743 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.29 ### 779,385 ### ### ### 0.0
2023-Sep-21 Thu ### ### 0.29 ### ### ### 0.0
2023-Sep-20 Wed 0.29 ### 0.29 0.29 391,645 56,788 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.29 0.29 752,241 109,074 13.4 13.4 ###
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### 0.29 ### ### ### 0.0
2023-Sep-14 Thu 0.29 ### 0.29 ### 183,529 ### ### ### 0.0
2023-Sep-13 Wed 0.29 ### 0.285 0.285 24.0 24.0 ###
2023-Sep-12 Tue ### ### 0.29 0.29 262,486 ### ### ### ###
2023-Sep-11 Mon ### ### 0.29 0.29 ### ### ###
2023-Sep-08 Fri 0.29 ### 0.285 ### 663,048 94,484 ### ### 0.0
2023-Sep-07 Thu 0.285 0.29 0.285 0.29 284,151 ### ### ### ###
2023-Sep-06 Wed 0.29 0.29 0.2825 0.285 528,040 151,151 ### ### ###
2023-Sep-05 Tue 0.285 0.29 0.28 0.285 69.7 69.7 ###
2023-Sep-04 Mon 0.285 0.29 0.285 0.29 692,746 ### ### ### ###
2023-Sep-01 Fri 0.29 0.29 0.285 0.285 21.3 21.3 ###
2023-Aug-31 Thu 0.285 0.285 0.28 0.285 67.1 67.1 ###
2023-Aug-30 Wed 0.275 0.285 0.275 0.28 665,756 ### 79.6 79.6 ###
2023-Aug-29 Tue 0.28 0.28 0.27 0.275 429,429 ### 22.4 22.4 ###
2023-Aug-28 Mon 0.27 0.28 0.27 0.28 353,082 ### ### ### ###
2023-Aug-25 Fri 0.27 0.275 0.27 0.275 ### ### ###
2023-Aug-24 Thu 0.26 0.275 0.26 ### 80.7 80.7 0.0
2023-Aug-23 Wed 0.27 0.28 0.26 0.26 ### ### 0.0
2023-Aug-22 Tue 0.27 0.275 0.27 0.27 79,786 21,741 ### ### ###
2023-Aug-21 Mon 0.275 0.275 0.27 0.275 71.6 71.6 ###
2023-Aug-18 Fri 0.285 0.285 0.275 0.28 837,547 ### 21.6 21.6 ###
2023-Aug-17 Thu 0.29 ### 0.28 0.285 1,520,780 ### 23.6 23.6 ###
2023-Aug-16 Wed ### ### 0.2925 ### ### ### 0.0
2023-Aug-15 Tue ### ### 0.2925 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.3025 ### 0.29 0.29 246,655 ### ### ### ###
2023-Aug-11 Fri ### ### ### ### 231,547 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 77.7 77.7 0.0
2023-Aug-09 Wed ### ### 0.29 ### 638,951 92,647 25.5 25.5 0.0
2023-Aug-08 Tue ### ### ### ### 16.3 16.3 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.3075 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 902,820 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 959,986 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 778,479 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### 0.325 ### ### ### ### 0.0
2023-Jul-27 Thu 0.325 0.325 ### ### 20.8 20.8 0.0
2023-Jul-26 Wed ### ### ### 0.325 406,024 0 ### ### ###
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 564,478 0 ### ### 0.0
2023-Jul-21 Fri ### ### 0.325 0.325 1,463,378 ### ### ### ###
2023-Jul-20 Thu 0.345 0.355 ### ### 3,131,254 ### 9.3 9.3 0.0
2023-Jul-19 Wed ### ### ### ### 1,159,258 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 93.4 93.4 0.0
2023-Jul-17 Mon ### 0.325 ### ### 85.0 85.0 0.0
2023-Jul-14 Fri ### 0.325 ### ### 933,154 ### 76.0 76.0 0.0
2023-Jul-13 Thu ### ### ### ### 4,808,121 0 13.0 13.0 0.0
2023-Jul-12 Wed ### ### ### ### 625,141 0 25.9 25.9 0.0
2023-Jul-11 Tue ### 0.325 ### 0.325 1,381,481 ### 90.8 90.8 ###
2023-Jul-10 Mon ### ### ### ### 17.8 17.8 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### 0.325 ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 86.9 86.9 0.0
2023-Jul-04 Tue ### ### ### ### 1,430,629 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 359,782 0 ### ### 0.0
2023-Jun-30 Fri ### ### 0.3025 ### ### ### 0.0
2023-Jun-29 Thu 0.29 ### 0.29 ### 1,848,350 ### ### ### 0.0
2023-Jun-28 Wed 0.28 0.29 0.28 0.285 2,827,945 ### ### ### ###
2023-Jun-27 Tue 0.28 0.285 0.275 0.28 1,065,952 ### ### ### ###
2023-Jun-26 Mon 0.28 0.285 0.275 0.28 ### ### ###
2023-Jun-23 Fri 0.28 0.29 0.28 0.28 ### ### ###
2023-Jun-22 Thu 0.29 0.29 0.275 0.285 ### ### ###
2023-Jun-21 Wed ### ### 0.29 ### 14.1 14.1 0.0
2023-Jun-20 Tue ### ### 0.285 ### 3,035,572 ### ### ### 0.0
2023-Jun-19 Mon ### ### 0.29 ### ### ### 0.0
2023-Jun-16 Fri ### ### 0.29 ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2023-Jun-09 Fri 0.29 0.29 0.28 0.29 2,269,046 646,678 69.6 69.6 ###
2023-Jun-08 Thu ### ### 0.2925 ### 17.7 17.7 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 5,880,670 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 0.27 0.285 0.26 0.26 9.5 9.5 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### 0.2875 ### 1,762,826 ### 22.7 22.7 0.0
2023-May-29 Mon ### ### ### ### 2,804,288 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 7,676,073 0 2.0 2.0 0.0
2023-May-25 Thu 0.355 ### 0.355 ### 92.7 92.7 0.0
2023-May-24 Wed ### 0.355 ### 0.355 2,720,726 482,928 96.0 96.0 0.0
2023-May-23 Tue ### 0.3375 0.325 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 12.5 12.5 0.0
2023-May-19 Fri 0.345 0.355 0.325 ### 3,540,082 1,203,627 ### ### 0.0
2023-May-18 Thu 0.375 0.42 0.345 ### 13,395,749 5,123,873 10.9 10.9 0.0
2023-May-17 Wed 0.25 0.27 0.24 0.27 ### ### ###
2023-May-16 Tue ### ### 0.225 ### ### ### 0.0
2023-May-15 Mon ### ### 0.225 0.225 ### ### ###
2023-May-12 Fri 0.245 0.2475 0.23 0.23 ### ### ###
2023-May-11 Thu ### 0.245 ### 0.24 651,551 ### 83.1 83.1 0.0
2023-May-10 Wed 0.24 0.2425 ### ### 1,394,176 169,043 19.7 19.7 0.0
2023-May-09 Tue 0.245 0.25 ### 0.24 1,331,475 ### 23.3 23.3 0.0
2023-May-08 Mon 0.255 0.26 0.24 0.245 12.7 12.7 0.0
2023-May-05 Fri 0.26 0.2625 0.255 0.255 20.6 20.6 0.0
2023-May-04 Thu 0.25 ### 0.25 0.26 ### ### 0.0
2023-May-03 Wed 0.26 0.26 0.2475 0.25 833,126 ### ### ### 0.0
2023-May-02 Tue ### 0.27 0.26 ### 782,153 207,270 76.9 76.9 0.0
2023-May-01 Mon 0.26 ### 0.255 0.26 75.0 75.0 0.0
2023-Apr-28 Fri 0.26 0.27 0.26 ### 1,510,876 400,382 ### ### 0.0
2023-Apr-27 Thu 0.26 ### 0.255 0.26 70.2 70.2 0.0
2023-Apr-26 Wed 0.255 0.26 0.2525 0.26 537,129 ### ### ### 0.0
2023-Apr-24 Mon 0.25 0.26 0.25 0.255 ### ### 0.0
2023-Apr-21 Fri 0.245 0.2575 0.245 0.255 91.7 91.7 0.0
2023-Apr-20 Thu 0.245 0.255 0.245 0.255 1,633,873 ### ### ### 0.0
2023-Apr-19 Wed 0.245 0.25 0.24 0.245 1,477,876 362,079 68.6 68.6 0.0
2023-Apr-18 Tue 0.24 0.25 0.24 0.25 92.4 92.4 0.0
2023-Apr-17 Mon 0.25 0.25 ### 0.245 ### ### 0.0
2023-Apr-14 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2023-Apr-13 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2023-Apr-12 Wed 0.245 0.25 0.24 0.24 22.2 22.2 0.0
2023-Apr-11 Tue 0.24 0.25 0.24 0.245 968,589 ### ### ### 0.0
2023-Apr-06 Thu 0.24 0.24 ### ### 20.4 20.4 0.0
2023-Apr-05 Wed 0.245 0.2475 ### ### 10.7 10.7 0.0
2023-Apr-04 Tue 0.245 0.25 0.24 0.24 20.2 20.2 0.0
2023-Apr-03 Mon 0.255 0.255 0.24 0.24 1,024,243 ### ### ### 0.0
2023-Mar-31 Fri ### ### 0.255 0.26 1,049,583 133,821 ### ### 0.0
2023-Mar-30 Thu 0.26 ### 0.26 ### 78.9 78.9 0.0
2023-Mar-29 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2023-Mar-28 Tue 0.26 ### 0.255 0.26 600,288 ### ### ### 0.0
2023-Mar-27 Mon ### 0.27 0.26 0.26 24.9 24.9 0.0
2023-Mar-24 Fri 0.27 0.275 ### 0.275 405,529 ### ### ### ###
2023-Mar-23 Thu 0.28 0.28 0.27 0.275 2,569,580 ### ### ### ###
2023-Mar-22 Wed 0.275 0.28 0.27 0.28 889,583 ### ### ### ###
2023-Mar-21 Tue 0.285 0.285 0.275 0.285 ### ### ###
2023-Mar-20 Mon 0.275 0.285 0.275 0.275 78.5 78.5 ###
2023-Mar-17 Fri 0.27 0.2825 0.27 0.28 938,787 ### 88.4 88.4 ###
2023-Mar-16 Thu ### 0.28 0.255 0.275 1,674,945 448,047 93.4 93.4 ###
2023-Mar-15 Wed 0.27 0.27 0.26 0.27 66.7 66.7 ###
2023-Mar-14 Tue ### 0.27 0.25 0.27 1,352,577 351,670 ### ### ###
2023-Mar-13 Mon ### ### 0.255 ### ### ### 0.0
2023-Mar-10 Fri 0.27 0.27 ### ### 367,873 ### 28.6 28.6 0.0
2023-Mar-09 Thu ### 0.275 0.26 0.275 90.8 90.8 ###
2023-Mar-08 Wed 0.26 ### 0.255 ### 596,620 ### ### ### 0.0
2023-Mar-07 Tue 0.25 ### 0.25 0.26 92.7 92.7 0.0
2023-Mar-06 Mon 0.245 ### 0.24 ### 1,818,274 ### 97.1 97.1 0.0
2023-Mar-03 Fri 0.24 0.245 ### 0.245 1,381,658 169,253 85.8 85.8 0.0
2023-Mar-02 Thu ### 0.24 0.23 0.24 ### ### 0.0
2023-Mar-01 Wed 0.24 0.24 ### ### 19.4 19.4 0.0
2023-Feb-28 Tue 0.245 0.245 ### 0.24 538,343 65,947 ### ### 0.0
2023-Feb-27 Mon 0.245 0.245 ### 0.24 1,263,180 ### ### ### 0.0
2023-Feb-24 Fri 0.245 0.25 0.24 0.245 65.1 65.1 0.0
2023-Feb-23 Thu 0.25 0.25 ### 0.245 1,588,483 ### 23.7 23.7 0.0
2023-Feb-22 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2023-Feb-21 Tue 0.25 ### 0.25 0.255 ### ### 0.0
2023-Feb-20 Mon 0.26 0.2625 0.25 0.25 14.5 14.5 0.0
2023-Feb-17 Fri 0.26 ### 0.255 0.255 24.9 24.9 0.0
2023-Feb-16 Thu 0.26 ### 0.26 ### ### ### 0.0
2023-Feb-15 Wed 0.26 ### 0.255 0.255 28.5 28.5 0.0
2023-Feb-14 Tue 0.26 ### 0.25 0.26 1,741,149 217,643 ### ### 0.0
2023-Feb-13 Mon 0.27 0.27 0.255 ### 318,855 ### 30.0 30.0 0.0
2023-Feb-10 Fri 0.275 0.2775 0.255 0.27 25.5 25.5 ###
2023-Feb-09 Thu 0.27 0.275 ### 0.27 76.3 76.3 ###
2023-Feb-08 Wed 0.275 0.28 0.27 0.27 249,389 68,581 21.3 21.3 ###
2023-Feb-07 Tue 0.28 0.285 0.2725 0.28 974,989 271,778 75.3 75.3 ###
2023-Feb-06 Mon 0.29 0.29 0.275 0.275 525,125 148,347 ### ### ###
2023-Feb-03 Fri 0.28 0.29 0.28 0.285 ### ### ###
2023-Feb-02 Thu 0.28 0.2825 0.275 0.275 357,078 ### 24.0 24.0 ###
2023-Feb-01 Wed 0.29 0.29 0.28 0.28 804,353 229,240 ### ### ###
2023-Jan-31 Tue ### ### 0.29 ### ### ### 0.0
2023-Jan-30 Mon 0.285 ### 0.28 ### 90.3 90.3 0.0
2023-Jan-27 Fri 0.28 0.285 0.28 0.285 241,346 68,180 ### ### ###
2023-Jan-25 Wed 0.28 0.285 0.28 0.285 83.9 83.9 ###
2023-Jan-24 Tue 0.29 0.29 0.275 0.285 736,558 208,077 ### ### ###
2023-Jan-23 Mon ### ### 0.285 0.285 448,281 63,880 12.9 12.9 ###
2023-Jan-20 Fri ### ### 0.29 ### 397,370 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed 0.2975 ### ### ### 655,023 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 173,572 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### 0.29 ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 162,472 0 ### ### 0.0
2023-Jan-11 Wed ### ### 0.29 ### 481,386 ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.29 ### 0.29 ### 85.5 85.5 0.0
2023-Jan-09 Mon ### ### 0.29 0.29 704,089 ### 12.5 12.5 ###
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu 0.285 ### 0.285 ### 775,828 110,555 ### ### 0.0
2023-Jan-04 Wed 0.275 0.29 0.275 0.285 ### ### ###
2023-Jan-03 Tue 0.28 0.28 0.27 0.275 31.7 31.7 ###
2022-Dec-30 Fri 0.27 0.285 0.27 0.275 ### ### ###
2022-Dec-29 Thu 0.27 0.275 0.2625 0.275 2,914,727 ### 85.6 85.6 ###
2022-Dec-28 Wed 0.285 0.285 0.27 0.275 13.2 13.2 ###
2022-Dec-23 Fri 0.28 0.29 0.28 0.285 713,157 203,249 ### ### ###
2022-Dec-22 Thu 0.29 0.2925 0.285 0.285 20.7 20.7 ###
2022-Dec-21 Wed ### 0.3025 0.29 0.29 1,236,420 366,289 19.7 19.7 ###
2022-Dec-20 Tue ### ### ### ### 577,573 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 1,535,870 0 ### ### 0.0
2022-Dec-16 Fri ### ### 0.2925 ### 95.3 95.3 0.0
2022-Dec-15 Thu ### ### ### ### 2,328,540 0 ### ### 0.0
2022-Dec-14 Wed 0.325 ### 0.325 ### 1,029,585 ### ### ### 0.0
2022-Dec-13 Tue ### ### 0.325 ### 1,057,074 171,774 ### ### 0.0
2022-Dec-12 Mon 0.345 ### ### ### 151,148 0 32.6 32.6 0.0
2022-Dec-09 Fri 0.355 0.3575 0.345 0.345 859,471 301,889 15.8 15.8 0.0
2022-Dec-08 Thu ### ### 0.345 0.355 707,382 122,023 ### ### 0.0
2022-Dec-07 Wed ### 0.3525 0.345 ### 492,851 171,881 73.2 73.2 0.0
2022-Dec-06 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 155,759 0 89.3 89.3 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### 0.355 ### 966,750 ### 26.5 26.5 0.0
2022-Nov-30 Wed ### 0.375 ### ### 1,869,149 ### ### ### 0.0
2022-Nov-29 Tue ### ### 0.345 ### 1,426,174 ### ### ### 0.0
2022-Nov-28 Mon ### 0.355 ### ### 2,036,083 ### ### ### 0.0
2022-Nov-25 Fri ### 0.325 ### 0.325 2,601,785 ### ### ### ###
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 766,723 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### 0.3025 0.29 ### 863,670 ### ### ### 0.0
2022-Nov-18 Fri ### 0.3175 ### ### 490,640 77,889 15.1 15.1 0.0
2022-Nov-17 Thu ### 0.3175 ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 83.2 83.2 0.0
2022-Nov-15 Tue ### ### ### ### 1,672,745 0 27.9 27.9 0.0
2022-Nov-14 Mon ### 0.325 ### ### 1,909,144 ### 28.6 28.6 0.0
2022-Nov-11 Fri ### 0.325 ### ### 2,335,641 379,541 77.2 77.2 0.0
2022-Nov-10 Thu ### ### ### ### 475,086 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 25.2 25.2 0.0
2022-Nov-08 Tue 0.325 0.325 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 660,121 0 81.8 81.8 0.0
2022-Nov-04 Fri ### ### ### ### 86.7 86.7 0.0
2022-Nov-03 Thu ### ### ### ### 7,296,684 0 ### ### 0.0
2022-Nov-02 Wed 0.29 ### 0.285 ### 944,942 134,654 79.6 79.6 0.0
2022-Nov-01 Tue 0.29 ### 0.2825 0.285 19.2 19.2 ###
2022-Oct-31 Mon 0.29 ### 0.285 0.29 ### ### ###
2022-Oct-28 Fri 0.29 0.29 0.28 0.28 81,178 ### 19.0 19.0 ###
2022-Oct-27 Thu 0.29 ### 0.2825 0.29 545,444 77,043 66.3 66.3 ###
2022-Oct-26 Wed 0.28 0.285 0.28 0.28 ### ### ###
2022-Oct-25 Tue ### 0.2975 0.28 0.28 455,084 ### 9.6 9.6 ###
2022-Oct-24 Mon 0.29 ### 0.29 ### 340,221 ### 82.8 82.8 0.0
2022-Oct-21 Fri ### ### 0.29 0.29 2,665,179 386,450 22.2 22.2 ###
2022-Oct-20 Thu ### ### 0.29 ### 7.2 7.2 0.0
2022-Oct-19 Wed ### 0.325 ### ### 505,220 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 92.8 92.8 0.0
2022-Oct-17 Mon ### ### 0.29 ### 777,376 ### ### ### 0.0
2022-Oct-14 Fri ### ### 0.285 0.285 425,325 ### ### ### ###
2022-Oct-13 Thu 0.28 0.29 0.28 0.2875 507,322 144,586 ### ### ###
2022-Oct-12 Wed 0.27 0.28 0.27 0.28 94.2 94.2 ###
2022-Oct-11 Tue 0.27 0.28 ### 0.275 88.1 88.1 ###
2022-Oct-10 Mon ### ### 0.26 0.26 944,983 122,847 ### ### 0.0
2022-Oct-07 Fri ### 0.27 0.26 0.27 725,526 ### 85.0 85.0 ###
2022-Oct-06 Thu 0.255 ### 0.255 0.26 ### ### 0.0
2022-Oct-05 Wed 0.25 0.26 0.25 0.25 576,544 ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.25 0.26 0.25 0.255 67.6 67.6 0.0
2022-Oct-03 Mon 0.245 0.245 ### 0.24 313,847 38,446 31.5 31.5 0.0
2022-Sep-30 Fri 0.245 0.25 0.24 0.245 391,778 95,985 67.9 67.9 0.0
2022-Sep-29 Thu 0.25 0.255 0.245 0.25 1,253,682 313,420 ### ### 0.0
2022-Sep-28 Wed 0.255 0.255 0.245 0.25 29.7 29.7 0.0
2022-Sep-27 Tue 0.255 0.255 0.245 0.25 315,586 ### ### ### 0.0
2022-Sep-26 Mon 0.26 0.26 0.245 0.26 1,448,055 ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 0.25 0.26 2,029,240 253,655 ### ### 0.0
2022-Sep-21 Wed 0.27 0.27 0.26 ### 566,788 ### 27.9 27.9 0.0
2022-Sep-20 Tue 0.2725 0.28 ### 0.27 576,659 ### 34.7 34.7 ###
2022-Sep-19 Mon 0.28 0.28 ### 0.27 360,178 50,424 20.4 20.4 ###
2022-Sep-16 Fri 0.28 0.28 0.27 0.28 422,079 116,071 76.0 76.0 ###
2022-Sep-15 Thu 0.27 0.28 ### 0.28 88.5 88.5 ###
2022-Sep-14 Wed 0.26 0.275 0.255 0.27 ### ### ###
2022-Sep-13 Tue ### 0.27 0.26 ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.27 0.27 ### ### 26.2 26.2 0.0
2022-Sep-09 Fri 0.27 0.27 ### 0.27 401,284 54,173 60.6 60.6 ###
2022-Sep-08 Thu 0.27 0.275 ### 0.27 607,847 83,578 ### ### ###
