(KCN) KINGSGATE CONSOLIDATED LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-17 08:18:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KCN) KINGSGATE CONSOLIDATED LIMITED Daily Prices Page 2...

TOC Company Info for KCN Limits

Company Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

Listing Code	KCN
Listing Name	KINGSGATE CONSOLIDATED LIMITED
GICS Sector	Materials
ISIN Name	KINGSGATE CONSOLID.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KCN1

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for KCN .. Thursday 6th June 2024

KCN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	25,092,073	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KCN Bottom

<< Previous 1 2

End of day Prices (full format),

3600 Days for (KCN) KINGSGATE CONSOLIDATED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2009-Dec-15 Tue	###	###	8.8	###	313,742	###	23.4	23.4	0.0
2009-Dec-14 Mon	###	###	###	###	291,185	0	###	###	0.0
2009-Dec-11 Fri	###	9.29	###	9.23	333,326	###	82.4	82.4	###
2009-Dec-10 Thu	8.89	###	8.89	9	397,546	###	82.5	82.5	0.6
2009-Dec-09 Wed	###	###	8.84	###			36.6	36.6	0.0
2009-Dec-08 Tue	###	9.49	###	###	830,688	###	###	###	0.0
2009-Dec-07 Mon	###	9.72	9.25	###	498,623	###	16.2	16.2	0.0
2009-Dec-04 Fri	###	###	###	9.75	380,882	0	###	###	###
2009-Dec-03 Thu	10.2	###	###	10.2			###	###	0.7
2009-Dec-02 Wed	###	###	###	###	1,753,849	0	###	###	0.0
2009-Dec-01 Tue	9.77	###	9.77	9.86	523,887	2,559,187	76.3	76.3	0.7
2009-Nov-30 Mon	9.73	###	9.73	9.74	697,458	###	###	###	0.7
2009-Nov-27 Fri	###	9.83	9.59	9.73	686,472	6,665,643	84.6	84.6	###
2009-Nov-26 Thu	9.79	###	9.72	9.81			###	###	###
2009-Nov-25 Wed	9.72	9.78	9.7	9.77			74.1	74.1	0.7
2009-Nov-24 Tue	###	###	9.75	9.8	706,881	3,446,044	25.5	25.5	0.7
2009-Nov-23 Mon	###	###	###	###			83.8	83.8	0.0
2009-Nov-20 Fri	###	9.7	9.54	###	525,256	###	###	###	0.0
2009-Nov-19 Thu	9.84	9.86	9.71	9.72			###	###	0.7
2009-Nov-18 Wed	###	9.89	9.56	9.74			77.9	77.9	0.7
2009-Nov-17 Tue	9.72	9.77	9.56	9.58			36.1	36.1	0.7
2009-Nov-16 Mon	9.46	9.71	9.44	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			84.0	84.0	0.0
2009-Nov-12 Thu	###	9.4	9	###	692,844	###	###	###	0.0
2009-Nov-11 Wed	9.21	9.45	###	###	1,009,575	4,770,241	76.1	76.1	0.0
2009-Nov-10 Tue	###	###	9.23	###	915,083	###	72.7	72.7	0.0
2009-Nov-09 Mon	8.56	9	8.56	9	676,187	5,936,921	###	###	0.6
2009-Nov-06 Fri	8.5	###	8.48	8.53	990,257	4,198,689	###	###	###
2009-Nov-05 Thu	8.49	###	8.43	8.49			77.0	77.0	###
2009-Nov-04 Wed	7.86	###	7.86	###	741,085	###	96.1	96.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	7.47	###	###			###	###	0.0
2009-Oct-30 Fri	###	7.71	7.48	###			24.6	24.6	0.0
2009-Oct-29 Thu	###	7.74	7.44	7.52			42.6	42.6	0.5
2009-Oct-28 Wed	7.78	###	###	7.84			###	###	0.6
2009-Oct-27 Tue	###	7.79	###	7.75	838,578	###	96.1	96.1	###
2009-Oct-26 Mon	7.73	7.79	7.45	###			28.8	28.8	0.0
2009-Oct-23 Fri	###	###	###	7.85	1,174,275	0	13.7	13.7	###
2009-Oct-22 Thu	###	###	8.24	8.26	254,574	1,048,844	27.6	27.6	0.6
2009-Oct-21 Wed	8.53	8.59	###	8.4	344,022	1,477,574	###	###	###
2009-Oct-20 Tue	###	###	###	8.5	282,945	0	76.6	76.6	0.6
2009-Oct-19 Mon	8.42	8.43	8.25	###			###	###	0.0
2009-Oct-16 Fri	8.42	8.52	8.2	8.45			72.5	72.5	###
2009-Oct-15 Thu	8.7	8.7	8.55	###	384,943	###	###	###	0.0
2009-Oct-14 Wed	###	8.72	8.52	8.57			###	###	0.6
2009-Oct-13 Tue	8.59	###	8.49	###			66.6	66.6	0.0
2009-Oct-12 Mon	8.47	8.58	8.47	8.55	263,885	###	###	###	###
2009-Oct-09 Fri	###	###	###	8.47	742,948	0	###	###	###
2009-Oct-08 Thu	8.56	###	8.49	8.56			60.5	60.5	###
2009-Oct-07 Wed	8.47	###	8.47	8.5	1,248,685	5,288,180	65.6	65.6	0.6
2009-Oct-06 Tue	###	###	###	8.29			81.2	81.2	0.6
2009-Oct-05 Mon	8.28	8.28	###	###	232,379	962,049	###	###	0.0
2009-Oct-02 Fri	###	8.29	###	8.28			88.2	88.2	###
2009-Oct-01 Thu	###	###	###	8.22			78.2	78.2	0.6
2009-Sep-30 Wed	7.8	8.22	7.8	###	846,142	###	###	###	0.0
2009-Sep-29 Tue	###	7.77	###	7.76	551,049	2,140,825	81.9	81.9	0.6
2009-Sep-28 Mon	7.74	7.74	7.56	###	657,253	5,027,985	###	###	0.0
2009-Sep-25 Fri	7.59	###	7.51	7.82	680,355	###	85.3	85.3	0.6
2009-Sep-24 Thu	7.87	###	###	7.75			27.0	27.0	###
2009-Sep-23 Wed	###	###	7.83	###			###	###	0.0
2009-Sep-22 Tue	7.88	###	7.83	###			74.0	74.0	0.0
2009-Sep-21 Mon	###	###	7.8	###			30.0	30.0	0.0
2009-Sep-18 Fri	8.25	8.25	###	###	1,224,388	###	23.1	23.1	0.0
2009-Sep-17 Thu	8.25	###	8.25	###			###	###	0.0
2009-Sep-16 Wed	###	8.2	###	###			76.8	76.8	0.0
2009-Sep-15 Tue	###	8.24	###	###	569,082	###	###	###	0.0
2009-Sep-14 Mon	###	8.2	8	###	846,247	###	45.1	45.1	0.0
2009-Sep-11 Fri	###	###	###	8			###	###	###
2009-Sep-10 Thu	7.76	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	7.84	###	7.71	648,456	2,541,947	###	###	###
2009-Sep-08 Tue	7.73	7.74	###	###			23.0	23.0	0.0
2009-Sep-07 Mon	7.7	7.79	###	7.73			70.3	70.3	0.6
2009-Sep-04 Fri	7.8	7.83	7.54	7.57	580,281	4,459,459	13.8	13.8	###
2009-Sep-03 Thu	7.8	7.89	7.57	###	943,986	###	13.6	13.6	0.0