2022-Sep-07 Wed 0.285 0.285 ### ### 1,070,372 152,528 6.4 6.4 0.0
2022-Sep-06 Tue 0.28 0.285 0.275 0.285 ### ### ###
2022-Sep-05 Mon 0.28 0.28 ### 0.275 415,577 58,180 ### ### ###
2022-Sep-02 Fri 0.27 0.28 0.2675 0.28 92.5 92.5 ###
2022-Sep-01 Thu 0.29 0.29 0.275 0.275 11.8 11.8 ###
2022-Aug-31 Wed 0.29 0.29 0.28 0.285 899,822 256,449 ### ### ###
2022-Aug-30 Tue 0.29 ### 0.28 0.285 22.4 22.4 ###
2022-Aug-29 Mon 0.29 ### 0.28 0.28 ### ### ###
2022-Aug-26 Fri ### ### ### ### 349,852 0 25.9 25.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 553,884 0 22.5 22.5 0.0
2022-Aug-23 Tue ### ### ### ### 1,078,477 0 83.7 83.7 0.0
2022-Aug-22 Mon ### ### ### ### 458,454 0 32.9 32.9 0.0
2022-Aug-19 Fri ### ### ### ### 1,371,545 0 ### ### 0.0
2022-Aug-18 Thu ### ### 0.3125 ### 848,188 132,529 31.1 31.1 0.0
2022-Aug-17 Wed ### ### ### ### 234,920 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### 0.325 865,873 0 ### ### ###
2022-Aug-15 Mon ### ### 0.325 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 0.325 ### 0.325 ### 512,455 83,273 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### 0.325 1,931,480 0 21.2 21.2 ###
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed 0.325 ### ### ### 19.8 19.8 0.0
2022-Aug-02 Tue 0.325 ### ### 0.325 1,095,280 0 70.0 70.0 ###
2022-Aug-01 Mon 0.345 ### ### ### 704,649 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 86.2 86.2 0.0
2022-Jul-28 Thu ### ### 0.325 ### 136,525 22,185 68.4 68.4 0.0
2022-Jul-27 Wed 0.325 ### ### ### 373,057 0 78.9 78.9 0.0
2022-Jul-26 Tue ### ### ### 0.325 2,120,222 0 17.1 17.1 ###
2022-Jul-25 Mon ### 0.3325 0.325 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### 0.325 ### ### ###
2022-Jul-21 Thu ### ### ### 0.325 283,722 0 73.3 73.3 ###
2022-Jul-20 Wed 0.325 ### ### 0.325 ### ### ###
2022-Jul-19 Tue 0.325 0.325 ### 0.325 49,156 7,987 ### ### ###
2022-Jul-18 Mon ### 0.325 ### 0.325 ### ### ###
2022-Jul-15 Fri ### 0.325 ### 0.325 81.7 81.7 ###
2022-Jul-14 Thu ### ### ### ### 1,170,151 0 75.4 75.4 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 155,981 0 37.9 37.9 0.0
2022-Jul-11 Mon 0.325 0.325 ### ### 40.0 40.0 0.0
2022-Jul-08 Fri ### 0.325 ### 0.325 74.4 74.4 ###
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue 0.325 0.325 ### ### 10.7 10.7 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri 0.29 0.3125 0.29 ### ### ### 0.0
2022-Jun-30 Thu ### ### 0.29 0.29 ### ### ###
2022-Jun-29 Wed ### ### 0.29 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### 0.325 ### ### 21.5 21.5 0.0
2022-Jun-24 Fri ### ### 0.29 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 1,088,876 0 20.4 20.4 0.0
2022-Jun-22 Wed ### ### 0.2975 ### ### ### 0.0
2022-Jun-21 Tue ### 0.325 ### 0.325 1,272,456 206,774 ### ### ###
2022-Jun-20 Mon ### ### ### ### 91.7 91.7 0.0
2022-Jun-17 Fri ### ### ### ### 73.6 73.6 0.0
2022-Jun-16 Thu 0.325 ### ### ### ### ### 0.0
2022-Jun-15 Wed 0.325 ### ### 0.325 78.5 78.5 ###
2022-Jun-14 Tue ### ### ### ### 2,651,641 0 75.0 75.0 0.0
2022-Jun-10 Fri ### 0.375 ### ### ### ### 0.0
2022-Jun-09 Thu ### 0.375 ### ### 484,041 90,757 ### ### 0.0
2022-Jun-08 Wed ### 0.375 ### ### 1,023,274 ### 81.5 81.5 0.0
2022-Jun-07 Tue ### ### 0.355 ### ### ### 0.0
2022-Jun-06 Mon 0.43 0.43 ### ### 11.3 11.3 0.0
2022-Jun-03 Fri 0.425 ### 0.42 0.43 ### ### ###
2022-Jun-02 Thu 0.41 0.42 ### 0.42 639,344 ### ### ### ###
2022-Jun-01 Wed ### 0.42 ### 0.42 514,942 ### ### ### ###
2022-May-31 Tue 0.42 0.425 ### 0.42 ### ### ###
2022-May-30 Mon 0.4 0.4225 0.4 0.41 ### ### ###
2022-May-27 Fri ### 0.4 0.385 ### 70.8 70.8 0.0
2022-May-26 Thu ### 0.4 ### ### 586,572 ### ### ### 0.0
2022-May-25 Wed 0.385 ### ### ### 970,046 0 82.1 82.1 0.0
2022-May-24 Tue ### 0.4 0.3825 0.385 1,374,744 ### ### ### 0.0
2022-May-23 Mon ### ### ### 0.4 665,586 0 ### ### 0.0
2022-May-20 Fri 0.4 0.41 ### ### 2,041,479 ### ### ### 0.0
2022-May-19 Thu ### ### 0.375 0.385 1,343,954 ### ### ### 0.0
2022-May-18 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2022-May-17 Tue 0.355 ### 0.355 ### 1,444,558 ### 94.1 94.1 0.0
2022-May-16 Mon ### ### ### ### 1,626,550 0 92.2 92.2 0.0
2022-May-13 Fri ### ### ### 0.345 1,018,382 0 ### ### 0.0
2022-May-12 Thu ### 0.345 ### 0.345 1,419,981 244,946 90.1 90.1 0.0
2022-May-11 Wed 0.345 0.355 ### 0.355 1,170,750 ### 82.8 82.8 0.0
2022-May-10 Tue 0.345 0.345 ### ### ### ### 0.0
2022-May-09 Mon 0.345 0.345 ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 1,017,985 0 ### ### 0.0
2022-May-05 Thu ### ### 0.345 0.355 1,231,625 212,455 73.8 73.8 0.0
2022-May-04 Wed ### ### ### ### 1,120,142 0 84.2 84.2 0.0
2022-May-03 Tue 0.325 ### 0.3175 ### 1,183,322 187,852 84.3 84.3 0.0
2022-May-02 Mon ### ### 0.325 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### 0.3325 ### 1,286,549 213,888 ### ### 0.0
2022-Apr-28 Thu ### 0.325 ### 0.325 87.3 87.3 ###
2022-Apr-27 Wed ### ### ### ### 1,283,884 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 1,146,957 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### 0.325 1,290,273 0 27.1 27.1 ###
2022-Apr-21 Thu 0.345 0.345 ### ### 1,220,854 ### ### ### 0.0
2022-Apr-20 Wed ### 0.355 ### ### 751,944 133,470 ### ### 0.0
2022-Apr-19 Tue ### 0.345 ### 0.345 77.3 77.3 0.0
2022-Apr-14 Thu ### ### ### 0.345 85.8 85.8 0.0
2022-Apr-13 Wed ### ### ### ### 2,017,629 0 73.7 73.7 0.0
2022-Apr-12 Tue 0.355 0.355 ### ### 1,875,276 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 912,342 0 ### ### 0.0
2022-Apr-08 Fri ### ### 0.355 ### 633,725 112,486 ### ### 0.0
2022-Apr-07 Thu 0.375 0.3775 ### ### ### ### 0.0
2022-Apr-06 Wed 0.375 ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 91.4 91.4 0.0
2022-Apr-04 Mon 0.375 ### ### ### 87.2 87.2 0.0
2022-Apr-01 Fri 0.375 ### ### ### 785,658 0 ### ### 0.0
2022-Mar-31 Thu ### ### 0.375 0.385 ### ### 0.0
2022-Mar-30 Wed ### ### 0.385 ### ### ### 0.0
2022-Mar-29 Tue 0.385 ### ### ### 24.3 24.3 0.0
2022-Mar-28 Mon 0.4 ### 0.385 ### 38.8 38.8 0.0
2022-Mar-25 Fri 0.42 0.425 0.41 0.41 ### ### ###
2022-Mar-24 Thu 0.45 0.45 0.43 0.445 1,661,351 ### ### ### ###
2022-Mar-23 Wed 0.41 0.45 0.41 0.445 3,478,429 1,495,724 ### ### ###
2022-Mar-22 Tue ### ### ### ### 2,620,553 0 3.8 3.8 0.0
2022-Mar-21 Mon ### 0.445 ### 0.425 3,832,482 852,727 87.7 87.7 ###
2022-Mar-18 Fri ### 0.4 ### ### 1,873,672 ### 94.8 94.8 0.0
2022-Mar-17 Thu 0.355 0.375 ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 629,146 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 8.3 8.3 0.0
2022-Mar-11 Fri 0.4 ### 0.375 0.375 1,334,287 250,178 ### ### ###
2022-Mar-10 Thu 0.41 0.41 0.3925 0.4 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### 0.375 ### ### ### ### 0.0
2022-Mar-07 Mon ### 0.375 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### 0.355 ### 2,684,185 476,442 13.1 13.1 0.0
2022-Mar-03 Thu 0.355 ### 0.355 0.375 ### ### ###
2022-Mar-02 Wed 0.355 0.375 0.355 0.355 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 1,321,758 0 78.7 78.7 0.0
2022-Feb-28 Mon ### ### ### 0.345 ### ### 0.0
2022-Feb-25 Fri 0.325 ### 0.325 ### 86.4 86.4 0.0
2022-Feb-24 Thu 0.355 0.355 0.325 0.325 12.3 12.3 ###
2022-Feb-23 Wed ### ### ### 0.355 92.6 92.6 0.0
2022-Feb-22 Tue 0.355 0.355 ### ### ### ### 0.0
2022-Feb-21 Mon ### ### 0.355 ### 1,893,180 ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.355 ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 9.5 9.5 0.0
2022-Feb-16 Wed ### 0.385 ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### 0.375 84.9 84.9 ###
2022-Feb-14 Mon 0.385 0.385 ### ### ### ### 0.0
2022-Feb-11 Fri ### 0.4 0.385 ### 35.4 35.4 0.0
2022-Feb-10 Thu ### 0.41 ### ### 1,810,952 371,245 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 24.9 24.9 0.0
2022-Feb-08 Tue ### 0.4 0.385 ### 73.0 73.0 0.0
2022-Feb-07 Mon ### ### ### ### 1,106,781 0 ### ### 0.0
2022-Feb-04 Fri ### 0.4 ### ### 1,393,978 ### 22.7 22.7 0.0
2022-Feb-03 Thu 0.43 ### ### ### 3,667,343 0 4.7 4.7 0.0
2022-Feb-02 Wed 0.425 0.43 0.4125 0.43 2,614,656 1,101,423 74.2 74.2 ###
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### 0.385 ### ### 80.7 80.7 0.0
2022-Jan-28 Fri 0.355 ### ### ### 3,754,652 0 75.3 75.3 0.0
2022-Jan-27 Thu ### ### ### 0.355 4,980,920 0 28.3 28.3 0.0
2022-Jan-25 Tue 0.385 ### ### ### 62.7 62.7 0.0
2022-Jan-24 Mon ### ### ### 0.4 ### ### 0.0
2022-Jan-21 Fri 0.45 0.45 ### 0.42 ### ### ###
2022-Jan-20 Thu 0.45 0.46 0.445 0.45 3,389,983 ### 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.455 ### 0.45 ### ### 0.0
2022-Jan-18 Tue 0.455 ### 0.45 0.455 611,470 137,580 65.6 65.6 0.0
2022-Jan-17 Mon 0.45 0.46 0.445 0.45 67.1 67.1 0.0
2022-Jan-14 Fri 0.46 ### 0.45 0.455 1,434,959 ### 29.4 29.4 0.0
2022-Jan-13 Thu 0.47 0.47 0.46 0.47 1,213,245 564,158 65.4 65.4 ###
2022-Jan-12 Wed 0.455 0.475 0.455 0.475 90.3 90.3 ###
2022-Jan-11 Tue 0.475 0.475 0.455 0.46 1,595,278 ### 14.8 14.8 0.0
2022-Jan-10 Mon 0.48 0.485 0.46 0.48 ### ### 0.0
2022-Jan-07 Fri 0.475 0.48 0.46 0.475 1,205,678 ### ### ### ###
2022-Jan-06 Thu ### ### 0.47 0.475 17.0 17.0 ###
2022-Jan-05 Wed 0.51 0.52 0.5 ### 1,279,050 ### ### ### 0.0
2022-Jan-04 Tue 0.5 ### 0.49 ### 65.8 65.8 0.0
2021-Dec-31 Fri 0.49 ### 0.485 0.49 1,094,749 265,476 ### ### ###
2021-Dec-30 Thu 0.49 ### 0.48 0.49 ### ### ###
2021-Dec-29 Wed ### ### 0.485 0.49 2,382,841 ### ### ### ###
2021-Dec-24 Fri ### ### 0.485 0.5 73.2 73.2 0.0
2021-Dec-23 Thu 0.485 ### 0.48 ### 1,420,255 ### 80.6 80.6 0.0
2021-Dec-22 Wed 0.49 ### 0.48 0.49 ### ### ###
2021-Dec-21 Tue 0.455 0.49 0.455 0.48 859,259 ### ### ### 0.0
2021-Dec-20 Mon 0.475 0.475 0.46 0.46 23.3 23.3 0.0
2021-Dec-17 Fri 0.47 0.47 0.46 ### 33.6 33.6 0.0
2021-Dec-16 Thu 0.485 0.485 ### 0.475 ### ### ###
2021-Dec-15 Wed 0.48 0.48 ### 0.47 1,815,076 ### ### ### ###
2021-Dec-14 Tue 0.475 0.49 0.475 0.485 2,416,882 1,166,145 ### ### 0.0
2021-Dec-13 Mon 0.475 0.49 0.475 0.485 2,125,241 1,025,428 ### ### 0.0
2021-Dec-10 Fri ### ### 0.475 0.48 1,345,781 319,622 ### ### 0.0
2021-Dec-09 Thu 0.485 0.5 0.475 0.5 89.0 89.0 0.0
2021-Dec-08 Wed 0.47 0.485 ### 0.475 ### ### ###
2021-Dec-07 Tue ### ### ### ### 95.4 95.4 0.0
2021-Dec-06 Mon 0.46 0.46 ### 0.44 2,253,221 518,240 26.3 26.3 ###
2021-Dec-03 Fri 0.48 0.485 0.46 ### 1,761,779 832,440 20.1 20.1 0.0
2021-Dec-02 Thu 0.48 0.48 0.46 0.47 ### ### ###
2021-Dec-01 Wed 0.47 0.49 0.47 0.475 462,079 ### 80.0 80.0 ###
2021-Nov-30 Tue 0.48 0.49 0.47 0.475 26.3 26.3 ###
2021-Nov-29 Mon 0.47 ### ### 0.485 2,163,757 0 79.7 79.7 0.0
2021-Nov-26 Fri ### 0.51 0.485 0.49 2,697,350 ### ### ### ###
2021-Nov-25 Thu ### ### ### 0.51 ### ### ###
2021-Nov-24 Wed 0.51 0.51 0.49 0.49 2,505,027 ### ### ### ###
2021-Nov-23 Tue ### 0.52 0.5 0.51 1,246,973 635,956 ### ### ###
2021-Nov-22 Mon 0.54 0.54 ### ### 11.8 11.8 0.0
2021-Nov-19 Fri ### 0.57 0.54 0.54 2,083,023 1,156,077 10.2 10.2 0.0
2021-Nov-18 Thu 0.545 ### 0.545 0.545 ### ### 0.0
2021-Nov-17 Wed 0.57 0.57 0.55 ### 2,261,543 ### 39.7 39.7 0.0
2021-Nov-16 Tue ### ### ### 0.57 1,594,288 0 ### ### ###
2021-Nov-15 Mon 0.625 ### ### ### 5,363,928 0 11.7 11.7 0.0
2021-Nov-12 Fri 0.58 ### 0.58 ### ### ### 0.0
2021-Nov-11 Thu 0.59 0.59 0.54 0.56 7,314,841 4,132,885 ### ### ###
2021-Nov-10 Wed 0.52 ### 0.5 ### 21,298,178 5,324,544 99.6 99.6 0.0
2021-Nov-09 Tue ### 0.71 ### 0.7 96.5 96.5 ###
2021-Nov-08 Mon ### 0.675 ### 0.655 26.7 26.7 ###
2021-Nov-05 Fri ### 0.685 0.655 ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### 0.655 8,017,273 0 ### ### ###
2021-Nov-03 Wed 0.59 ### 0.59 ### 910,540 ### ### ### 0.0
2021-Nov-02 Tue 0.585 ### 0.58 0.59 81.5 81.5 0.0
2021-Nov-01 Mon 0.57 0.59 ### 0.585 ### ### ###
2021-Oct-29 Fri 0.575 0.58 0.56 0.57 1,695,977 ### 40.7 40.7 ###
2021-Oct-28 Thu 0.59 0.59 0.555 ### 2,443,480 ### ### ### 0.0
2021-Oct-27 Wed ### ### 0.59 ### 3,937,846 ### ### ### 0.0
2021-Oct-26 Tue ### ### ### 0.625 88.5 88.5 0.0
2021-Oct-25 Mon ### ### ### ### 3,635,821 0 ### ### 0.0
2021-Oct-22 Fri 0.58 ### 0.575 ### 93.1 93.1 0.0
2021-Oct-21 Thu 0.57 0.585 0.555 0.58 ### ### ###
2021-Oct-20 Wed 0.58 0.585 ### 0.58 69.0 69.0 ###
2021-Oct-19 Tue 0.56 0.585 0.55 0.585 92.3 92.3 ###
2021-Oct-18 Mon 0.55 ### ### 0.555 75.9 75.9 ###
2021-Oct-15 Fri 0.555 0.555 0.53 0.54 1,516,645 822,779 ### ### 0.0
2021-Oct-14 Thu 0.525 0.555 0.525 0.55 1,504,140 ### ### ### ###
2021-Oct-13 Wed 0.525 0.525 ### 0.52 1,090,321 ### 26.9 26.9 0.0
2021-Oct-12 Tue ### ### 0.52 0.52 ### ### 0.0
2021-Oct-11 Mon 0.53 ### 0.52 0.53 816,820 212,373 66.3 66.3 0.0
2021-Oct-08 Fri 0.52 0.54 0.52 ### 85.2 85.2 0.0
2021-Oct-07 Thu 0.51 0.53 0.51 0.52 ### ### 0.0
2021-Oct-06 Wed 0.52 0.53 ### ### 883,886 234,229 36.2 36.2 0.0
2021-Oct-05 Tue 0.525 0.525 ### 0.525 ### ### 0.0
2021-Oct-04 Mon 0.54 0.545 0.525 ### 1,364,857 ### 35.3 35.3 0.0
2021-Oct-01 Fri 0.55 0.55 ### 0.55 754,182 ### 71.7 71.7 ###
2021-Sep-30 Thu 0.56 ### 0.55 0.55 20.9 20.9 ###
2021-Sep-29 Wed ### ### 0.55 0.56 ### ### ###
2021-Sep-28 Tue 0.54 ### 0.53 ### 5,262,374 1,394,529 ### ### 0.0
2021-Sep-27 Mon 0.53 0.54 0.52 ### 817,320 433,179 75.6 75.6 0.0
2021-Sep-24 Fri 0.53 0.54 0.53 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### 0.53 82.6 82.6 0.0
2021-Sep-22 Wed 0.5 0.51 ### 0.51 ### ### ###
2021-Sep-21 Tue 0.52 0.52 0.49 ### 3,940,776 ### ### ### 0.0
2021-Sep-20 Mon 0.53 0.55 0.525 0.54 2,439,045 1,310,986 93.3 93.3 0.0
2021-Sep-17 Fri 0.54 0.545 0.525 0.53 ### ### 0.0
2021-Sep-16 Thu ### 0.555 ### 0.55 800,623 222,172 ### ### ###
2021-Sep-15 Wed 0.53 0.545 0.52 ### ### ### 0.0
2021-Sep-14 Tue 0.545 0.55 0.54 0.54 ### ### 0.0
2021-Sep-13 Mon ### ### 0.545 0.555 799,840 217,956 ### ### ###
2021-Sep-10 Fri 0.545 ### 0.545 0.56 1,628,472 443,758 82.7 82.7 ###
2021-Sep-09 Thu 0.57 0.57 0.54 0.54 13.8 13.8 0.0
2021-Sep-08 Wed 0.57 0.575 0.56 ### 33.8 33.8 0.0
2021-Sep-07 Tue ### ### 0.5725 0.58 2,329,341 666,773 ### ### ###
2021-Sep-06 Mon 0.585 ### 0.58 0.59 ### ### 0.0
2021-Sep-03 Fri 0.575 ### 0.575 0.585 ### ### ###
2021-Sep-02 Thu ### 0.575 0.56 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.555 0.58 0.545 0.57 ### ### ###
2021-Aug-31 Tue ### 0.53 ### 0.53 86.1 86.1 0.0
2021-Aug-30 Mon 0.52 0.53 0.51 0.52 1,988,923 ### ### ### 0.0
2021-Aug-27 Fri 0.525 ### 0.51 0.52 3,172,247 808,922 30.0 30.0 0.0
2021-Aug-26 Thu 0.485 ### 0.4825 ### ### ### 0.0
2021-Aug-25 Wed 0.47 0.485 ### 0.475 765,248 185,572 ### ### ###
2021-Aug-24 Tue 0.445 0.475 0.445 0.47 2,315,543 1,065,149 ### ### ###
2021-Aug-23 Mon 0.445 0.455 ### 0.445 4,735,979 ### ### ### ###
2021-Aug-20 Fri 0.45 0.455 0.425 0.44 2,439,479 1,073,370 ### ### ###