2009-Sep-02 Wed	7.45	7.55	7.43	7.48	598,854	###	###	###	0.5
2009-Sep-01 Tue	7.55	7.57	###	7.55			###	###	###
2009-Aug-31 Mon	###	###	###	###			93.2	93.2	0.0
2009-Aug-28 Fri	###	###	###	###	556,340	0	77.3	77.3	0.0
2009-Aug-27 Thu	6.86	###	6.72	6.87			70.4	70.4	###
2009-Aug-26 Wed	6.83	###	6.54	###			14.9	14.9	0.0
2009-Aug-25 Tue	6.57	6.88	6.51	6.84			###	###	0.5
2009-Aug-24 Mon	6.51	###	6.46	###			74.0	74.0	0.0
2009-Aug-21 Fri	###	###	###	6.45	535,783	0	###	###	###
2009-Aug-20 Thu	6.5	###	6.48	6.59			###	###	###
2009-Aug-19 Wed	###	###	6.41	6.45	480,356	1,539,540	18.5	18.5	###
2009-Aug-18 Tue	###	###	6.48	6.52			###	###	0.5
2009-Aug-17 Mon	6.7	6.78	###	6.72	221,985	752,529	74.0	74.0	0.5
2009-Aug-14 Fri	6.7	6.81	###	6.78			74.2	74.2	0.5
2009-Aug-13 Thu	6.45	###	6.45	6.56			70.2	70.2	0.5
2009-Aug-12 Wed	6.48	6.49	6.41	6.43			###	###	###
2009-Aug-11 Tue	###	###	6.45	6.55			###	###	0.5
2009-Aug-10 Mon	###	###	6.51	###			###	###	0.0
2009-Aug-07 Fri	6.72	6.74	6.56	6.59			21.3	21.3	###
2009-Aug-06 Thu	6.76	6.86	###	6.75	368,420	1,263,680	27.9	27.9	0.5
2009-Aug-05 Wed	6.74	6.84	###	6.73			44.5	44.5	###
2009-Aug-04 Tue	6.78	6.85	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	6.75	6.75	257,677	869,659	###	###	0.5
2009-Jul-31 Fri	6.77	###	###	###	526,371	0	###	###	0.0
2009-Jul-30 Thu	6.72	6.78	###	6.7	132,582	449,452	###	###	0.5
2009-Jul-29 Wed	###	6.79	6.5	###			###	###	0.0
2009-Jul-28 Tue	6.73	6.73	6.59	###			###	###	0.0
2009-Jul-27 Mon	6.87	6.88	###	6.73			###	###	###
2009-Jul-24 Fri	###	###	6.73	6.87	511,283	###	34.8	34.8	###
2009-Jul-23 Thu	6.79	7	###	7			###	###	0.5
2009-Jul-22 Wed	###	###	6.72	6.85	520,686	###	10.6	10.6	###
2009-Jul-21 Tue	6.83	###	6.79	###			###	###	0.0
2009-Jul-20 Mon	###	6.78	###	###	235,724	###	###	###	0.0
2009-Jul-17 Fri	###	###	6.5	6.55	311,128	###	23.4	23.4	0.5
2009-Jul-16 Thu	6.88	###	###	###	509,324	0	###	###	0.0
2009-Jul-15 Wed	###	###	6.56	###	381,147	###	###	###	0.0
2009-Jul-14 Tue	6.72	6.81	###	###	416,650	###	19.2	19.2	0.0
2009-Jul-13 Mon	6.4	6.8	###	###	335,885	###	94.0	94.0	0.0
2009-Jul-10 Fri	6.44	6.48	###	6.4	518,781	1,680,850	24.8	24.8	0.5
2009-Jul-09 Thu	###	6.49	6.26	6.44			###	###	0.5
2009-Jul-08 Wed	6.52	6.52	###	6.4	390,280	###	###	###	0.5
2009-Jul-07 Tue	###	6.7	6.45	###			78.0	78.0	0.0
2009-Jul-06 Mon	6.7	6.79	###	6.79			83.9	83.9	0.5
2009-Jul-03 Fri	6.74	6.82	###	6.8			###	###	0.5
2009-Jul-02 Thu	6.77	###	6.75	6.89			###	###	0.5
2009-Jul-01 Wed	6.55	###	###	###	418,485	0	81.5	81.5	0.0