2021-Aug-19 Thu 0.45 0.46 0.45 0.455 78.2 78.2 0.0
2021-Aug-18 Wed ### ### 0.45 0.455 21.4 21.4 0.0
2021-Aug-17 Tue 0.49 0.49 0.46 ### ### ### 0.0
2021-Aug-16 Mon 0.5 0.5 0.47 0.475 13.7 13.7 ###
2021-Aug-13 Fri 0.5 0.51 0.485 ### ### ### 0.0
2021-Aug-12 Thu 0.525 0.525 0.5 ### 623,282 ### ### ### 0.0
2021-Aug-11 Wed 0.52 0.525 0.51 0.51 925,025 ### ### ### ###
2021-Aug-10 Tue 0.51 ### 0.51 0.525 87.9 87.9 0.0
2021-Aug-09 Mon ### 0.52 0.51 0.51 818,887 421,726 ### ### ###
2021-Aug-06 Fri 0.51 ### ### 0.51 736,685 0 63.1 63.1 ###
2021-Aug-05 Thu ### 0.52 0.5 0.51 2,136,821 1,089,778 79.0 79.0 ###
2021-Aug-04 Wed 0.485 0.51 0.485 0.5 1,785,785 888,428 88.7 88.7 0.0
2021-Aug-03 Tue 0.485 0.49 0.47 0.475 19.8 19.8 ###
2021-Aug-02 Mon 0.47 0.48 0.47 0.48 84.9 84.9 0.0
2021-Jul-30 Fri 0.475 0.49 0.47 0.48 2,711,427 1,301,484 ### ### 0.0
2021-Jul-29 Thu 0.475 0.48 ### 0.475 1,642,682 394,243 ### ### ###
2021-Jul-28 Wed 0.48 0.48 ### 0.47 1,442,329 346,158 25.7 25.7 ###
2021-Jul-27 Tue 0.49 ### 0.47 0.475 17.3 17.3 ###
2021-Jul-26 Mon 0.5 ### 0.485 0.485 20.1 20.1 0.0
2021-Jul-23 Fri 0.5 0.52 0.5 0.5 456,685 ### 60.6 60.6 0.0
2021-Jul-22 Thu 0.5 ### 0.5 0.5 689,729 ### ### ### 0.0
2021-Jul-21 Wed 0.5 0.51 0.5 0.5 1,555,129 785,340 ### ### 0.0
2021-Jul-20 Tue 0.5 0.51 0.49 0.5 ### ### 0.0
2021-Jul-19 Mon 0.51 ### 0.5 ### 3,146,658 ### 43.7 43.7 0.0
2021-Jul-16 Fri ### 0.52 0.5 ### 61.7 61.7 0.0
2021-Jul-15 Thu 0.53 0.5325 0.51 0.51 3,707,182 ### 11.8 11.8 ###
2021-Jul-14 Wed ### 0.55 ### 0.54 1,193,656 328,255 ### ### 0.0
2021-Jul-13 Tue 0.54 0.54 0.52 ### 29.1 29.1 0.0
2021-Jul-12 Mon ### 0.53 ### 0.525 86.7 86.7 0.0
2021-Jul-09 Fri ### 0.53 0.51 ### 1,824,047 ### 72.6 72.6 0.0
2021-Jul-08 Thu 0.525 0.525 0.51 ### 2,909,156 1,505,488 ### ### 0.0
2021-Jul-07 Wed 0.53 0.54 0.525 ### 3,606,050 1,920,221 72.6 72.6 0.0
2021-Jul-06 Tue 0.555 0.575 0.54 0.545 4,419,029 ### 29.7 29.7 0.0
2021-Jul-05 Mon 0.545 0.55 0.525 0.53 1,068,785 574,471 ### ### 0.0
2021-Jul-02 Fri 0.545 0.555 ### 0.545 1,385,278 ### ### ### 0.0
2021-Jul-01 Thu ### 0.545 0.525 ### 1,354,979 ### 59.2 59.2 0.0
2021-Jun-30 Wed 0.52 0.555 0.52 0.55 1,602,587 ### 91.3 91.3 ###
2021-Jun-29 Tue 0.525 ### 0.51 ### 4,847,855 ### 84.1 84.1 0.0
2021-Jun-28 Mon 0.53 0.545 0.52 0.525 ### ### 0.0
2021-Jun-25 Fri 0.555 0.555 ### 0.54 ### ### 0.0
2021-Jun-24 Thu 0.57 0.575 0.56 0.57 ### ### ###
2021-Jun-23 Wed ### 0.575 0.555 0.56 36.5 36.5 ###
2021-Jun-22 Tue 0.57 0.58 ### 0.57 2,386,878 ### ### ### ###
2021-Jun-21 Mon 0.55 ### ### 0.54 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 2,794,725 0 83.8 83.8 0.0
2021-Jun-15 Tue ### ### ### 0.625 1,214,127 0 16.9 16.9 0.0
2021-Jun-11 Fri 0.625 ### 0.625 0.655 1,257,578 ### ### ### ###
2021-Jun-10 Thu ### 0.645 ### ### 1,352,373 436,140 86.3 86.3 0.0
2021-Jun-09 Wed ### 0.645 ### ### ### ### 0.0
2021-Jun-08 Tue ### 0.7 ### ### 17.9 17.9 0.0
2021-Jun-07 Mon ### ### ### 0.655 24.0 24.0 ###
2021-Jun-04 Fri 0.675 ### 0.655 ### 26.5 26.5 0.0
2021-Jun-03 Thu 0.675 ### ### 0.7 2,727,952 0 90.3 90.3 ###
2021-Jun-02 Wed ### 0.7 ### ### 80.4 80.4 0.0
2021-Jun-01 Tue ### 0.725 0.655 0.7 ### ### ###
2021-May-31 Mon 0.675 ### ### 0.7 ### ### ###
2021-May-28 Fri 0.645 ### ### 0.645 2,522,186 0 60.6 60.6 ###
2021-May-27 Thu ### 0.645 0.59 ### 4,524,179 2,793,680 ### ### 0.0
2021-May-26 Wed ### 0.685 0.585 ### ### ### 0.0
2021-May-25 Tue 0.55 ### 0.545 0.59 97.1 97.1 0.0
2021-May-24 Mon ### ### 0.55 ### ### ### 0.0
2021-May-21 Fri 0.585 ### 0.58 ### ### ### 0.0
2021-May-20 Thu ### 0.58 0.51 ### ### ### 0.0
2021-May-19 Wed 0.485 ### 0.485 ### 6,912,278 1,676,227 93.8 93.8 0.0
2021-May-18 Tue 0.46 ### 0.45 0.455 1,097,082 246,843 26.5 26.5 0.0
2021-May-17 Mon 0.455 ### 0.45 0.45 582,453 131,051 34.3 34.3 0.0
2021-May-14 Fri 0.46 0.46 0.445 0.445 13.9 13.9 ###
2021-May-13 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2021-May-12 Wed ### 0.48 ### 0.47 ### ### ###
2021-May-11 Tue ### 0.48 0.46 0.47 2,355,075 1,106,885 ### ### ###
2021-May-10 Mon ### 0.455 0.43 0.45 1,343,287 ### 87.3 87.3 0.0
2021-May-07 Fri ### ### 0.42 0.425 20.4 20.4 ###
2021-May-06 Thu 0.44 0.44 0.42 0.43 2,308,378 ### 29.4 29.4 ###
2021-May-05 Wed 0.45 0.46 0.445 0.45 ### ### 0.0
2021-May-04 Tue 0.455 0.47 0.45 ### 85.7 85.7 0.0
2021-May-03 Mon ### 0.47 0.45 0.45 24.5 24.5 0.0
2021-Apr-30 Fri 0.44 0.46 0.44 0.46 1,793,828 807,222 ### ### 0.0
2021-Apr-29 Thu 0.43 0.445 0.43 0.44 80.7 80.7 ###
2021-Apr-28 Wed 0.43 0.44 0.43 0.43 ### ### ###
2021-Apr-27 Tue 0.425 0.44 0.425 0.43 79.7 79.7 ###
2021-Apr-26 Mon 0.43 ### 0.42 0.425 1,080,155 ### ### ### ###
2021-Apr-23 Fri 0.43 0.43 0.42 0.425 572,973 ### ### ### ###
2021-Apr-22 Thu ### ### ### 0.43 91.8 91.8 ###
2021-Apr-21 Wed 0.425 0.43 ### 0.42 32.4 32.4 ###
2021-Apr-20 Tue 0.43 0.44 0.425 0.43 ### ### ###
2021-Apr-19 Mon 0.455 0.46 0.44 0.445 1,387,486 ### ### ### ###
2021-Apr-16 Fri 0.455 0.455 0.44 0.44 899,254 ### ### ### ###
2021-Apr-15 Thu 0.46 0.46 0.445 0.455 ### ### 0.0
2021-Apr-14 Wed 0.45 ### 0.45 0.455 ### ### 0.0
2021-Apr-13 Tue 0.45 0.455 0.445 0.45 1,044,154 ### ### ### 0.0
2021-Apr-12 Mon ### ### 0.445 0.445 ### ### ###
2021-Apr-09 Fri 0.46 ### 0.445 0.455 3,382,844 752,682 ### ### 0.0
2021-Apr-08 Thu 0.48 ### ### ### 87.9 87.9 0.0
2021-Apr-07 Wed 0.43 0.445 0.43 0.44 84.9 84.9 ###
2021-Apr-06 Tue 0.43 ### ### 0.425 29.8 29.8 ###
2021-Apr-01 Thu ### 0.43 0.41 0.42 2,301,471 ### 70.3 70.3 ###
2021-Mar-31 Wed ### 0.41 ### ### ### ### 0.0
2021-Mar-30 Tue 0.4 0.41 ### ### 3,127,949 641,229 ### ### 0.0
2021-Mar-29 Mon 0.43 0.43 ### ### 19.1 19.1 0.0
2021-Mar-26 Fri 0.48 0.48 0.43 0.46 16,458,723 ### ### ### 0.0
2021-Mar-25 Thu ### 0.355 ### 0.345 2,834,177 ### 30.9 30.9 0.0
2021-Mar-24 Wed ### ### 0.355 0.355 1,033,275 ### 12.2 12.2 0.0
2021-Mar-23 Tue 0.385 0.385 ### ### 13.8 13.8 0.0
2021-Mar-22 Mon 0.375 0.385 ### 0.375 668,585 ### 67.5 67.5 ###
2021-Mar-19 Fri ### 0.375 ### ### 471,741 88,451 ### ### 0.0
2021-Mar-18 Thu 0.375 0.375 ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 929,251 0 ### ### 0.0
2021-Mar-16 Tue 0.355 ### ### ### 3,171,374 0 89.6 89.6 0.0
2021-Mar-15 Mon ### 0.3425 ### ### ### ### 0.0
2021-Mar-12 Fri ### 0.345 ### ### 4,204,970 725,357 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 0.325 ### 2,606,149 ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 3,900,541 0 7.7 7.7 0.0
2021-Mar-09 Tue ### ### ### ### 5,297,480 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 12.7 12.7 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 5,081,954 0 20.0 20.0 0.0
2021-Mar-03 Wed 0.345 0.345 0.325 ### 2,383,777 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 4,414,982 0 20.9 20.9 0.0
2021-Mar-01 Mon ### 0.375 ### ### ### ### 0.0
2021-Feb-26 Fri 0.345 ### ### ### 863,425 0 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 21.4 21.4 0.0
2021-Feb-24 Wed ### ### ### ### 2,861,179 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### 0.375 ### 17.7 17.7 0.0
2021-Feb-22 Mon ### ### ### 0.4 ### ### 0.0
2021-Feb-19 Fri ### ### ### 0.4 ### ### 0.0
2021-Feb-18 Thu 0.42 0.42 ### 0.4 1,828,320 383,947 12.4 12.4 0.0
2021-Feb-17 Wed 0.42 0.42 ### 0.42 1,183,582 248,552 72.7 72.7 ###
2021-Feb-16 Tue 0.425 0.43 ### 0.42 618,821 133,046 ### ### ###
2021-Feb-15 Mon ### ### 0.41 0.425 533,358 ### 81.2 81.2 ###
2021-Feb-12 Fri 0.425 0.425 0.41 ### 23.8 23.8 0.0
2021-Feb-11 Thu ### ### 0.425 0.425 1,415,221 ### ### ### ###
2021-Feb-10 Wed ### 0.44 0.43 0.44 ### ### ###
2021-Feb-09 Tue 0.43 0.43 0.42 0.425 35.1 35.1 ###
2021-Feb-08 Mon 0.425 ### 0.42 0.43 ### ### ###
2021-Feb-05 Fri 0.43 ### ### 0.425 ### ### ###
2021-Feb-04 Thu 0.41 ### 0.41 0.425 90.6 90.6 ###
2021-Feb-03 Wed 0.41 0.41 ### 0.41 541,022 ### 63.0 63.0 ###
2021-Feb-02 Tue 0.4 0.41 ### ### 72.8 72.8 0.0
2021-Feb-01 Mon ### 0.4 ### ### 70.2 70.2 0.0
2021-Jan-29 Fri 0.41 0.425 0.4 0.4 39.1 39.1 0.0
2021-Jan-28 Thu 0.425 0.43 ### ### 2,648,547 ### ### ### 0.0
2021-Jan-27 Wed 0.445 0.445 0.425 0.445 ### ### ###
2021-Jan-25 Mon ### 0.42 0.4 ### ### ### 0.0
2021-Jan-22 Fri 0.41 0.42 ### ### 3,637,144 ### 32.4 32.4 0.0
2021-Jan-21 Thu 0.43 ### 0.425 0.43 704,389 149,682 65.0 65.0 ###
2021-Jan-20 Wed 0.45 0.45 0.41 0.425 ### ### ###
2021-Jan-19 Tue 0.45 0.4525 0.44 0.45 60.4 60.4 0.0
2021-Jan-18 Mon 0.45 ### 0.44 0.45 ### ### 0.0
2021-Jan-15 Fri 0.44 0.45 ### 0.45 800,754 ### 78.5 78.5 0.0
2021-Jan-14 Thu 0.44 0.45 0.44 0.44 632,579 ### ### ### ###
2021-Jan-13 Wed 0.445 0.445 ### 0.44 1,126,053 250,546 26.2 26.2 ###
2021-Jan-12 Tue ### 0.45 0.43 ### 3,839,389 ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.425 0.43 0.42 0.425 ### ### ###
2021-Jan-08 Fri 0.43 0.43 ### 0.42 1,652,786 355,348 19.6 19.6 ###
2021-Jan-07 Thu 0.42 0.43 ### ### 1,646,984 ### ### ### 0.0
2021-Jan-06 Wed 0.4 0.41 0.4 ### ### ### 0.0
2021-Jan-05 Tue 0.41 0.41 0.4 ### 829,778 ### ### ### 0.0
2021-Jan-04 Mon ### 0.42 ### ### 1,667,947 ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.425 0.43 0.41 ### 1,929,420 810,356 15.8 15.8 0.0
2020-Dec-30 Wed 0.425 0.425 0.4 0.42 6,765,270 2,790,673 26.7 26.7 ###
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### 0.3975 0.385 ### 19.2 19.2 0.0
2020-Dec-23 Wed ### 0.41 0.375 ### 1,711,189 671,641 89.6 89.6 0.0
2020-Dec-22 Tue ### ### 0.375 0.385 84.9 84.9 0.0
2020-Dec-21 Mon ### ### ### ### 3,431,371 0 ### ### 0.0
2020-Dec-18 Fri 0.41 0.41 ### ### 2,258,879 463,070 ### ### 0.0
2020-Dec-17 Thu 0.43 0.43 0.4 0.42 3,664,625 ### ### ### ###
2020-Dec-16 Wed 0.44 0.4525 ### 0.43 ### ### ###
2020-Dec-15 Tue 0.4 0.42 0.4 ### 3,578,523 ### 86.0 86.0 0.0
2020-Dec-14 Mon 0.44 0.46 0.4 0.43 13,714,379 5,897,182 ### ### ###
2020-Dec-11 Fri ### ### 0.5275 0.55 46,969,720 ### ### ### ###
2020-Dec-10 Thu 0.45 ### ### 0.45 75.9 75.9 0.0
2020-Dec-09 Wed 0.285 0.285 0.28 0.28 1,208,526 ### 27.8 27.8 ###
2020-Dec-08 Tue 0.285 0.29 0.2825 0.285 67.8 67.8 ###
2020-Dec-07 Mon 0.285 0.29 0.2825 0.29 ### ### ###
2020-Dec-04 Fri 0.28 0.285 0.2775 0.28 1,265,553 ### 65.0 65.0 ###
2020-Dec-03 Thu 0.275 0.285 0.275 0.28 2,293,973 ### 80.6 80.6 ###
2020-Dec-02 Wed 0.28 0.285 0.275 0.275 24.3 24.3 ###
2020-Dec-01 Tue 0.27 0.285 0.27 0.285 93.6 93.6 ###
2020-Nov-30 Mon 0.27 0.275 ### 0.27 2,489,125 342,254 77.0 77.0 ###
2020-Nov-27 Fri 0.27 0.27 ### ### ### ### 0.0
2020-Nov-26 Thu 0.26 0.27 0.26 ### 2,369,750 627,983 ### ### 0.0
2020-Nov-25 Wed 0.27 0.27 0.2575 ### 30.5 30.5 0.0
2020-Nov-24 Tue ### 0.27 0.26 0.27 3,452,783 914,987 82.5 82.5 ###
2020-Nov-23 Mon 0.27 0.275 ### 0.27 ### ### ###
2020-Nov-20 Fri 0.275 0.275 0.26 0.26 3,380,874 904,383 5.6 5.6 0.0
2020-Nov-19 Thu 0.26 0.28 0.255 0.275 5,747,459 1,537,445 94.3 94.3 ###
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 1,063,981 0 ### ### 0.0
2020-Nov-16 Mon ### ### 0.29 ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.29 ### 0.285 0.29 ### ### ###
2020-Nov-12 Thu 0.275 ### 0.275 0.285 1,325,123 ### ### ### ###
2020-Nov-11 Wed 0.275 0.28 0.27 0.27 ### ### ###
2020-Nov-10 Tue ### ### 0.27 0.275 5,698,540 ### 3.5 3.5 ###
2020-Nov-09 Mon ### ### 0.29 ### 17.9 17.9 0.0
2020-Nov-06 Fri 0.275 ### 0.275 0.29 ### ### ###
2020-Nov-05 Thu 0.26 0.27 0.26 0.27 1,870,686 ### ### ### ###
2020-Nov-04 Wed ### ### 0.26 0.26 ### ### 0.0
2020-Nov-03 Tue 0.26 0.27 0.255 ### 74.5 74.5 0.0
2020-Nov-02 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2020-Oct-30 Fri ### 0.27 0.26 0.26 1,641,686 435,046 ### ### 0.0
2020-Oct-29 Thu 0.255 ### 0.25 0.255 ### ### 0.0
2020-Oct-28 Wed 0.26 ### 0.26 0.26 1,435,022 186,552 ### ### 0.0
2020-Oct-27 Tue 0.26 ### 0.25 0.255 2,190,126 ### ### ### 0.0
2020-Oct-26 Mon ### 0.27 0.26 0.26 1,852,453 ### ### ### 0.0
2020-Oct-23 Fri 0.275 0.275 0.255 0.26 2,250,225 ### 6.4 6.4 0.0
2020-Oct-22 Thu 0.26 0.26 0.25 0.25 2,526,883 644,355 14.3 14.3 0.0
2020-Oct-21 Wed 0.245 0.275 0.24 0.275 2,013,659 ### 97.9 97.9 ###
2020-Oct-20 Tue 0.25 0.252 0.24 0.245 ### ### 0.0
2020-Oct-19 Mon 0.25 0.255 0.25 0.25 877,558 221,583 ### ### 0.0
2020-Oct-16 Fri 0.245 0.25 0.245 0.245 115,554 ### ### ### 0.0
2020-Oct-15 Thu 0.25 0.255 0.245 0.245 23.6 23.6 0.0
2020-Oct-14 Wed 0.245 0.26 0.24 0.255 1,064,248 ### ### ### 0.0
2020-Oct-13 Tue 0.25 0.25 0.24 0.245 25.2 25.2 0.0
2020-Oct-12 Mon 0.25 0.255 0.245 0.25 554,455 ### ### ### 0.0
2020-Oct-09 Fri 0.245 0.25 0.24 0.245 60.2 60.2 0.0
2020-Oct-08 Thu 0.245 0.25 0.24 0.24 559,927 137,182 ### ### 0.0
2020-Oct-07 Wed 0.24 0.25 ### ### 1,058,354 ### ### ### 0.0
2020-Oct-06 Tue 0.23 0.245 0.23 0.245 430,683 102,287 ### ### 0.0
2020-Oct-05 Mon ### 0.24 0.23 ### 1,083,253 ### 56.3 56.3 0.0
2020-Oct-02 Fri 0.245 0.25 ### ### ### ### 0.0
2020-Oct-01 Thu 0.245 0.252 0.245 0.252 ### ### ###
2020-Sep-30 Wed 0.25 0.255 0.245 0.25 1,106,949 ### 78.9 78.9 0.0
2020-Sep-29 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2020-Sep-28 Mon 0.255 0.255 0.247 0.25 ### ### 0.0
2020-Sep-25 Fri 0.26 0.26 0.25 0.255 1,449,550 ### 18.0 18.0 0.0
2020-Sep-24 Thu 0.25 0.26 0.245 0.25 71.3 71.3 0.0
2020-Sep-23 Wed 0.245 0.28 0.245 0.255 90.0 90.0 0.0
2020-Sep-22 Tue 0.24 0.252 0.24 0.245 86.4 86.4 0.0
2020-Sep-21 Mon 0.25 0.275 0.24 0.25 74.0 74.0 0.0
2020-Sep-18 Fri 0.24 ### 0.24 ### ### ### 0.0
2020-Sep-17 Thu ### 0.225 ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### 0.22 ### ### 545,478 ### 61.3 61.3 0.0
2020-Sep-15 Tue 0.21 ### 0.21 ### 1,091,574 ### 81.2 81.2 0.0
2020-Sep-14 Mon ### 0.225 0.21 0.21 1,228,947 ### ### ### ###
2020-Sep-11 Fri 0.21 0.22 ### ### 3,376,627 371,428 ### ### 0.0
2020-Sep-10 Thu 0.2 ### ### 0.2 825,455 0 72.8 72.8 0.0
2020-Sep-09 Wed 0.2 0.21 0.2 ### 86.2 86.2 0.0
2020-Sep-08 Tue ### ### ### ### 6,854,670 0 92.4 92.4 0.0
2020-Sep-07 Mon ### 0.185 ### ### ### ### 0.0
2020-Sep-04 Fri 0.185 ### ### 0.185 65.8 65.8 ###
2020-Sep-03 Thu ### ### ### ### 753,523 0 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 903,840 0 ### ### 0.0
2020-Aug-31 Mon ### 0.2 ### ### 1,264,258 126,425 ### ### 0.0
2020-Aug-28 Fri ### ### 0.185 0.185 755,172 69,853 ### ### ###
2020-Aug-27 Thu ### ### ### ### 330,487 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 905,822 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 764,257 0 ### ### 0.0
2020-Aug-24 Mon 0.2 0.2 ### 0.2 62.4 62.4 0.0
2020-Aug-21 Fri ### 0.2 ### 0.2 80.4 80.4 0.0
2020-Aug-20 Thu 0.2 0.2 ### ### 20.3 20.3 0.0
2020-Aug-19 Wed 0.2 0.2 ### ### 22.9 22.9 0.0
2020-Aug-18 Tue ### ### ### 0.2 2,195,682 0 80.6 80.6 0.0
2020-Aug-17 Mon 0.185 ### 0.185 ### 1,681,658 155,553 81.6 81.6 0.0
2020-Aug-14 Fri ### 0.185 ### ### 452,525 41,858 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 1,017,553 0 ### ### 0.0
2020-Aug-12 Wed 0.2 0.2 0.185 ### 3,419,353 658,225 ### ### 0.0
2020-Aug-11 Tue ### ### 0.185 0.185 ### ### ###
2020-Aug-10 Mon ### ### 0.185 0.185 1,172,080 ### ### ### ###
2020-Aug-07 Fri 0.185 0.185 ### 0.185 475,046 43,941 ### ### ###
2020-Aug-06 Thu 0.185 ### 0.185 0.185 ### ### ###
2020-Aug-05 Wed ### ### 0.185 0.185 823,248 76,150 15.0 15.0 ###
2020-Aug-04 Tue 0.185 ### 0.185 ### 816,077 75,487 ### ### 0.0
2020-Aug-03 Mon 0.185 0.185 ### ### 573,544 53,052 ### ### 0.0
2020-Jul-31 Fri 0.185 0.187 ### ### 1,026,446 95,972 ### ### 0.0
2020-Jul-30 Thu ### ### 0.185 ### 1,821,273 ### 5.8 5.8 0.0
2020-Jul-29 Wed ### 0.21 0.2 0.2 815,683 ### 23.9 23.9 0.0
2020-Jul-28 Tue 0.22 0.22 0.2 0.2 4.8 4.8 0.0
2020-Jul-27 Mon 0.22 ### ### 0.22 3,515,479 0 61.3 61.3 0.0
2020-Jul-24 Fri 0.2 0.22 0.2 0.21 4,074,024 855,545 ### ### ###
2020-Jul-23 Thu 0.21 0.21 ### 0.2 3,302,241 ### ### ### 0.0
2020-Jul-22 Wed ### 0.21 ### 0.2 84.4 84.4 0.0
2020-Jul-21 Tue ### 0.21 ### 0.21 5,617,054 ### ### ### ###
2020-Jul-20 Mon 0.185 ### ### ### 18.8 18.8 0.0
2020-Jul-17 Fri ### ### 0.175 ### ### ### 0.0
2020-Jul-16 Thu ### ### 0.175 ### 5,538,742 ### ### ### 0.0
2020-Jul-15 Wed ### 0.21 ### ### 17,618,570 1,849,949 ### ### 0.0
2020-Jul-14 Tue ### ### 0.145 0.145 ### ### ###
2020-Jul-13 Mon ### ### ### ### 830,582 0 8.8 8.8 0.0
2020-Jul-10 Fri 0.155 ### ### 0.155 547,029 0 73.9 73.9 ###
2020-Jul-09 Thu 0.155 0.155 ### 0.155 65.5 65.5 ###
2020-Jul-08 Wed 0.155 0.157 ### ### 19.3 19.3 0.0
2020-Jul-07 Tue ### ### 0.155 0.155 1,261,524 ### ### ### ###
2020-Jul-06 Mon ### ### ### ### 85.1 85.1 0.0
2020-Jul-03 Fri ### ### 0.157 ### 213,929 ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 833,025 0 ### ### 0.0
2020-Jul-01 Wed 0.155 ### 0.155 ### 442,326 34,280 79.0 79.0 0.0
2020-Jun-30 Tue 0.155 0.155 0.155 0.155 1,274,379 197,528 ### ### ###
2020-Jun-29 Mon ### ### ### ### 748,978 0 11.2 11.2 0.0
2020-Jun-26 Fri ### ### 0.155 0.155 ### ### ###
2020-Jun-25 Thu 0.155 ### 0.155 0.155 536,741 ### ### ### ###
2020-Jun-24 Wed ### ### 0.155 0.155 697,152 54,029 15.5 15.5 ###
2020-Jun-23 Tue ### ### 0.155 0.155 421,940 ### 20.5 20.5 ###
2020-Jun-22 Mon ### ### 0.155 0.155 19.4 19.4 ###
2020-Jun-19 Fri ### 0.155 ### 0.155 ### ### ###
2020-Jun-18 Thu 0.155 ### ### 0.152 ### ### ###
2020-Jun-17 Wed ### ### ### 0.155 831,074 0 ### ### ###
2020-Jun-16 Tue ### ### ### ### 1,334,851 0 ### ### 0.0
2020-Jun-15 Mon 0.155 ### 0.145 0.145 2,659,848 ### 16.9 16.9 ###
2020-Jun-12 Fri 0.145 0.155 ### ### 2,978,176 ### 83.6 83.6 0.0
2020-Jun-11 Thu ### ### ### 0.155 ### ### ###
2020-Jun-10 Wed 0.175 0.175 ### ### 8.0 8.0 0.0
2020-Jun-09 Tue ### 0.175 ### 0.175 1,498,070 131,081 ### ### 0.0
2020-Jun-05 Fri ### 0.172 ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### 0.172 ### ### ### ### 0.0
2020-Jun-03 Wed 0.175 0.185 ### ### 3,253,147 ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 4,060,949 0 ### ### 0.0
2020-Jun-01 Mon 0.2 0.21 ### 0.2 ### ### 0.0
2020-May-29 Fri 0.185 ### 0.182 0.185 1,669,375 ### ### ### ###
2020-May-28 Thu 0.185 ### 0.185 0.185 ### ### ###
2020-May-27 Wed ### 0.185 ### 0.175 20.5 20.5 0.0
2020-May-26 Tue ### ### ### ### 510,774 0 55.8 55.8 0.0
2020-May-25 Mon 0.155 ### 0.155 ### 1,116,475 86,526 82.5 82.5 0.0
2020-May-22 Fri ### ### 0.155 0.155 5.0 5.0 ###
2020-May-21 Thu ### 0.172 ### ### 1,547,275 ### 20.4 20.4 0.0
2020-May-20 Wed 0.155 0.172 0.155 ### 94.2 94.2 0.0
2020-May-19 Tue 0.155 ### 0.155 0.155 1,862,251 144,324 68.8 68.8 ###
2020-May-18 Mon ### 0.155 ### ### ### ### 0.0
2020-May-15 Fri ### 0.155 0.145 0.145 2,003,554 ### 14.5 14.5 ###
2020-May-14 Thu ### ### 0.145 ### 697,578 50,574 78.1 78.1 0.0
2020-May-13 Wed 0.145 ### 0.145 ### 86.8 86.8 0.0
2020-May-12 Tue 0.145 0.152 0.145 ### ### ### 0.0
2020-May-11 Mon 0.145 0.147 ### 0.145 3,544,574 260,526 61.1 61.1 ###
2020-May-08 Fri ### 0.145 ### ### ### ### 0.0
2020-May-07 Thu 0.145 0.145 ### ### ### ### 0.0
2020-May-06 Wed ### ### ### ### 4,167,677 0 ### ### 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### 0.145 ### ### 5,933,274 ### ### ### 0.0
2020-May-01 Fri ### ### 0.145 ### ### ### 0.0
2020-Apr-30 Thu 0.175 ### ### 0.175 54.4 54.4 0.0
2020-Apr-29 Wed ### ### 0.155 ### 6.1 6.1 0.0
2020-Apr-28 Tue 0.175 0.175 0.175 0.175 0 0.0
2020-Apr-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2020-Apr-24 Fri ### ### ### 0.175 84.5 84.5 0.0
2020-Apr-23 Thu ### ### ### ### 561,473 0 3.9 3.9 0.0
2020-Apr-22 Wed 0.155 ### 0.155 ### 85.6 85.6 0.0
2020-Apr-21 Tue ### ### ### ### 17.5 17.5 0.0
2020-Apr-20 Mon ### ### ### ### ### ### 0.0
2020-Apr-17 Fri ### ### 0.155 ### ### ### 0.0
2020-Apr-16 Thu 0.175 ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### 0.155 ### 86.1 86.1 0.0
2020-Apr-14 Tue ### 0.145 ### ### 3,118,052 226,058 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### ### ### 0.0
2020-Apr-08 Wed 0.125 ### ### ### 2,423,955 0 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 7.8 7.8 0.0
2020-Apr-06 Mon 0.125 ### ### 0.125 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 1,773,340 0 3.5 3.5 0.0
2020-Apr-02 Thu ### ### ### ### 12.8 12.8 0.0
2020-Apr-01 Wed ### ### 0.125 ### 1,069,876 ### ### ### 0.0
2020-Mar-31 Tue 0.125 ### ### ### ### ### 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 3,892,484 0 ### ### 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon 0.29 0.29 0.27 0.285 ### ### ###
2020-Mar-20 Fri ### ### 0.28 0.285 ### ### ###
2020-Mar-19 Thu ### ### 0.28 0.29 ### ### ###
2020-Mar-18 Wed ### ### ### ### 27.5 27.5 0.0
2020-Mar-17 Tue 0.27 ### ### ### 95.2 95.2 0.0
2020-Mar-16 Mon 0.29 0.29 ### 0.28 ### ### ###
2020-Mar-13 Fri 0.275 ### 0.25 0.285 65.2 65.2 ###
2020-Mar-12 Thu ### ### ### ### 1,441,149 0 ### ### 0.0
2020-Mar-11 Wed ### ### 0.325 ### 889,151 144,487 40.7 40.7 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon 0.355 ### ### 0.345 59.3 59.3 0.0
2020-Mar-06 Fri 0.375 0.375 0.342 0.355 648,784 232,589 14.0 14.0 0.0
2020-Mar-05 Thu ### ### ### ### 634,256 0 ### ### 0.0
2020-Mar-04 Wed 0.375 0.375 0.355 ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 2,655,945 0 ### ### 0.0
2020-Mar-02 Mon ### 0.355 ### 0.355 91.9 91.9 0.0
2020-Feb-28 Fri ### ### 0.325 ### 2,029,920 ### 20.3 20.3 0.0
2020-Feb-27 Thu ### ### ### 0.375 6.2 6.2 ###
2020-Feb-26 Wed 0.42 0.42 ### ### ### ### 0.0
2020-Feb-25 Tue 0.4 0.445 0.385 0.43 3,805,850 1,579,427 94.1 94.1 ###
2020-Feb-24 Mon ### ### 0.385 ### 1,939,046 ### ### ### 0.0
2020-Feb-21 Fri 0.4 0.425 ### ### 3,552,720 754,953 90.9 90.9 0.0
2020-Feb-20 Thu 0.41 0.42 ### 0.4 17.8 17.8 0.0
2020-Feb-19 Wed 0.48 ### 0.43 0.445 8,703,780 ### ### ### ###
2020-Feb-18 Tue 0.4 0.4 0.375 ### 1,928,376 747,245 ### ### 0.0
2020-Feb-17 Mon 0.4 0.4 ### ### ### ### 0.0
2020-Feb-14 Fri 0.385 0.385 ### 0.385 1,216,524 234,180 ### ### 0.0
2020-Feb-13 Thu 0.385 ### 0.375 ### 2,416,572 ### 24.8 24.8 0.0
2020-Feb-12 Wed ### ### 0.375 ### 15.0 15.0 0.0
2020-Feb-11 Tue ### ### 0.357 ### ### ### 0.0
2020-Feb-10 Mon ### 0.375 ### ### 85.5 85.5 0.0
2020-Feb-07 Fri ### 0.355 0.345 ### 1,183,087 414,080 ### ### 0.0
2020-Feb-06 Thu 0.345 0.345 ### ### 1,245,176 ### ### ### 0.0
2020-Feb-05 Wed ### 0.345 ### ### 657,141 113,356 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 693,441 0 7.6 7.6 0.0
2020-Feb-03 Mon ### ### ### 0.325 ### ### ###
2020-Jan-31 Fri ### ### 0.325 ### 21.1 21.1 0.0
2020-Jan-30 Thu ### ### ### ### 98.2 98.2 0.0
2020-Jan-29 Wed 0.285 ### 0.285 0.29 84.6 84.6 ###
2020-Jan-28 Tue 0.275 0.28 0.275 0.275 333,743 ### ### ### ###
2020-Jan-24 Fri 0.29 ### 0.285 0.285 ### ### ###
2020-Jan-23 Thu ### ### 0.28 0.29 978,380 136,973 11.1 11.1 ###
2020-Jan-22 Wed ### ### 0.29 ### 429,453 62,270 69.6 69.6 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 453,755 0 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 426,478 0 17.7 17.7 0.0
2020-Jan-16 Thu ### ### 0.29 ### 10.4 10.4 0.0
2020-Jan-15 Wed ### ### ### ### ### ### 0.0
2020-Jan-14 Tue ### ### 0.29 ### 64.6 64.6 0.0
2020-Jan-13 Mon 0.29 ### 0.285 0.29 ### ### ###
2020-Jan-10 Fri 0.285 0.285 0.27 0.28 384,740 ### ### ### ###
2020-Jan-09 Thu 0.275 ### 0.275 0.285 904,945 124,429 90.8 90.8 ###
2020-Jan-08 Wed ### 0.27 ### ### 100,144 ### ### ### 0.0
2020-Jan-07 Tue 0.275 0.275 ### ### 250,885 ### ### ### 0.0
2020-Jan-06 Mon 0.26 0.28 0.26 0.275 258,482 ### 95.4 95.4 ###
2020-Jan-03 Fri 0.26 0.26 0.25 0.26 66.9 66.9 0.0
2020-Jan-02 Thu 0.26 ### 0.255 0.26 ### ### 0.0
2019-Dec-24 Tue 0.245 0.255 0.245 0.247 ### ### 0.0
2019-Dec-23 Mon 0.24 0.245 0.24 0.242 80.6 80.6 0.0
2019-Dec-20 Fri 0.245 0.25 ### ### ### ### 0.0
2019-Dec-19 Thu 0.25 0.25 0.245 0.245 162,882 ### ### ### 0.0
2019-Dec-16 Mon 0.23 0.24 0.23 0.23 ### ### ###
2019-Dec-13 Fri 0.23 ### 0.23 0.23 46,982 ### 63.9 63.9 ###
2019-Dec-12 Thu ### 0.245 0.23 0.23 212,578 50,487 18.3 18.3 ###
2019-Dec-11 Wed 0.24 0.25 0.23 ### 19.0 19.0 0.0
2019-Dec-10 Tue ### 0.24 0.225 0.24 994,372 ### 90.1 90.1 0.0
2019-Dec-09 Mon 0.25 0.25 0.23 0.24 386,229 ### ### ### 0.0
2019-Dec-06 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2019-Dec-05 Thu 0.23 0.24 0.23 0.23 472,971 111,148 ### ### ###
2019-Dec-04 Wed 0.25 0.25 ### ### ### ### 0.0
2019-Dec-03 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2019-Dec-02 Mon 0.255 0.255 0.245 0.25 304,843 ### 20.3 20.3 0.0
2019-Nov-29 Fri 0.255 0.26 0.25 0.255 271,749 ### ### ### 0.0
2019-Nov-28 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2019-Nov-27 Wed 0.24 0.25 0.24 0.245 337,922 ### 85.2 85.2 0.0
2019-Nov-26 Tue 0.25 0.255 0.24 0.245 987,549 ### 18.2 18.2 0.0
2019-Nov-25 Mon ### ### 0.24 0.245 1,550,420 186,050 4.5 4.5 0.0
2019-Nov-22 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2019-Nov-21 Thu ### 0.275 0.245 0.245 1,516,881 394,389 ### ### 0.0
2019-Nov-20 Wed 0.27 0.28 0.26 0.26 375,978 ### 8.9 8.9 0.0
2019-Nov-19 Tue ### ### 0.255 0.26 19.4 19.4 0.0
2019-Nov-18 Mon 0.275 0.275 0.26 ### 397,076 ### ### ### 0.0
2019-Nov-15 Fri 0.27 0.275 0.26 0.275 916,674 ### 82.6 82.6 ###
2019-Nov-14 Thu 0.29 ### 0.275 0.275 ### ### ###
2019-Nov-04 Mon 0.028 0.029 0.028 0.028 69.6 69.6 ###
2019-Nov-01 Fri 0.028 0.029 0.027 0.028 66.4 66.4 ###
2019-Oct-31 Thu 0.028 0.028 0.027 0.028 3,120,648 ### 71.8 71.8 ###
2019-Oct-30 Wed 0.028 0.028 0.027 0.028 4,780,573 ### ### ### ###
2019-Oct-29 Tue 0.029 0.029 0.028 0.028 1,631,950 ### 12.0 12.0 ###
2019-Oct-28 Mon 0.029 0.029 0.027 0.028 11.8 11.8 ###
2019-Oct-25 Fri 0.029 0.029 0.028 0.029 69.4 69.4 0.0
2019-Oct-24 Thu 0.029 0.029 0.028 0.028 10.0 10.0 ###
2019-Oct-23 Wed 0.027 0.028 0.027 0.027 ### ### ###
2019-Oct-22 Tue 0.028 0.028 0.027 0.027 7,370,279 202,682 ### ### ###
2019-Oct-21 Mon 0.028 0.029 0.028 0.028 6,142,041 175,048 ### ### ###
2019-Oct-18 Fri 0.028 0.028 0.027 0.028 2,111,457 ### ### ### ###
2019-Oct-17 Thu 0.028 0.029 0.027 0.027 16,438,842 460,287 11.0 11.0 ###
2019-Oct-16 Wed 0.028 0.029 0.027 0.028 ### ### ###
2019-Oct-15 Tue 0.028 ### 0.026 ### 54,670,449 ### 96.7 96.7 0.0
2019-Oct-14 Mon 0.025 0.026 0.024 0.025 ### ### ###
2019-Oct-11 Fri 0.027 0.027 0.024 0.025 ### ### ###
2019-Oct-10 Thu 0.026 0.026 0.026 0.026 7,101,140 184,629 ### ### ###
2019-Oct-09 Wed 0.025 0.026 0.025 0.025 ### ### ###
2019-Oct-08 Tue 0.026 0.026 0.024 0.024 4,403,577 110,089 ### ### ###
2019-Oct-07 Mon 0.025 0.026 0.025 0.026 826,856 21,084 ### ### ###
2019-Oct-04 Fri 0.026 0.026 0.025 0.026 7,443,441 ### 65.0 65.0 ###
2019-Oct-03 Thu 0.027 0.027 0.026 0.026 ### ### ###
2019-Oct-02 Wed 0.025 0.026 0.024 0.026 14,934,724 ### ### ### ###
2019-Oct-01 Tue 0.024 0.024 0.024 0.024 4,950,122 ### ### ### ###
2019-Sep-30 Mon 0.023 0.025 0.023 0.023 6,178,043 148,273 70.2 70.2 ###
2019-Sep-27 Fri 0.024 0.025 0.023 0.023 19,594,949 470,278 8.0 8.0 ###
2019-Sep-26 Thu 0.025 0.027 0.025 0.025 75.6 75.6 ###
2019-Sep-25 Wed 0.024 0.024 0.022 0.023 9.1 9.1 ###
2019-Sep-24 Tue 0.025 0.025 0.023 0.023 7,114,345 170,744 2.5 2.5 ###
2019-Sep-23 Mon 0.024 0.025 0.024 0.025 ### ### ###
2019-Sep-20 Fri 0.023 0.023 0.022 0.022 690,457 ### 7.9 7.9 ###
2019-Sep-19 Thu 0.022 0.022 0.021 0.022 1,616,520 34,755 67.8 67.8 ###
2019-Sep-18 Wed 0.022 0.022 0.021 0.022 1,546,970 33,259 ### ### ###
2019-Sep-17 Tue 0.023 0.023 0.021 0.021 2.7 2.7 ###
2019-Sep-16 Mon 0.023 0.023 0.022 0.022 8.4 8.4 ###
2019-Sep-13 Fri 0.024 0.024 0.022 0.023 6.8 6.8 ###
2019-Sep-12 Thu 0.022 0.024 0.022 0.023 93.6 93.6 ###
2019-Sep-11 Wed 0.021 0.022 0.021 0.021 64.2 64.2 ###
2019-Sep-10 Tue 0.022 0.022 0.021 0.021 445,924 9,587 ### ### ###
2019-Sep-09 Mon 0.021 0.022 0.021 0.021 66.6 66.6 ###
2019-Sep-06 Fri 0.022 0.022 0.021 0.022 ### ### ###
2019-Sep-05 Thu 0.022 0.022 0.021 0.021 7.1 7.1 ###
2019-Sep-04 Wed 0.022 0.022 0.021 0.022 63.7 63.7 ###
2019-Sep-03 Tue 0.021 0.022 0.021 0.022 92.7 92.7 ###
2019-Sep-02 Mon 0.021 0.021 0.021 0.021 1,559,773 32,755 ### ### ###
2019-Aug-30 Fri 0.021 0.022 0.021 0.021 ### ### ###
2019-Aug-29 Thu 0.022 0.022 0.021 0.021 282,775 6,079 8.4 8.4 ###
2019-Aug-28 Wed 0.022 0.022 0.021 0.022 539,743 ### ### ### ###
2019-Aug-27 Tue 0.022 0.022 0.021 0.022 63.6 63.6 ###
2019-Aug-26 Mon 0.022 0.022 0.022 0.022 1,047,153 ### ### ### ###
2019-Aug-23 Fri 0.022 0.022 0.022 0.022 548,189 ### ### ### ###
2019-Aug-22 Thu 0.023 0.023 0.022 0.022 4,109,581 ### ### ### ###
2019-Aug-21 Wed 0.022 0.022 0.021 0.021 1,162,381 ### ### ### ###
2019-Aug-20 Tue 0.022 0.022 0.021 0.021 1,461,920 ### 8.4 8.4 ###
2019-Aug-19 Mon 0.022 0.022 0.021 0.022 68.4 68.4 ###
2019-Aug-16 Fri 0.021 0.022 0.021 0.021 ### ### ###
2019-Aug-15 Thu 0.021 0.022 0.021 0.021 ### ### ###
2019-Aug-14 Wed 0.023 0.023 0.021 0.021 2.9 2.9 ###
2019-Aug-13 Tue 0.022 0.022 0.022 0.022 1,181,726 ### 71.9 71.9 ###
2019-Aug-12 Mon 0.022 0.022 0.022 0.022 66.5 66.5 ###
2019-Aug-09 Fri 0.022 0.022 0.021 0.022 ### ### ###
2019-Aug-08 Thu 0.022 0.022 0.021 0.022 2,018,558 ### 58.8 58.8 ###
2019-Aug-07 Wed 0.022 0.023 0.022 0.022 62.2 62.2 ###
2019-Aug-06 Tue 0.022 0.022 0.021 0.022 72.4 72.4 ###
2019-Aug-05 Mon 0.023 0.023 0.021 0.021 5.7 5.7 ###
2019-Aug-02 Fri 0.022 0.023 0.022 0.022 ### ### ###
2019-Aug-01 Thu 0.022 0.023 0.021 0.023 93.8 93.8 ###
2019-Jul-31 Wed 0.021 0.022 0.021 0.021 ### ### ###
2019-Jul-30 Tue 0.022 0.022 0.021 0.021 ### ### ###
2019-Jul-29 Mon 0.022 0.022 0.021 0.021 2,112,557 ### 8.2 8.2 ###
2019-Jul-26 Fri 0.022 0.022 0.021 0.021 4,908,059 105,523 8.1 8.1 ###
2019-Jul-25 Thu 0.022 0.022 0.021 0.022 66.2 66.2 ###