2009-Jun-30 Tue	6.58	6.71	6.43	6.7			79.6	79.6	0.5
2009-Jun-29 Mon	###	###	###	###	789,625	0	10.1	10.1	0.0
2009-Jun-26 Fri	6.83	###	6.82	###			83.2	83.2	0.0
2009-Jun-25 Thu	6.28	6.79	6.28	6.79	420,472	2,747,784	###	###	0.5
2009-Jun-24 Wed	6.44	6.44	6.25	###	424,152	2,691,244	###	###	0.0
2009-Jun-23 Tue	###	6.27	###	6.2	880,783	2,761,254	84.2	84.2	0.4
2009-Jun-22 Mon	###	6.52	###	6.46			83.2	83.2	###
2009-Jun-19 Fri	6.48	6.5	###	###	453,989	###	###	###	0.0
2009-Jun-18 Thu	###	###	6.26	###			77.7	77.7	0.0
2009-Jun-17 Wed	###	6.51	6.27	###	541,651	3,461,149	###	###	0.0
2009-Jun-16 Tue	6.78	6.78	6.26	###	536,321	###	8.6	8.6	0.0
2009-Jun-15 Mon	6.82	6.89	6.74	6.89	667,570	4,549,489	###	###	0.5
2009-Jun-12 Fri	6.79	###	6.75	###			74.6	74.6	0.0
2009-Jun-11 Thu	6.83	###	###	6.7	743,127	0	###	###	0.5
2009-Jun-10 Wed	###	6.82	6.51	6.77			77.2	77.2	###
2009-Jun-09 Tue	6.57	###	6.42	6.45	409,389	###	###	###	###
2009-Jun-05 Fri	6.75	6.79	6.5	6.59			21.2	21.2	###
2009-Jun-04 Thu	6.55	6.7	6.53	###	663,950	4,392,029	###	###	0.0
2009-Jun-03 Wed	6.48	###	6.46	6.8	867,429	###	86.9	86.9	0.5
2009-Jun-02 Tue	6.29	6.45	6.29	6.4	311,872	1,986,624	###	###	0.5
2009-Jun-01 Mon	###	###	###	###	749,959	0	###	###	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	6	###	5.89	###			###	###	0.0
2009-May-27 Wed	###	###	###	###	932,246	0	###	###	0.0
2009-May-26 Tue	###	###	6	###			80.3	80.3	0.0
2009-May-25 Mon	###	###	5.82	###			15.3	15.3	0.0
2009-May-22 Fri	###	###	5.75	###			###	###	0.0
2009-May-21 Thu	5.73	5.87	5.71	5.84			79.6	79.6	0.4
2009-May-20 Wed	###	###	###	###	390,884	0	###	###	0.0
2009-May-19 Tue	5.85	5.85	5.52	5.58			###	###	0.4
2009-May-18 Mon	5.76	###	###	5.85	333,353	0	84.5	84.5	0.4
2009-May-15 Fri	5.57	###	5.56	###			###	###	0.0
2009-May-14 Thu	###	5.7	5.54	5.57	357,752	###	###	###	0.4
2009-May-13 Wed	###	5.74	5.51	5.55			25.2	25.2	###
2009-May-12 Tue	5.53	5.58	5.48	5.58			###	###	0.4
2009-May-11 Mon	5.74	5.84	5.53	5.58	412,721	###	###	###	0.4
2009-May-08 Fri	5.83	###	5.76	5.78			24.1	24.1	0.4
2009-May-07 Thu	5.83	5.86	5.72	5.83	275,178	1,593,280	###	###	###
2009-May-06 Wed	###	###	###	5.7			12.2	12.2	0.4
2009-May-05 Tue	###	###	###	###	329,028	0	32.3	32.3	0.0
2009-May-04 Mon	###	###	###	###	187,482	0	###	###	0.0
2009-May-01 Fri	###	###	5.88	###	328,257	965,075	70.2	70.2	0.0
2009-Apr-30 Thu	###	###	5.85	###	566,587	###	###	###	0.0
2009-Apr-29 Wed	5.8	###	5.8	6	391,547	1,135,486	###	###	0.4
2009-Apr-28 Tue	###	###	5.88	###	501,446	1,474,251	70.1	70.1	0.0