2019-Jul-24 Wed 0.022 0.022 0.021 0.021 655,174 14,086 8.1 8.1 ###
2019-Jul-23 Tue 0.023 0.023 0.022 0.022 ### ### ###
2019-Jul-22 Mon 0.022 0.023 0.022 0.022 1,120,078 ### ### ### ###
2019-Jul-19 Fri 0.022 0.023 0.021 0.021 5.5 5.5 ###
2019-Jul-18 Thu 0.023 0.023 0.021 0.021 2.5 2.5 ###
2019-Jul-17 Wed 0.023 0.023 0.022 0.022 22,783,484 512,628 ### ### ###
2019-Jul-16 Tue 0.023 0.023 0.022 0.023 2,455,951 55,258 70.8 70.8 ###
2019-Jul-15 Mon 0.024 0.024 0.023 0.023 11.0 11.0 ###
2019-Jul-12 Fri 0.023 0.024 0.023 0.023 ### ### ###
2019-Jul-11 Thu 0.024 0.024 0.023 0.023 7.1 7.1 ###
2019-Jul-10 Wed 0.023 0.024 0.022 0.023 5,918,343 136,121 ### ### ###
2019-Jul-09 Tue 0.024 0.024 0.022 0.022 ### ### ###
2019-Jul-08 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Jul-05 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Jul-04 Thu 0.025 0.026 0.025 0.026 875,523 22,325 90.4 90.4 ###
2019-Jul-03 Wed 0.025 0.025 0.025 0.025 678,845 16,971 66.6 66.6 ###
2019-Jul-02 Tue 0.026 0.026 0.025 0.025 9.0 9.0 ###
2019-Jul-01 Mon 0.025 0.025 0.025 0.025 1,102,185 27,554 67.8 67.8 ###
2019-Jun-28 Fri 0.026 0.026 0.025 0.025 3,142,179 80,125 12.0 12.0 ###
2019-Jun-27 Thu 0.026 0.026 0.025 0.025 587,486 14,980 ### ### ###
2019-Jun-26 Wed 0.025 0.026 0.025 0.025 3,051,288 ### ### ### ###
2019-Jun-25 Tue 0.026 0.027 0.025 0.026 5,323,884 138,420 72.5 72.5 ###
2019-Jun-24 Mon 0.026 0.026 0.026 0.026 1,072,425 27,883 72.0 72.0 ###
2019-Jun-21 Fri 0.027 0.028 0.026 0.026 10.7 10.7 ###
2019-Jun-20 Thu 0.027 0.027 0.026 0.026 1,127,446 29,877 ### ### ###
2019-Jun-19 Wed 0.027 0.027 0.026 0.026 11.7 11.7 ###
2019-Jun-18 Tue 0.026 0.027 0.026 0.026 2,863,776 ### 69.9 69.9 ###
2019-Jun-17 Mon 0.027 0.027 0.026 0.026 ### ### ###
2019-Jun-14 Fri 0.027 0.028 0.026 0.027 ### ### ###
2019-Jun-13 Thu 0.026 0.027 0.026 0.026 ### ### ###
2019-Jun-12 Wed 0.027 0.027 0.026 0.026 1,978,740 ### ### ### ###
2019-Jun-11 Tue 0.026 0.026 0.026 0.026 66.0 66.0 ###
2019-Jun-07 Fri 0.027 0.027 0.026 0.026 ### ### ###
2019-Jun-06 Thu 0.027 0.028 0.027 0.027 71.2 71.2 ###
2019-Jun-05 Wed 0.026 0.027 0.026 0.026 1,079,189 ### ### ### ###
2019-Jun-04 Tue 0.027 0.028 0.027 0.027 1,024,054 ### ### ### ###
2019-Jun-03 Mon 0.027 0.027 0.027 0.027 80.8 80.8 ###
2019-May-31 Fri 0.027 0.028 0.027 0.027 1,605,077 ### ### ### ###
2019-May-30 Thu 0.028 0.028 0.027 0.027 10.0 10.0 ###
2019-May-29 Wed 0.028 0.028 0.027 0.028 ### ### ###
2019-May-28 Tue 0.029 0.029 0.028 0.028 ### ### ###
2019-May-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2019-May-24 Fri 0.029 0.029 0.028 0.029 410,326 ### 70.4 70.4 0.0
2019-May-23 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2019-May-22 Wed 0.029 0.029 0.027 0.029 ### ### 0.0
2019-May-21 Tue 0.029 0.029 0.028 0.029 65.2 65.2 0.0
2019-May-20 Mon ### ### 0.028 0.028 1,836,380 ### ### ### ###
2019-May-17 Fri ### ### 0.029 ### 1,087,375 ### 69.2 69.2 0.0
2019-May-16 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2019-May-15 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2019-May-14 Tue 0.028 0.029 0.028 0.029 332,851 9,486 ### ### 0.0
2019-May-13 Mon 0.029 0.029 0.028 0.028 518,526 14,777 ### ### ###
2019-May-10 Fri 0.029 0.029 0.028 0.028 8.7 8.7 ###
2019-May-09 Thu 0.029 ### 0.028 ### 1,009,759 ### ### ### 0.0
2019-May-08 Wed 0.028 0.029 0.028 0.029 2,897,626 82,582 91.8 91.8 0.0
2019-May-07 Tue 0.026 0.027 0.026 0.027 ### ### ###
2019-May-06 Mon 0.027 0.027 0.026 0.027 80.0 80.0 ###
2019-May-03 Fri 0.027 0.027 0.026 0.027 2,121,844 56,228 67.9 67.9 ###
2019-May-02 Thu 0.027 0.028 0.027 0.028 827,027 22,743 92.1 92.1 ###
2019-May-01 Wed 0.028 0.028 0.028 0.028 629,824 ### ### ### ###
2019-Apr-30 Tue 0.028 0.028 0.028 0.028 71.4 71.4 ###
2019-Apr-29 Mon 0.027 0.028 0.027 0.028 ### ### ###
2019-Apr-26 Fri 0.027 0.028 0.027 0.027 3,117,141 85,721 ### ### ###
2019-Apr-24 Wed 0.027 0.028 0.027 0.028 724,056 ### ### ### ###
2019-Apr-23 Tue 0.027 0.028 0.027 0.028 ### ### ###
2019-Apr-18 Thu 0.028 0.028 0.027 0.027 9.5 9.5 ###
2019-Apr-17 Wed 0.028 0.028 0.027 0.028 ### ### ###
2019-Apr-16 Tue 0.028 0.028 0.027 0.027 2,472,187 67,985 9.4 9.4 ###
2019-Apr-15 Mon ### ### 0.028 0.028 4,338,483 ### ### ### ###
2019-Apr-12 Fri 0.029 0.029 0.028 0.029 679,771 19,373 ### ### 0.0
2019-Apr-11 Thu 0.029 0.029 0.028 0.028 10.3 10.3 ###
2019-Apr-10 Wed 0.029 ### 0.028 0.029 2,441,523 34,181 ### ### 0.0
2019-Apr-09 Tue ### ### 0.027 ### 5,823,156 ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### 0.029 ### 66.8 66.8 0.0
2019-Apr-05 Fri ### ### 0.029 0.029 2,488,179 36,078 2.8 2.8 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 10.5 10.5 0.0
2019-Apr-01 Mon ### ### ### ### 12.5 12.5 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 876,176 0 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 3,429,326 0 ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### 1,116,945 0 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 165,884 0 ### ### 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 2,451,488 0 ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 399,655 0 ### ### 0.0
2019-Mar-12 Tue ### ### ### ### 15.1 15.1 0.0
2019-Mar-11 Mon ### ### ### ### ### ### 0.0
2019-Mar-08 Fri ### ### ### ### ### ### 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 7,378,052 0 96.7 96.7 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 11.9 11.9 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 10.9 10.9 0.0
2019-Feb-26 Tue ### ### 0.029 ### 2,274,222 32,976 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 12.9 12.9 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 762,781 0 13.8 13.8 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 713,578 0 ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-13 Wed ### ### ### ### 11.2 11.2 0.0
2019-Feb-11 Mon ### ### ### ### 600,520 0 90.2 90.2 0.0
2019-Feb-08 Fri ### ### ### ### 3,377,757 0 ### ### 0.0
2019-Feb-06 Wed 0.029 ### 0.028 ### 2,354,875 ### ### ### 0.0
2019-Feb-05 Tue ### ### 0.029 0.029 533,182 ### ### ### 0.0
2019-Feb-04 Mon ### ### 0.029 0.029 ### ### 0.0
2019-Feb-01 Fri ### ### 0.029 0.029 10.9 10.9 0.0
2019-Jan-31 Thu ### ### 0.029 0.029 1,610,177 23,347 ### ### 0.0
2019-Jan-30 Wed ### ### 0.029 0.029 199,078 2,886 12.6 12.6 0.0
2019-Jan-29 Tue ### ### 0.029 0.029 15.0 15.0 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-18 Fri ### ### ### ### ### ### 0.0
2019-Jan-17 Thu ### ### ### ### 1,947,559 0 ### ### 0.0
2019-Jan-11 Fri ### ### ### ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 3,571,089 0 ### ### 0.0
2019-Jan-09 Wed ### ### ### ### ### ### 0.0
2019-Jan-04 Fri ### ### ### ### 518,120 0 ### ### 0.0
2019-Jan-03 Thu 0.029 ### 0.029 ### 887,622 12,870 90.5 90.5 0.0
2019-Jan-02 Wed 0.028 ### 0.028 0.028 478,042 ### ### ### ###
2018-Dec-28 Fri 0.028 0.028 0.026 0.027 1,651,380 44,587 7.8 7.8 ###
2018-Dec-27 Thu 0.028 ### 0.027 0.027 4,223,622 ### 6.9 6.9 ###
2018-Dec-20 Thu ### ### 0.029 0.029 4,111,424 ### 16.9 16.9 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 986,944 0 11.2 11.2 0.0
2018-Dec-12 Wed ### ### ### ### 811,423 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 2,718,871 0 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 1,845,926 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 4,339,226 0 ### ### 0.0
2018-Dec-05 Wed ### ### ### ### ### ### 0.0
2018-Dec-04 Tue ### ### ### ### 7.8 7.8 0.0
2018-Dec-03 Mon ### ### ### ### 94.5 94.5 0.0
2018-Nov-30 Fri ### ### ### ### 1,470,177 0 6.3 6.3 0.0
2018-Nov-29 Thu ### ### ### ### 1,169,679 0 69.7 69.7 0.0
2018-Nov-13 Tue 0.043 0.043 0.041 0.041 7.4 7.4 0.0
2018-Nov-12 Mon 0.049 0.049 0.044 0.044 1.5 1.5 ###
2018-Nov-09 Fri 0.047 0.048 0.046 0.048 3,117,950 146,543 ### ### ###
2018-Nov-08 Thu 0.046 0.047 0.046 0.047 2,831,624 131,670 ### ### ###
2018-Nov-07 Wed 0.044 0.046 0.044 0.044 65.2 65.2 ###
2018-Nov-06 Tue 0.044 0.046 0.044 0.045 1,423,353 64,050 ### ### ###
2018-Nov-05 Mon 0.043 0.044 0.043 0.043 ### ### ###
2018-Nov-02 Fri 0.043 0.043 0.042 0.043 1,517,477 ### 64.6 64.6 ###
2018-Nov-01 Thu 0.041 0.044 0.041 0.042 83.2 83.2 ###
2018-Oct-31 Wed ### 0.041 ### 0.041 ### ### 0.0
2018-Oct-30 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2018-Oct-29 Mon 0.042 0.044 0.042 0.044 ### ### ###
2018-Oct-26 Fri 0.043 0.043 0.041 0.042 1,708,842 71,771 23.3 23.3 ###
2018-Oct-25 Thu 0.043 0.043 0.041 0.041 3,067,088 ### ### ### 0.0
2018-Oct-24 Wed 0.043 0.044 0.042 0.042 3,050,823 131,185 ### ### ###
2018-Oct-23 Tue 0.045 0.045 0.043 0.045 3,046,680 134,053 81.1 81.1 ###
2018-Oct-22 Mon 0.047 0.047 0.044 0.046 3,550,124 ### 20.2 20.2 ###
2018-Oct-19 Fri 0.046 0.049 0.045 0.048 92.4 92.4 ###
2018-Oct-18 Thu 0.045 0.046 0.044 0.045 3,956,778 178,055 69.2 69.2 ###
2018-Oct-17 Wed 0.045 0.047 0.044 0.044 2,672,755 ### ### ### ###
2018-Oct-16 Tue 0.045 0.045 0.042 0.045 4,251,446 ### 65.4 65.4 ###
2018-Oct-15 Mon 0.045 0.045 0.044 0.044 2,613,141 116,284 ### ### ###
2018-Oct-12 Fri 0.042 0.045 0.041 0.044 ### ### ###
2018-Oct-11 Thu 0.041 0.042 0.041 0.041 83.0 83.0 0.0
2018-Oct-10 Wed 0.045 0.046 0.042 0.045 72.6 72.6 ###
2018-Oct-09 Tue 0.047 0.047 0.046 0.046 ### ### ###
2018-Oct-08 Mon ### 0.052 0.049 0.049 1,542,250 77,883 22.5 22.5 ###
2018-Oct-05 Fri 0.049 0.051 0.048 0.051 92.4 92.4 ###
2018-Oct-04 Thu 0.052 0.052 0.049 ### 5,623,475 283,985 ### ### 0.0
2018-Oct-03 Wed 0.054 0.054 0.051 0.052 ### ### ###
2018-Oct-02 Tue 0.056 0.056 0.051 0.055 8,976,557 480,245 20.8 20.8 ###
2018-Oct-01 Mon 0.049 0.056 0.049 0.056 ### ### ###
2018-Sep-28 Fri 0.046 0.047 0.045 0.047 ### ### ###
2018-Sep-27 Thu 0.048 0.048 0.046 0.047 14.6 14.6 ###
2018-Sep-26 Wed 0.048 0.049 0.046 0.048 20,547,922 976,026 72.6 72.6 ###
2018-Sep-25 Tue 0.045 0.045 0.043 0.044 4,378,029 ### 16.2 16.2 ###
2018-Sep-24 Mon 0.045 0.045 0.044 0.045 68.0 68.0 ###
2018-Sep-21 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2018-Sep-20 Thu 0.041 0.041 0.041 0.041 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 3,134,026 0 ### ### 0.0
2018-Sep-18 Tue 0.041 0.041 ### ### 16.6 16.6 0.0
2018-Sep-17 Mon 0.042 0.042 0.041 0.042 ### ### ###
2018-Sep-14 Fri 0.043 0.043 0.041 0.041 5.5 5.5 0.0
2018-Sep-13 Thu 0.043 0.044 0.042 0.043 72.1 72.1 ###
2018-Sep-12 Wed 0.042 0.043 0.041 0.041 8,517,324 357,727 ### ### 0.0
2018-Sep-11 Tue 0.042 0.045 0.042 0.045 22,129,729 962,643 97.5 97.5 ###
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 13,640,483 0 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### 3,829,277 0 6.8 6.8 0.0
2018-Sep-04 Tue ### ### ### ### 3,407,652 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### ### ### 0.0
2018-Aug-31 Fri ### ### ### ### 12,332,289 0 ### ### 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 2,088,382 0 14.9 14.9 0.0
2018-Aug-27 Mon ### ### ### ### 529,889 0 ### ### 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### 14.2 14.2 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 628,380 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### ### ### 0.0
2018-Aug-17 Fri ### ### ### ### 88.0 88.0 0.0
2018-Aug-16 Thu ### ### ### ### 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 278,050 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 5.8 5.8 0.0
2018-Aug-09 Thu ### ### ### ### ### ### 0.0
2018-Aug-08 Wed ### ### ### ### 3,843,588 0 96.1 96.1 0.0
2018-Aug-07 Tue ### ### ### ### 1,137,446 0 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### ### ### 0.0
2018-Aug-02 Thu ### ### ### ### 3,862,241 0 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 956,983 0 15.7 15.7 0.0
2018-Jul-31 Tue ### ### ### ### 5,380,771 0 16.6 16.6 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 4,718,075 0 90.5 90.5 0.0
2018-Jul-26 Thu ### ### ### ### 8,285,647 0 1.4 1.4 0.0
2018-Jul-25 Wed ### ### ### ### 3,304,174 0 ### ### 0.0
2018-Jul-24 Tue ### ### ### ### 13.8 13.8 0.0
2018-Jul-23 Mon ### ### ### ### 13.9 13.9 0.0
2018-Jul-20 Fri ### ### ### ### 90.2 90.2 0.0
2018-Jul-19 Thu ### ### ### ### ### ### 0.0
2018-Jul-18 Wed ### ### ### ### 1,089,375 0 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 1,921,278 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 3,564,526 0 90.5 90.5 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 74.3 74.3 0.0
2018-Jul-09 Mon ### ### ### ### 6,685,720 0 13.0 13.0 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 460,229 0 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 3,347,279 0 89.8 89.8 0.0
2018-Jul-02 Mon ### ### ### ### 1,946,124 0 ### ### 0.0
2018-Jun-29 Fri 0.029 ### 0.029 ### 94.1 94.1 0.0
2018-Jun-28 Thu 0.029 ### 0.028 0.029 68.0 68.0 0.0
2018-Jun-27 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2018-Jun-26 Tue ### ### 0.029 ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 91.2 91.2 0.0
2018-Jun-21 Thu ### ### ### ### 6,150,744 0 ### ### 0.0
2018-Jun-20 Wed 0.028 ### 0.028 ### ### ### 0.0
2018-Jun-19 Tue ### ### 0.029 0.029 26,953,280 390,822 0.4 0.4 0.0
2018-Jun-18 Mon ### ### ### ### 5,825,140 0 16.0 16.0 0.0
2018-Jun-15 Fri ### ### ### ### 89.1 89.1 0.0
2018-Jun-14 Thu ### ### ### ### 3,787,459 0 ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 8,145,546 0 ### ### 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 2,732,023 0 ### ### 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 7.3 7.3 0.0
2018-Jun-04 Mon ### 0.042 ### 0.041 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 9,588,022 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### 26,410,220 0 ### ### 0.0
2018-May-30 Wed ### ### ### ### 24,805,556 0 ### ### 0.0
2018-May-29 Tue ### ### ### ### 3,404,842 0 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 10,445,726 0 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed 0.029 ### 0.029 ### 23,308,920 337,979 ### ### 0.0
2018-May-22 Tue 0.028 0.029 0.027 0.028 2,365,581 ### 77.4 77.4 ###
2018-May-21 Mon 0.028 0.028 0.027 0.028 70.1 70.1 ###
2018-May-18 Fri 0.027 0.028 0.027 0.027 72.9 72.9 ###
2018-May-17 Thu 0.028 0.028 0.027 0.027 ### ### ###
2018-May-16 Wed 0.027 0.029 0.027 0.028 12,049,875 ### ### ### ###
2018-May-15 Tue 0.026 0.029 0.026 0.026 74.7 74.7 ###
2018-May-14 Mon 0.024 0.025 0.024 0.024 1,456,351 35,680 67.9 67.9 ###
2018-May-11 Fri 0.025 0.025 0.024 0.025 70.5 70.5 ###
2018-May-10 Thu 0.025 0.025 0.024 0.024 392,074 ### ### ### ###
2018-May-09 Wed 0.025 0.025 0.024 0.024 ### ### ###
2018-May-08 Tue 0.025 0.025 0.024 0.025 2,547,870 62,422 ### ### ###
2018-May-07 Mon 0.025 0.026 0.025 0.025 1,477,759 37,682 72.4 72.4 ###
2018-May-04 Fri 0.025 0.025 0.024 0.025 ### ### ###
2018-May-03 Thu 0.024 0.025 0.024 0.025 6,276,252 ### ### ### ###
2018-May-02 Wed 0.024 0.025 0.023 0.024 5,593,341 134,240 66.7 66.7 ###
2018-May-01 Tue 0.024 0.025 0.023 0.023 4,840,953 116,182 ### ### ###
2018-Apr-30 Mon 0.024 0.024 0.023 0.024 ### ### ###
2018-Apr-27 Fri 0.024 0.024 0.023 0.023 ### ### ###
2018-Apr-26 Thu 0.023 0.024 0.023 0.024 93.5 93.5 ###
2018-Apr-24 Tue 0.023 0.023 0.023 0.023 68.8 68.8 ###
2018-Apr-23 Mon 0.023 0.023 0.022 0.023 2,553,781 ### ### ### ###
2018-Apr-20 Fri 0.023 0.024 0.022 0.023 72.1 72.1 ###
2018-Apr-19 Thu 0.023 0.024 0.022 0.023 2,175,584 ### 71.3 71.3 ###
2018-Apr-18 Wed 0.023 0.023 0.022 0.023 68.2 68.2 ###
2018-Apr-17 Tue 0.023 0.023 0.022 0.023 2,393,273 53,848 70.4 70.4 ###
2018-Apr-16 Mon 0.024 0.024 0.023 0.023 6,632,345 ### ### ### ###
2018-Apr-13 Fri 0.025 0.025 0.023 0.024 ### ### ###
2018-Apr-12 Thu 0.026 0.027 0.025 0.025 9.5 9.5 ###
2018-Apr-11 Wed 0.027 0.027 0.025 0.025 3.0 3.0 ###
2018-Apr-10 Tue 0.024 0.028 0.024 0.027 15,798,450 410,759 ### ### ###
2018-Apr-09 Mon 0.023 0.024 0.022 0.024 2,157,847 ### ### ### ###
2018-Apr-06 Fri 0.022 0.023 0.022 0.023 726,359 16,343 93.9 93.9 ###
2018-Apr-05 Thu 0.023 0.023 0.022 0.022 616,122 ### ### ### ###
2018-Apr-04 Wed 0.023 0.023 0.022 0.022 817,340 ### 9.3 9.3 ###
2018-Apr-03 Tue 0.023 0.023 0.023 0.023 2,066,250 47,523 ### ### ###
2018-Mar-29 Thu 0.023 0.024 0.022 0.023 2,320,784 53,378 ### ### ###
2018-Mar-28 Wed 0.023 0.023 0.023 0.023 1,001,929 23,044 74.2 74.2 ###
2018-Mar-27 Tue 0.024 0.024 0.023 0.023 1,937,286 45,526 8.2 8.2 ###
2018-Mar-26 Mon 0.023 0.024 0.023 0.023 67.0 67.0 ###
2018-Mar-23 Fri 0.023 0.023 0.023 0.023 ### ### ###
2018-Mar-22 Thu 0.023 0.024 0.023 0.024 ### ### ###
2018-Mar-21 Wed 0.024 0.024 0.023 0.024 1,530,456 ### 69.1 69.1 ###
2018-Mar-20 Tue 0.023 0.024 0.023 0.024 ### ### ###
2018-Mar-19 Mon 0.025 0.025 0.023 0.023 14,533,278 ### 3.3 3.3 ###
2018-Mar-16 Fri 0.026 0.026 0.024 0.025 6,436,954 160,923 ### ### ###
2018-Mar-15 Thu 0.026 0.026 0.025 0.026 4,408,829 112,425 68.1 68.1 ###
2018-Mar-14 Wed 0.027 0.027 0.025 0.025 3.6 3.6 ###
2018-Mar-13 Tue 0.028 ### 0.026 0.027 22,358,372 290,658 11.8 11.8 ###
2018-Mar-12 Mon 0.025 0.028 0.024 0.028 29,683,123 ### 99.0 99.0 ###
2018-Mar-09 Fri 0.025 0.025 0.024 0.024 2,114,756 ### 8.6 8.6 ###
2018-Mar-08 Thu 0.024 0.025 0.024 0.025 91.6 91.6 ###
2018-Mar-07 Wed 0.025 0.025 0.023 0.023 3.3 3.3 ###
2018-Mar-06 Tue 0.024 0.026 0.024 0.025 8,530,086 213,252 92.6 92.6 ###
2018-Mar-05 Mon 0.023 0.023 0.023 0.023 2,269,159 ### 74.3 74.3 ###
2018-Mar-02 Fri 0.022 0.024 0.022 0.023 ### ### ###
2018-Mar-01 Thu 0.023 0.023 0.023 0.023 1,310,273 ### 74.0 74.0 ###
2018-Feb-28 Wed 0.023 0.023 0.022 0.022 ### ### ###
2018-Feb-27 Tue 0.023 0.024 0.022 0.022 ### ### ###
2018-Feb-26 Mon 0.023 0.024 0.023 0.023 ### ### ###
2018-Feb-23 Fri 0.024 0.024 0.022 0.023 6.9 6.9 ###
2018-Feb-22 Thu 0.023 0.023 0.022 0.022 9.3 9.3 ###
2018-Feb-21 Wed 0.023 0.023 0.022 0.022 ### ### ###
2018-Feb-20 Tue 0.022 0.023 0.022 0.023 94.7 94.7 ###
2018-Feb-19 Mon 0.023 0.023 0.022 0.022 8.3 8.3 ###
2018-Feb-16 Fri 0.022 0.023 0.022 0.022 71.4 71.4 ###
2018-Feb-15 Thu 0.022 0.023 0.022 0.022 855,552 19,249 63.1 63.1 ###
2018-Feb-14 Wed 0.022 0.023 0.022 0.022 328,045 7,381 74.8 74.8 ###
2018-Feb-13 Tue 0.022 0.022 0.022 0.022 2,202,945 ### 64.6 64.6 ###
2018-Feb-12 Mon 0.022 0.023 0.022 0.022 774,456 17,425 ### ### ###
2018-Feb-09 Fri 0.023 0.024 0.022 0.022 5.3 5.3 ###
2018-Feb-08 Thu 0.023 0.023 0.022 0.023 ### ### ###
2018-Feb-07 Wed 0.023 0.024 0.023 0.023 ### ### ###
2018-Feb-06 Tue 0.023 0.023 0.022 0.022 ### ### ###
2018-Feb-05 Mon 0.023 0.023 0.022 0.023 6,117,357 137,640 80.9 80.9 ###
2018-Feb-02 Fri 0.023 0.024 0.023 0.023 985,642 ### 67.1 67.1 ###
2018-Feb-01 Thu 0.023 0.024 0.022 0.023 ### ### ###
2018-Jan-31 Wed 0.024 0.024 0.023 0.023 ### ### ###
2018-Jan-30 Tue 0.023 0.024 0.023 0.024 ### ### ###
2018-Jan-29 Mon 0.024 0.024 0.024 0.024 99,989 ### 69.5 69.5 ###
2018-Jan-25 Thu 0.024 0.024 0.024 0.024 68.2 68.2 ###
2018-Jan-24 Wed 0.024 0.024 0.024 0.024 1,282,374 30,776 68.9 68.9 ###
2018-Jan-23 Tue 0.024 0.025 0.024 0.024 2,442,926 59,851 64.4 64.4 ###
2018-Jan-22 Mon 0.024 0.024 0.023 0.024 75.5 75.5 ###
2018-Jan-19 Fri 0.024 0.025 0.023 0.024 ### ### ###
2018-Jan-18 Thu 0.024 0.024 0.023 0.023 2,288,782 53,786 ### ### ###
2018-Jan-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2018-Jan-16 Tue 0.025 0.026 0.024 0.024 1,965,385 ### 12.3 12.3 ###
2018-Jan-15 Mon 0.025 0.025 0.024 0.025 1,683,550 41,246 68.9 68.9 ###
2018-Jan-12 Fri 0.025 0.025 0.024 0.024 2,395,581 ### ### ### ###
2018-Jan-11 Thu 0.025 0.026 0.023 0.023 ### ### ###
2018-Jan-02 Tue 0.022 0.022 0.022 0.022 66.0 66.0 ###
2017-Dec-29 Fri 0.022 0.023 0.022 0.022 ### ### ###
2017-Dec-28 Thu 0.023 0.023 0.022 0.022 6.2 6.2 ###
2017-Dec-27 Wed 0.022 0.023 0.022 0.022 4,539,623 102,141 ### ### ###
2017-Dec-22 Fri 0.023 0.023 0.022 0.022 4,069,187 91,556 ### ### ###
2017-Dec-21 Thu 0.022 0.024 0.022 0.023 ### ### ###
2017-Dec-20 Wed 0.023 0.024 0.022 0.023 63.4 63.4 ###
2017-Dec-19 Tue 0.023 0.025 0.023 0.025 5,369,883 128,877 ### ### ###
2017-Dec-18 Mon 0.024 0.024 0.023 0.024 ### ### ###
2017-Dec-15 Fri 0.023 0.025 0.023 0.024 1,629,025 ### 92.2 92.2 ###
2017-Dec-08 Fri 0.025 0.026 0.024 0.024 ### ### ###
2017-Dec-07 Thu 0.025 0.026 0.024 0.024 1,939,174 48,479 12.2 12.2 ###
2017-Dec-06 Wed 0.027 0.028 0.026 0.026 15.9 15.9 ###
2017-Dec-05 Tue 0.026 0.027 0.025 0.027 4,216,185 109,620 ### ### ###
2017-Dec-04 Mon 0.025 0.025 0.023 0.025 2,541,971 ### 72.0 72.0 ###
2017-Dec-01 Fri 0.024 0.025 0.023 0.025 ### ### ###
2005-Sep-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Sep-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Sep-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Sep-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Sep-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-May-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-May-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-May-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-May-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-May-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-May-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-May-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-May-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-May-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-May-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-May-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-May-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-May-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-May-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-May-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-May-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-May-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-May-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-May-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-May-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-May-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-May-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-May-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-May-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-May-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-May-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-May-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-May-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-May-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-May-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-May-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-May-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-May-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-May-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-May-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-May-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-May-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-May-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-May-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-May-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-May-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-May-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-May-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Mar-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-May-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-May-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-May-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-May-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-May-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-May-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-May-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-May-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-May-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-May-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-May-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-May-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-May-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-May-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-May-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-May-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-May-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-May-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-May-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-May-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-May-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-May-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-May-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-May-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-May-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-May-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-May-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-May-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-May-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-May-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-May-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-May-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-May-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-May-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-May-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-May-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-May-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-May-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-May-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-May-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-May-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-May-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-May-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-May-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-May-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-May-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-May-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-May-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-May-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-May-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-May-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-May-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-May-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-May-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-May-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-May-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-May-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-May-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-May-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-May-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-May-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-May-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-May-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-May-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-May-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-May-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-May-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-May-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2000-Dec-01 Fri 0.041 0.041 0.041 0.041 68.4 68.4 0.0
2000-Nov-30 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Nov-29 Wed 0.043 0.043 0.041 0.041 28,250 1,186 ### ### 0.0
2000-Nov-28 Tue 0.043 0.043 0.043 0.043 38,540 1,657 76.2 76.2 ###
2000-Nov-27 Mon 0.043 0.043 0.043 0.043 75.1 75.1 ###
2000-Nov-24 Fri 0.043 0.043 0.043 0.043 67.2 67.2 ###
2000-Nov-23 Thu 0.046 ### 0.046 ### 96.8 96.8 0.0
2000-Nov-22 Wed 0.046 0.046 0.046 0.046 72.3 72.3 ###
2000-Nov-21 Tue 0.046 0.046 0.046 0.046 ### ### ###
2000-Nov-20 Mon 0.055 0.055 0.042 0.047 0.3 0.3 ###
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 89.4 89.4 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 2,740 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.079 0.079 ### ### 0.2 0.2 0.0
2000-Oct-30 Mon ### ### ### ### 13,776 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 9,024 0 9.3 9.3 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 10,540 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 68,586 0 ### ### 0.0
2000-Oct-13 Fri 0.077 0.077 ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 44,970 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 88.9 88.9 0.0
2000-Oct-04 Wed ### ### ### ### 95.2 95.2 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2000-Sep-29 Fri ### ### 0.071 0.071 0.3 0.3 0.0
2000-Sep-27 Wed ### ### 0.085 0.085 0.8 0.8 ###
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 172,480 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 2,420 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 0.5 0.5 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 67,485 0 70.3 70.3 0.0
2000-Sep-14 Thu 0.125 0.125 ### ### ### ### 0.0
2000-Sep-13 Wed ### 0.125 ### 0.125 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 1.8 1.8 0.0
2000-Sep-08 Fri ### ### ### ### 237,141 0 7.6 7.6 0.0
2000-Sep-07 Thu 0.125 0.125 ### ### ### ### 0.0
2000-Sep-06 Wed ### 0.125 ### 0.125 95.1 95.1 0.0
2000-Sep-05 Tue ### 0.145 ### ### 232,240 ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.145 0.145 ### ### 28,848 ### 10.0 10.0 0.0