2009-Apr-27 Mon	###	6.2	5.86	###			87.2	87.2	0.0
2009-Apr-24 Fri	###	5.87	###	5.82	815,242	###	###	###	0.4
2009-Apr-23 Thu	5.46	###	5.22	5.58			###	###	0.4
2009-Apr-22 Wed	5.2	5.45	5.2	5.4	451,071	2,401,953	###	###	0.4
2009-Apr-21 Tue	###	###	###	5.2			23.5	23.5	###
2009-Apr-20 Mon	###	5.25	###	5.25	471,141	1,236,745	82.4	82.4	0.4
2009-Apr-17 Fri	###	###	5.21	5.21			26.2	26.2	0.4
2009-Apr-16 Thu	5.29	5.48	5.24	5.44			80.0	80.0	0.4
2009-Apr-15 Wed	###	###	###	5.2			81.1	81.1	###
2009-Apr-14 Tue	###	###	###	5	782,587	0	18.5	18.5	0.4
2009-Apr-09 Thu	###	###	###	5.2	185,286	0	###	###	###
2009-Apr-08 Wed	###	5.28	###	###	308,645	814,822	###	###	0.0
2009-Apr-07 Tue	5.29	5.48	5.21	5.26	577,483	3,086,646	37.3	37.3	0.4
2009-Apr-06 Mon	5.51	5.51	###	5.2			8.9	8.9	###
2009-Apr-03 Fri	5.26	5.57	###	5.45			###	###	###
2009-Apr-02 Thu	5.4	5.78	###	5.41	555,178	###	###	###	###
2009-Apr-01 Wed	5.2	5.24	###	###	199,456	522,574	33.0	33.0	0.0
2009-Mar-31 Tue	###	###	###	5.22			###	###	0.4
2009-Mar-30 Mon	###	5.2	###	5.2			79.1	79.1	###
2009-Mar-27 Fri	###	###	5	###			80.4	80.4	0.0
2009-Mar-26 Thu	###	###	###	###			62.2	62.2	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	4.86	5			73.1	73.1	0.4
2009-Mar-23 Mon	###	###	###	###			64.4	64.4	0.0
2009-Mar-20 Fri	5	###	###	###	432,872	0	31.7	31.7	0.0
2009-Mar-19 Thu	4.7	###	4.7	###	1,337,824	3,143,886	###	###	0.0
2009-Mar-18 Wed	4.58	###	4.42	4.46	365,829	808,482	###	###	0.3
2009-Mar-17 Tue	###	###	4.42	4.56			###	###	0.3
2009-Mar-16 Mon	4.51	4.73	###	4.49			24.5	24.5	###
2009-Mar-13 Fri	4.49	4.59	4.4	4.53			63.7	63.7	###
2009-Mar-12 Thu	4.4	###	###	###	523,650	0	###	###	0.0
2009-Mar-11 Wed	4.59	4.59	4.22	###			###	###	0.0
2009-Mar-10 Tue	4.75	4.75	4.57	###			22.9	22.9	0.0
2009-Mar-09 Mon	4.8	4.8	4.53	###	144,084	672,151	17.2	17.2	0.0
2009-Mar-06 Fri	4.72	4.85	4.7	4.8			###	###	0.3
2009-Mar-05 Thu	4.85	4.85	###	###	238,887	###	14.0	14.0	0.0
2009-Mar-04 Wed	4.85	###	4.82	###			86.6	86.6	0.0
2009-Mar-03 Tue	4.88	###	4.71	###	206,724	###	77.6	77.6	0.0
2009-Mar-02 Mon	4.77	###	###	5	419,572	0	93.9	93.9	0.4
2009-Feb-27 Fri	4.76	###	4.75	4.84			74.8	74.8	0.3
2009-Feb-26 Thu	4.79	###	4.77	4.78			32.8	32.8	###
2009-Feb-25 Wed	4.8	4.84	4.75	4.8	355,072	1,702,570	###	###	0.3
2009-Feb-24 Tue	4.8	###	4.79	4.87			###	###	0.3
2009-Feb-23 Mon	4.55	4.89	4.55	4.8	398,478	###	94.0	94.0	0.3
2009-Feb-20 Fri	4.5	4.5	###	4.4			###	###	0.3
2009-Feb-19 Thu	4.4	4.59	###	4.59			###	###	0.3