2000-Aug-31 Thu ### ### 0.145 0.145 15.6 15.6 ###
2000-Aug-30 Wed 0.145 0.145 ### 0.145 102,452 7,427 ### ### ###
2000-Aug-29 Tue ### ### ### ### 225,558 0 ### ### 0.0
2000-Aug-28 Mon 0.155 0.155 ### 0.155 69,857 ### 74.7 74.7 ###
2000-Aug-25 Fri 0.155 0.155 ### 0.155 74.4 74.4 ###
2000-Aug-24 Thu ### ### 0.155 0.155 ### ### ###
2000-Aug-23 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 110,489 0 ### ### 0.0
2000-Aug-21 Mon ### 0.2 ### 0.175 ### ### 0.0
2000-Aug-18 Fri 0.155 ### 0.155 ### 128,728 9,976 ### ### 0.0
2000-Aug-17 Thu ### ### 0.155 0.155 11.4 11.4 ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 3.5 3.5 0.0
2000-Aug-14 Mon ### ### ### ### 96.4 96.4 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### 0.185 0.185 177,520 16,420 4.1 4.1 ###
2000-Jul-25 Tue 0.045 0.045 0.043 0.043 9.5 9.5 ###
2000-Jul-24 Mon 0.046 0.046 0.045 0.046 71.0 71.0 ###
2000-Jul-21 Fri 0.051 0.051 0.046 0.046 2,550,484 ### ### ### ###
2000-Jul-20 Thu 0.043 0.053 0.043 0.048 ### ### ###
2000-Jul-19 Wed 0.043 0.043 0.043 0.043 ### ### ###
2000-Jul-18 Tue 0.046 0.046 0.044 0.044 10.6 10.6 ###
2000-Jul-17 Mon 0.046 0.047 0.045 0.045 ### ### ###
2000-Jul-14 Fri 0.048 0.048 0.045 0.046 877,658 ### ### ### ###
2000-Jul-13 Thu 0.051 0.051 0.046 0.047 1,392,145 ### 5.1 5.1 ###
2000-Jul-12 Wed 0.046 0.051 0.046 0.049 ### ### ###
2000-Jul-11 Tue 0.046 0.046 0.046 0.046 252,788 11,628 ### ### ###
2000-Jul-10 Mon 0.047 0.047 0.044 0.046 1,712,072 ### ### ### ###
2000-Jul-07 Fri ### ### 0.046 0.046 2.7 2.7 ###
2000-Jul-06 Thu 0.043 0.054 0.042 0.048 95.5 95.5 ###
2000-Jul-05 Wed 0.045 0.045 0.042 0.044 13.4 13.4 ###
2000-Jul-04 Tue 0.044 0.045 0.041 0.045 ### ### ###
2000-Jul-03 Mon ### 0.046 ### 0.042 6,516,428 149,877 94.4 94.4 ###
2000-Jun-30 Fri ### ### ### ### 4,774,875 0 18.4 18.4 0.0
2000-Jun-29 Thu ### 0.041 ### ### 3,859,479 ### 14.3 14.3 0.0
2000-Jun-28 Wed 0.044 0.044 ### 0.041 2,035,749 44,786 2.7 2.7 0.0
2000-Jun-27 Tue ### 0.046 ### 0.046 99.5 99.5 ###
2000-Jun-26 Mon 0.041 0.041 ### ### 1,509,083 ### ### ### 0.0
2000-Jun-23 Fri 0.044 0.044 ### ### ### ### 0.0
2000-Jun-22 Thu 0.045 0.045 0.042 0.043 ### ### ###
2000-Jun-21 Wed 0.047 0.048 0.045 0.046 696,976 ### ### ### ###
2000-Jun-20 Tue 0.046 0.048 0.045 0.048 1,529,354 ### 93.4 93.4 ###
2000-Jun-19 Mon 0.049 ### 0.045 0.046 847,120 ### 6.9 6.9 ###
2000-Jun-16 Fri 0.055 0.055 0.046 ### 2,449,256 123,687 2.4 2.4 0.0
2000-Jun-15 Thu ### ### 0.041 0.057 4,636,753 95,053 ### ### 0.0
2000-Jun-14 Wed 0.059 ### 0.058 ### 81.1 81.1 0.0
2000-Jun-13 Tue 0.044 ### 0.044 0.052 12,520,422 275,449 ### ### ###
2000-Jun-12 Mon 0.042 0.042 0.042 0.042 0 ###
2000-Jun-08 Thu 0.028 0.029 0.028 0.029 86.8 86.8 0.0
2000-Jun-07 Wed 0.028 0.028 0.027 0.028 ### ### ###
2000-Jun-06 Tue 0.028 0.029 0.028 0.028 71.2 71.2 ###
2000-Jun-05 Mon 0.029 0.029 0.028 0.028 450,085 12,827 15.3 15.3 ###
2000-Jun-02 Fri ### ### 0.029 0.029 ### ### 0.0
2000-Jun-01 Thu 0.027 ### 0.027 ### 1,582,877 ### ### ### 0.0
2000-May-31 Wed 0.028 0.028 0.026 0.026 ### ### ###
2000-May-30 Tue 0.029 0.029 0.028 0.028 16.3 16.3 ###
2000-May-29 Mon ### ### 0.028 0.028 197,947 2,771 7.3 7.3 ###
2000-May-26 Fri ### ### ### ### 309,947 0 ### ### 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### 0.028 ### 0.4 0.4 0.0
2000-May-23 Tue ### ### ### ### 8.1 8.1 0.0
2000-May-22 Mon 0.041 0.043 0.041 0.043 180,049 ### ### ### ###
2000-May-19 Fri 0.041 0.044 ### 0.041 ### ### 0.0
2000-May-18 Thu 0.041 0.043 ### 0.042 483,677 ### ### ### ###
2000-May-17 Wed 0.045 0.045 0.042 0.042 5.4 5.4 ###
2000-May-16 Tue 0.046 0.046 0.043 0.045 ### ### ###
2000-May-15 Mon 0.046 0.046 0.044 0.045 ### ### ###
2000-May-12 Fri 0.044 0.045 0.043 0.045 ### ### ###
2000-May-11 Thu 0.046 0.048 0.042 0.042 899,672 40,485 ### ### ###
2000-May-10 Wed 0.047 0.048 0.046 0.048 547,845 25,748 ### ### ###
2000-May-09 Tue 0.054 0.054 0.048 0.048 ### ### ###
2000-May-08 Mon 0.046 ### 0.046 0.055 3,304,358 ### 99.6 99.6 ###
2000-May-05 Fri 0.042 0.045 0.041 0.045 ### ### ###
2000-May-04 Thu 0.041 0.042 ### ### 22.7 22.7 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.042 0.042 ### ### ### ### 0.0
2000-May-01 Mon 0.046 0.046 0.041 0.042 601,875 26,181 7.8 7.8 ###
2000-Apr-28 Fri 0.047 0.047 0.046 0.046 19.8 19.8 ###
2000-Apr-27 Thu 0.054 0.054 0.047 0.051 315,685 15,942 13.0 13.0 ###
2000-Apr-26 Wed 0.057 0.057 ### 0.055 682,925 ### ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.058 0.058 ### ### 0.8 0.8 0.0
2000-Apr-19 Wed ### ### 0.055 0.055 2,394,948 ### ### ### ###
2000-Apr-18 Tue 0.054 ### 0.052 0.053 ### ### ###
2000-Apr-17 Mon ### ### ### 0.046 2,944,979 0 98.1 98.1 ###
2000-Apr-14 Fri 0.077 ### 0.075 ### ### ### 0.0
2000-Apr-13 Thu 0.085 0.085 ### ### 1,406,323 ### 10.9 10.9 0.0
2000-Apr-12 Wed ### ### 0.085 0.089 1,032,856 ### 30.0 30.0 ###
2000-Apr-11 Tue ### ### 0.085 ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 2,212,470 0 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 2,477,843 0 ### ### 0.0
2000-Apr-05 Wed ### ### 0.085 0.089 ### ### ###
2000-Apr-04 Tue ### ### ### ### 1,642,673 0 ### ### 0.0
2000-Apr-03 Mon 0.125 ### ### ### 2,501,048 0 23.4 23.4 0.0
2000-Mar-31 Fri ### ### ### ### 2,906,757 0 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 2,747,240 0 19.1 19.1 0.0
2000-Mar-29 Wed ### 0.145 ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### 0.129 ### ### ###
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### 0.125 ### 2,699,155 ### 12.9 12.9 0.0
2000-Mar-22 Wed ### ### 0.125 ### ### ### 0.0
2000-Mar-21 Tue 0.145 0.145 ### ### 18.9 18.9 0.0
2000-Mar-20 Mon 0.145 0.151 ### 0.151 4,061,844 ### ### ### ###
2000-Mar-17 Fri 0.145 ### ### 0.145 ### ### ###
2000-Mar-16 Thu ### 0.145 ### ### 2,033,579 ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 5.3 5.3 0.0
2000-Mar-14 Tue 0.155 ### ### ### 3,150,788 0 ### ### 0.0
2000-Mar-13 Mon ### ### 0.155 ### 3,831,243 296,921 16.8 16.8 0.0
2000-Mar-10 Fri ### ### 0.155 ### 7,944,683 ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### 0.145 ### ### 3,174,470 230,149 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 0.155 0.155 0.145 0.145 ### ### ###
2000-Mar-03 Fri ### ### ### ### 2,979,689 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### 0.155 3,063,628 0 19.4 19.4 ###
2000-Mar-01 Wed ### ### 0.155 0.155 ### ### ###
2000-Feb-29 Tue 0.155 ### ### ### 88.4 88.4 0.0
2000-Feb-28 Mon ### ### 0.145 ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 6.2 6.2 0.0
2000-Feb-24 Thu ### 0.175 ### ### 4,569,523 ### ### ### 0.0
2000-Feb-23 Wed 0.175 ### 0.155 ### 6.4 6.4 0.0
2000-Feb-22 Tue ### ### ### ### 2.6 2.6 0.0
2000-Feb-21 Mon ### ### ### ### 38,124,076 0 ### ### 0.0
2000-Feb-18 Fri 0.155 0.175 0.155 ### 24,954,624 ### 93.1 93.1 0.0
2000-Feb-17 Thu ### ### ### 0.145 14.9 14.9 ###
2000-Feb-16 Wed 0.155 ### 0.145 ### 4,675,522 338,975 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 1.5 1.5 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### 0.175 ### ### 83.7 83.7 0.0
2000-Feb-10 Thu ### ### ### ### 9,772,377 0 ### ### 0.0
2000-Feb-09 Wed ### ### 0.155 ### 12,341,176 956,441 ### ### 0.0
2000-Feb-08 Tue ### 0.175 ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 0.145 0.145 ### ### ###
2000-Feb-03 Thu 0.145 ### ### 0.155 20,129,946 0 ### ### ###
2000-Feb-02 Wed ### ### ### ### 25,041,955 0 1.8 1.8 0.0
2000-Feb-01 Tue ### ### ### ### 46,259,651 0 ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 16,663,181 0 ### ### 0.0
2000-Jan-28 Fri 0.085 ### 0.085 ### 90.4 90.4 0.0
2000-Jan-27 Thu 0.082 0.084 0.082 0.084 624,227 ### 81.3 81.3 ###
2000-Jan-25 Tue 0.079 0.081 0.079 0.081 ### ### 0.0
2000-Jan-24 Mon 0.078 0.082 0.078 0.082 91.8 91.8 0.0
2000-Jan-21 Fri 0.072 0.076 0.072 0.075 ### ### 0.0
2000-Jan-20 Thu 0.075 0.075 0.072 0.072 80,177 ### ### ### 0.0
2000-Jan-19 Wed 0.072 0.076 0.072 0.073 554,679 41,046 80.2 80.2 0.0
2000-Jan-18 Tue 0.072 0.076 0.072 0.072 68.5 68.5 0.0
2000-Jan-17 Mon 0.075 0.075 ### 0.074 ### ### 0.0
2000-Jan-14 Fri 0.082 0.082 0.075 0.075 357,824 28,089 ### ### 0.0
2000-Jan-13 Thu ### ### 0.076 0.077 ### ### 0.0
2000-Jan-12 Wed 0.081 0.081 0.075 ### 27.4 27.4 0.0
2000-Jan-11 Tue ### 0.082 ### 0.082 99.1 99.1 0.0
2000-Jan-10 Mon ### ### ### ### 22.8 22.8 0.0
2000-Jan-07 Fri 0.071 0.071 ### ### 499,158 17,720 33.3 33.3 0.0
2000-Jan-06 Thu ### 0.075 ### 0.071 401,170 15,043 80.2 80.2 0.0
2000-Jan-05 Wed 0.074 0.074 ### ### 316,075 ### 9.3 9.3 0.0
2000-Jan-04 Tue 0.073 0.074 ### ### 760,150 28,125 ### ### 0.0
1999-Dec-31 Fri 0.072 0.076 0.072 0.073 245,444 ### ### ### 0.0
1999-Dec-30 Thu 0.072 0.076 0.072 0.073 245,444 ### ### ### 0.0
1999-Dec-29 Wed 0.071 0.071 ### ### 19.2 19.2 0.0
1999-Dec-28 Tue ### 0.071 ### ### ### ### 0.0
1999-Dec-27 Mon ### 0.071 ### ### ### ### 0.0
1999-Dec-24 Fri ### 0.071 ### ### ### ### 0.0
1999-Dec-23 Thu 0.072 0.073 ### ### 362,181 ### ### ### 0.0
1999-Dec-22 Wed 0.072 0.074 ### 0.072 575,770 ### 62.8 62.8 0.0
1999-Dec-21 Tue 0.076 0.076 0.072 0.072 5.5 5.5 0.0
1999-Dec-20 Mon 0.081 0.081 0.075 0.075 3.1 3.1 0.0
1999-Dec-17 Fri 0.078 0.079 0.075 0.079 78.0 78.0 0.0
1999-Dec-16 Thu 0.078 0.079 0.073 0.078 ### ### 0.0
1999-Dec-15 Wed 0.086 0.086 0.074 0.075 1,439,648 115,171 0.9 0.9 0.0
1999-Dec-14 Tue 0.081 0.083 ### 0.083 884,087 36,689 ### ### 0.0
1999-Dec-13 Mon 0.081 0.081 0.078 ### ### ### 0.0
1999-Dec-10 Fri 0.085 0.086 0.074 ### ### ### 0.0
1999-Dec-09 Thu 0.085 0.088 0.083 0.085 616,186 52,683 ### ### ###
1999-Dec-08 Wed 0.088 0.088 0.082 0.084 ### ### ###
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon 0.089 ### 0.087 ### 1,029,443 44,780 92.8 92.8 0.0
1999-Dec-03 Fri ### ### 0.086 0.089 1,402,350 ### 21.6 21.6 ###
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### 0.088 ### 648,428 ### ### ### 0.0
1999-Nov-30 Tue ### ### 0.085 0.089 2,420,422 ### 4.7 4.7 ###
1999-Nov-29 Mon ### ### ### ### 4,737,078 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu 0.071 ### ### ### ### ### 0.0
1999-Nov-24 Wed ### 0.071 ### 0.071 1,047,847 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 3.5 3.5 0.0
1999-Nov-22 Mon ### 0.071 ### ### 1,647,474 58,485 ### ### 0.0
1999-Nov-19 Fri ### 0.071 ### ### 1,568,726 55,689 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 19.9 19.9 0.0
1999-Nov-17 Wed 0.075 0.075 ### ### 407,144 ### 0.1 0.1 0.0
1999-Nov-16 Tue ### 0.078 ### 0.074 ### ### 0.0
1999-Nov-15 Mon 0.085 0.085 ### ### ### ### 0.0
1999-Nov-12 Fri ### 0.088 ### 0.085 99.6 99.6 ###
1999-Nov-11 Thu 0.051 ### 0.051 ### 1,534,651 ### ### ### 0.0
1999-Nov-10 Wed 0.046 0.047 0.046 0.047 ### ### ###
1999-Nov-09 Tue 0.047 0.047 0.046 0.046 ### ### ###
1999-Nov-05 Fri 0.041 0.045 0.041 0.044 254,278 ### ### ### ###
1999-Nov-04 Thu 0.041 0.041 ### ### 13.0 13.0 0.0
1999-Nov-03 Wed 0.041 0.042 0.041 0.042 87.4 87.4 ###
1999-Nov-02 Tue 0.041 0.041 0.041 0.041 70.8 70.8 0.0
1999-Oct-29 Fri 0.045 0.045 0.041 0.041 497,222 21,380 ### ### 0.0
1999-Oct-28 Thu 0.045 0.045 ### ### 0.6 0.6 0.0
1999-Oct-26 Tue 0.041 0.045 0.041 0.045 ### ### ###
1999-Oct-25 Mon 0.045 0.045 ### 0.045 ### ### ###
1999-Oct-22 Fri 0.045 0.046 0.045 0.045 68.1 68.1 ###
1999-Oct-20 Wed 0.045 0.045 0.045 0.045 64.0 64.0 ###
1999-Oct-19 Tue ### ### 0.045 0.045 682,258 15,350 ### ### ###
1999-Oct-18 Mon 0.052 0.053 0.049 ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 97.7 97.7 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### 0.059 ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-30 Thu ### ### ### ### 85.8 85.8 0.0
1999-Sep-29 Wed 0.042 0.042 ### ### ### ### 0.0
1999-Sep-28 Tue 0.044 0.044 0.044 0.044 70.2 70.2 ###
1999-Sep-27 Mon 0.045 0.045 0.045 0.045 68.9 68.9 ###
1999-Sep-24 Fri 0.046 ### 0.045 ### 97.3 97.3 0.0
1999-Sep-23 Thu 0.045 ### 0.045 ### 98.8 98.8 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 99.5 99.5 0.0
1999-Sep-17 Fri ### ### ### ### 227,670 0 ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 35,444 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri 0.026 ### 0.026 ### 194,024 2,522 99.8 99.8 0.0
1999-Sep-09 Thu 0.025 0.025 0.025 0.025 67.2 67.2 ###
1999-Sep-08 Wed 0.026 0.026 0.025 0.025 98,750 ### 6.8 6.8 ###
1999-Sep-07 Tue 0.026 0.026 0.026 0.026 143,750 ### ### ### ###
1999-Sep-06 Mon ### ### ### ### 173,750 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed 0.043 0.043 0.043 0.043 288 ### ### ### ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-02 Tue 0.058 0.058 0.058 0.058 75.8 75.8 0.0
1999-Jan-29 Fri 0.051 0.051 ### ### 0.2 0.2 0.0
1999-Jan-28 Thu 0.051 0.051 0.051 0.051 42,222 2,153 ### ### ###
1999-Jan-22 Fri 0.049 0.055 0.049 0.055 289,222 ### 97.9 97.9 ###
1999-Jan-21 Thu 0.046 0.046 0.045 0.045 14.4 14.4 ###
1999-Jan-20 Wed 0.045 0.045 0.045 0.045 70.5 70.5 ###
1999-Jan-19 Tue 0.049 0.049 0.049 0.049 ### ### ###
1999-Jan-15 Fri 0.049 0.049 0.049 0.049 63.9 63.9 ###
1999-Jan-14 Thu 0.049 0.049 0.049 0.049 75.3 75.3 ###
1999-Jan-13 Wed 0.055 0.055 0.055 0.055 76.5 76.5 ###
1999-Jan-12 Tue 0.055 0.055 ### 0.055 69.1 69.1 ###
1999-Jan-11 Mon 0.054 ### 0.054 ### ### ### 0.0
1999-Jan-08 Fri 0.055 0.055 0.055 0.055 ### ### ###
1999-Jan-07 Thu 0.055 ### 0.055 0.055 68.7 68.7 ###
1999-Jan-06 Wed ### ### 0.053 0.055 1.3 1.3 ###
1999-Jan-05 Tue 0.045 0.049 0.045 0.049 180,886 ### ### ### ###
1999-Jan-04 Mon 0.045 0.045 0.045 0.045 67.9 67.9 ###
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-18 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Dec-17 Thu 0.027 0.028 0.027 0.028 ### ### ###
1998-Dec-10 Thu 0.029 0.029 0.029 0.029 16,472 477 ### ### 0.0
1998-Dec-08 Tue 0.026 0.026 0.026 0.026 74.3 74.3 ###
1998-Dec-03 Thu 0.026 0.026 0.026 0.026 5,528 143 ### ### ###
1998-Dec-02 Wed 0.026 0.026 0.026 0.026 ### ### ###
1998-Dec-01 Tue 0.025 0.025 0.025 0.025 77.0 77.0 ###
1998-Nov-30 Mon 0.025 0.025 0.025 0.025 72.4 72.4 ###
1998-Nov-27 Fri 0.025 0.025 0.025 0.025 70.4 70.4 ###
1998-Nov-16 Mon ### ### ### ### 5,528 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 22,472 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 5,528 0 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-03 Tue 0.029 ### 0.029 ### ### ### 0.0
1998-Oct-30 Fri 0.025 0.025 0.025 0.025 66.5 66.5 ###
1998-Oct-26 Mon 0.023 0.023 0.023 0.023 69.9 69.9 ###
1998-Oct-23 Fri 0.022 0.022 0.022 0.022 80.1 80.1 ###
1998-Oct-22 Thu 0.022 0.022 0.022 0.022 ### ### ###
1998-Oct-21 Wed 0.022 0.022 0.022 0.022 ### ### ###
1998-Oct-13 Tue 0.022 0.022 0.022 0.022 1,774 ### 83.8 83.8 ###
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 12,957 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 25,043 0 ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 24,957 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 195,043 0 69.9 69.9 0.0
1998-Aug-28 Fri 0.043 0.043 ### ### 0.3 0.3 0.0
1998-Aug-25 Tue 0.043 0.043 0.043 0.043 ### ### ###
1998-Aug-18 Tue 0.056 0.056 0.056 0.056 64,627 ### 73.1 73.1 ###
1998-Aug-17 Mon 0.056 0.056 0.056 0.056 17,273 ### ### ### ###
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-23 Thu ### ### ### ### 1.3 1.3 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
1998-Jul-14 Tue ### 0.073 ### 0.073 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu 0.079 0.079 ### ### 0.7 0.7 0.0
1998-Jul-08 Wed ### ### 0.075 ### ### ### 0.0
1998-Jul-07 Tue ### 0.075 ### 0.075 97.4 97.4 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri 0.046 ### 0.046 ### ### ### 0.0
1998-Jul-01 Wed 0.044 0.044 0.044 0.044 59.8 59.8 ###
1998-Jun-30 Tue ### ### ### ### 557,840 0 ### ### 0.0
1998-Jun-29 Mon 0.027 ### 0.027 ### ### ### 0.0
1998-Jun-26 Fri ### ### 0.026 0.026 473,557 6,156 ### ### ###
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### 0.045 ### 0.045 98.5 98.5 ###
1998-Jun-19 Fri 0.045 0.045 ### 0.045 145,550 3,274 75.5 75.5 ###
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 55,046 0 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 169,954 0 ### ### 0.0
1998-Jun-15 Mon ### ### ### ### 78,046 0 ### ### 0.0
1998-Jun-12 Fri 0.041 0.041 0.041 0.041 67.8 67.8 0.0
1998-Jun-11 Thu 0.045 0.045 ### ### 1.6 1.6 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue 0.052 0.052 ### ### ### ### 0.0
1998-Jun-05 Fri 0.053 0.053 0.052 0.052 51,382 ### 17.6 17.6 ###
1998-Jun-04 Thu 0.053 0.053 0.053 0.053 106,250 ### ### ### ###
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu 0.055 ### ### ### 98.8 98.8 0.0
1998-May-20 Wed ### ### 0.055 0.055 1.6 1.6 ###
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-11 Mon ### ### ### ### 7.5 7.5 0.0
1998-May-06 Wed ### ### 0.045 ### 97.0 97.0 0.0
1998-May-05 Tue ### ### ### ### 1.0 1.0 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 58,453 0 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 443 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 92.3 92.3 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 227,027 0 76.1 76.1 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 2.7 2.7 0.0
1998-Apr-08 Wed ### ### ### ### 323 0 71.5 71.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 3.7 3.7 0.0
1998-Mar-24 Tue 0.125 0.125 ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 253,927 0 99.3 99.3 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 10,573 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 4,427 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 7,573 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 98.6 98.6 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri 0.125 0.125 ### ### ### ### 0.0
1998-Feb-26 Thu 0.125 0.125 0.125 0.125 71.1 71.1 0.0
1998-Feb-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 236,453 0 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 244,273 0 97.8 97.8 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 240,045 0 98.6 98.6 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jan-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jan-27 Tue 0.125 0.125 0.125 0.125 76.5 76.5 0.0
1998-Jan-23 Fri 0.125 0.125 ### 0.125 344,273 ### 65.5 65.5 0.0
1998-Jan-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 97.3 97.3 0.0
1998-Jan-14 Wed ### ### ### ### 26,422 0 ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 86,078 0 ### ### 0.0
1998-Jan-09 Fri 0.145 0.145 ### ### 9,922 ### ### ### 0.0
1998-Jan-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
1998-Jan-07 Wed ### 0.155 0.145 0.145 9.0 9.0 ###
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 0.145 ### 0.145 ### 20,378 1,477 ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### 0.145 0.145 ### ### ###
1997-Dec-29 Mon 0.155 0.155 0.155 0.155 69.8 69.8 ###
1997-Dec-24 Wed 0.155 0.155 0.155 0.155 248,754 38,556 71.6 71.6 ###
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu 0.155 0.155 ### ### ### ### 0.0
1997-Dec-17 Wed ### ### 0.155 0.155 ### ### ###
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon 0.155 ### 0.155 ### ### ### 0.0
1997-Dec-12 Fri 0.155 0.155 ### 0.155 72.1 72.1 ###
1997-Dec-11 Thu ### ### 0.155 ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 142,381 0 ### ### 0.0
1997-Dec-09 Tue ### ### 0.155 ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 0.145 0.155 0.145 0.155 ### ### ###
1997-Dec-04 Thu 0.145 ### 0.145 ### 90.1 90.1 0.0
1997-Dec-03 Wed ### 0.145 ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu 0.156 0.156 0.145 0.145 ### ### ###
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 98.0 98.0 0.0
1997-Nov-24 Mon ### ### ### ### 99.5 99.5 0.0
1997-Nov-21 Fri ### ### 0.125 ### 96.2 96.2 0.0
1997-Nov-20 Thu ### ### ### ### 230,773 0 97.5 97.5 0.0
1997-Nov-19 Wed 0.125 0.125 0.125 0.125 63,727 ### ### ### 0.0
1997-Nov-18 Tue 0.125 ### 0.125 0.125 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 97.0 97.0 0.0
1997-Nov-05 Wed ### ### ### ### 96.9 96.9 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 96.0 96.0 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 63,771 0 ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 0.155 0.155 ### ### 122,229 9,472 27.4 27.4 0.0
1997-Oct-21 Tue ### ### 0.155 0.155 8.9 8.9 ###
1997-Oct-20 Mon ### ### ### ### 84,271 0 98.2 98.2 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### 0.175 0.175 ### ### 0.0
1997-Oct-13 Mon ### 0.185 ### 0.185 94.8 94.8 ###
1997-Oct-10 Fri ### ### ### ### 33,273 0 ### ### 0.0
1997-Oct-09 Thu 0.2 0.2 ### ### 141,889 14,188 ### ### 0.0
1997-Oct-08 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
1997-Oct-07 Tue 0.21 ### 0.2 0.2 5.2 5.2 0.0
1997-Oct-03 Fri 0.21 0.22 ### ### 12.6 12.6 0.0
1997-Oct-02 Thu ### ### ### ### 179,341 0 ### ### 0.0
1997-Oct-01 Wed ### ### 0.21 0.21 11.3 11.3 ###
1997-Sep-30 Tue ### 0.22 ### ### 169,459 18,640 69.1 69.1 0.0
1997-Sep-29 Mon ### 0.22 ### 0.22 90.1 90.1 0.0
1997-Sep-26 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
1997-Sep-25 Thu ### 0.22 0.21 ### 63.9 63.9 0.0
1997-Sep-24 Wed ### 0.22 ### 0.22 507,954 55,874 99.0 99.0 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon 0.175 0.185 ### 0.185 96.2 96.2 ###
1997-Sep-19 Fri 0.176 ### 0.175 0.175 301,473 26,378 21.5 21.5 0.0
1997-Sep-18 Thu ### 0.175 ### 0.175 164,527 ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 95.1 95.1 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 40,281 0 ### ### 0.0
1997-Sep-10 Wed 0.175 0.175 ### ### 9.8 9.8 0.0
1997-Sep-09 Tue ### ### 0.175 0.175 7.4 7.4 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 0.175 ### ### ### 98,074 0 88.9 88.9 0.0
1997-Sep-04 Thu 0.175 0.175 ### 0.175 73.8 73.8 0.0
1997-Sep-03 Wed 0.175 ### 0.175 ### 90.8 90.8 0.0
1997-Sep-02 Tue 0.175 0.175 ### ### 7.6 7.6 0.0
1997-Sep-01 Mon 0.175 0.175 0.175 0.175 122,280 ### ### ### 0.0
1997-Aug-29 Fri ### ### 0.175 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### 0.175 ### 74.3 74.3 0.0
1997-Aug-26 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
1997-Aug-25 Mon ### 0.185 ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### 0.185 0.175 0.185 595,744 ### 90.5 90.5 ###
1997-Aug-21 Thu ### ### ### 0.175 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 133,948 0 92.0 92.0 0.0
1997-Aug-19 Tue 0.155 0.155 ### 0.155 53,087 ### ### ### ###
1997-Aug-18 Mon ### ### ### ### 97.5 97.5 0.0
1997-Aug-15 Fri ### 0.155 ### 0.155 ### ### ###
1997-Aug-14 Thu ### ### 0.145 ### ### ### 0.0
1997-Aug-13 Wed ### ### 0.145 0.145 ### ### ###
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### 0.175 ### ### 91.7 91.7 0.0
1997-Aug-06 Wed 0.155 ### 0.155 ### 97.8 97.8 0.0
1997-Aug-05 Tue ### ### 0.155 0.155 9.9 9.9 ###
1997-Aug-04 Mon 0.155 0.155 0.155 0.155 76.0 76.0 ###
1997-Aug-01 Fri ### 0.155 ### 0.155 90.1 90.1 ###
1997-Jul-31 Thu ### ### ### ### 32,087 0 2.5 2.5 0.0
1997-Jul-30 Wed ### ### ### ### 9.0 9.0 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 3.5 3.5 0.0
1997-Jul-24 Thu ### ### 0.175 0.175 ### ### 0.0
1997-Jul-23 Wed 0.185 0.185 0.175 ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### 0.185 ### ### 514,759 ### 98.6 98.6 0.0
1997-Jul-18 Fri 0.155 ### 0.155 ### 284,741 ### 96.1 96.1 0.0
1997-Jul-17 Thu ### 0.155 0.145 0.155 92.5 92.5 ###
1997-Jul-16 Wed 0.145 ### 0.145 ### 180,281 13,070 ### ### 0.0
1997-Jul-15 Tue ### ### ### 0.145 12.0 12.0 ###
1997-Jul-14 Mon 0.153 0.155 ### ### 515,189 39,927 17.7 17.7 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 0.145 ### ### ### 344,241 0 ### ### 0.0
1997-Jul-09 Wed ### 0.155 ### 0.145 1,010,340 ### 83.6 83.6 ###
1997-Jul-08 Tue ### ### ### ### 13.6 13.6 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 0.145 ### 0.145 ### 99.8 99.8 0.0
1997-Jul-03 Thu ### ### ### ### 903,374 0 ### ### 0.0
1997-Jul-02 Wed 0.172 0.172 ### ### 599,850 51,587 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 1,249,974 0 99.4 99.4 0.0
1997-Jun-27 Fri ### ### ### ### 1.4 1.4 0.0
1997-Jun-26 Thu ### ### ### ### 1,574,820 0 1.0 1.0 0.0
1997-Jun-25 Wed 0.085 ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.041 0.041 0.041 0.041 0 0.0
1997-Mar-27 Thu 0.041 0.041 0.041 0.041 0 0.0
1997-Mar-26 Wed 0.041 0.041 0.041 0.041 0 0.0
1997-Mar-25 Tue 0.041 0.041 0.041 0.041 0 0.0
1997-Mar-24 Mon 0.041 0.041 0.041 0.041 0 0.0
1997-Mar-21 Fri 0.041 0.041 0.041 0.041 0 0.0
1997-Mar-20 Thu 0.041 0.041 0.041 0.041 0 0.0
1997-Mar-19 Wed 0.041 0.041 0.041 0.041 0 0.0
1997-Jan-22 Wed 0.041 0.041 0.041 0.041 0 0.0
1997-Jan-21 Tue 0.041 0.041 0.041 0.041 0 0.0
1997-Jan-20 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Nov-07 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-24 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-23 Wed 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-22 Tue 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-21 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-18 Fri 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-17 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-16 Wed 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-15 Tue 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-14 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-11 Fri 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-10 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-09 Wed 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-08 Tue 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-07 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-04 Fri 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-03 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-02 Wed 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-01 Tue 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-30 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-27 Fri 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-26 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-25 Wed 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-24 Tue 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-23 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-20 Fri 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-19 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-18 Wed 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-17 Tue 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-16 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-13 Fri 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-12 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-11 Wed 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-10 Tue 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-09 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-06 Fri 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-05 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-04 Wed 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-03 Tue 0.041 0.041 0.041 0.041 0 0.0
1996-Sep-02 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-30 Fri 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-29 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-28 Wed 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-27 Tue 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-26 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-23 Fri 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-22 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-21 Wed 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-20 Tue 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-19 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-16 Fri 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-15 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-14 Wed 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-13 Tue 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-12 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-09 Fri 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-08 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-07 Wed 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-06 Tue 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-05 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-02 Fri 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-01 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Jul-31 Wed 0.041 0.041 0.041 0.041 0 0.0
1996-Jul-30 Tue 0.041 0.041 0.041 0.041 0 0.0
1996-Jul-29 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Jul-26 Fri 0.041 0.041 0.041 0.041 0 0.0
1996-Jul-25 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Jul-24 Wed 0.041 0.041 0.041 0.041 83.7 83.7 0.0
1996-Jul-23 Tue 0.051 0.051 ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 0.043 0.043 ### ### 1.9 1.9 0.0
1996-Jul-10 Wed 0.045 0.045 0.043 0.043 3.8 3.8 ###
1996-Jul-09 Tue 0.047 0.047 0.047 0.047 0 ###
1996-Jul-08 Mon 0.047 0.047 0.047 0.047 0 ###
1996-Jul-05 Fri 0.047 0.047 0.047 0.047 0 ###
1996-Jul-04 Thu 0.047 0.047 0.047 0.047 0 ###
1996-Jul-03 Wed 0.049 0.049 0.047 0.047 5.7 5.7 ###
1996-Jul-02 Tue 0.049 0.049 0.049 0.049 0 ###
1996-Jul-01 Mon 0.049 0.049 0.049 0.049 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 09:25:37 thru 2025-05-19 09:25:39 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000