2009-Feb-18 Wed	###	###	4.24	###	316,878	671,781	73.9	73.9	0.0
2009-Feb-17 Tue	4	4.25	4	4.2	179,289	###	###	###	###
2009-Feb-16 Mon	4	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	3.85	###			72.4	72.4	0.0
2009-Feb-12 Thu	###	###	3.82	3.85			###	###	0.3
2009-Feb-11 Wed	###	3.83	3.54	3.79			89.0	89.0	###
2009-Feb-10 Tue	3.55	###	3.52	3.59	130,774	###	80.1	80.1	###
2009-Feb-09 Mon	###	###	3.5	3.59	141,273	247,227	###	###	###
2009-Feb-06 Fri	3.55	###	3.51	3.59	252,877	###	75.0	75.0	###
2009-Feb-05 Thu	3.5	3.58	3.42	3.43			###	###	0.2
2009-Feb-04 Wed	3.8	3.8	3.47	3.5			7.7	7.7	0.3
2009-Feb-03 Tue	3.78	3.86	3.72	3.72			26.5	26.5	0.3
2009-Feb-02 Mon	3.84	3.85	3.78	3.79	210,972	804,858	###	###	###
2009-Jan-30 Fri	###	3.79	###	3.76	281,426	###	76.6	76.6	0.3
2009-Jan-29 Thu	3.7	3.7	3.59	###	199,445	726,977	###	###	0.0
2009-Jan-28 Wed	###	3.7	3.55	###	228,784	829,342	73.3	73.3	0.0
2009-Jan-27 Tue	###	###	3.58	###			76.9	76.9	0.0
2009-Jan-23 Fri	3.43	3.47	3.4	3.45			###	###	###
2009-Jan-22 Thu	3.54	3.56	3.43	3.49			31.0	31.0	###
2009-Jan-21 Wed	3.48	###	###	3.58	163,143	0	###	###	0.3
2009-Jan-20 Tue	3.51	3.51	3.4	3.44	116,084	401,070	33.0	33.0	0.2
2009-Jan-19 Mon	3.53	3.59	3.5	3.51			37.2	37.2	###
2009-Jan-16 Fri	###	3.56	###	3.49			88.3	88.3	###
2009-Jan-15 Thu	###	3.4	###	###			82.1	82.1	0.0
2009-Jan-14 Wed	###	3.49	###	3.46			87.0	87.0	0.2
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	3.47	3.47	###	3.45			###	###	###
2009-Jan-09 Fri	###	3.56	###	3.52			87.5	87.5	###
2009-Jan-08 Thu	###	3.43	3.2	###			79.8	79.8	0.0
2009-Jan-07 Wed	3.52	3.59	###	###			###	###	0.0
2009-Jan-06 Tue	3.54	3.57	3.42	3.53			###	###	0.3
2009-Jan-05 Mon	4	4	3.56	###	386,225	###	5.1	5.1	0.0
2009-Jan-02 Fri	3.5	3.87	3.5	3.8	168,179	###	###	###	###
2008-Dec-31 Wed	3.45	3.54	###	3.54			###	###	0.3
2008-Dec-30 Tue	###	3.44	###	3.4			###	###	0.2
2008-Dec-29 Mon	###	###	###	3.26			88.5	88.5	0.2
2008-Dec-24 Wed	###	###	###	###	66,283	0	71.4	71.4	0.0
2008-Dec-23 Tue	3	###	###	###	243,878	0	85.1	85.1	0.0
2008-Dec-22 Mon	2.86	###	2.82	###			###	###	0.0
2008-Dec-19 Fri	2.85	###	2.71	2.8			25.4	25.4	0.2
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	3	###	###	###			73.6	73.6	0.0
2008-Dec-16 Tue	###	###	2.81	2.85	261,325	###	###	###	###
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	2.88	###			###	###	0.0
2008-Dec-11 Thu	###	3	2.73	2.8			14.7	14.7	0.2
2008-Dec-10 Wed	###	###	###	2.87	206,281	0	93.1	93.1	###
2008-Dec-09 Tue	###	2.78	2.51	###			###	###	0.0
2008-Dec-08 Mon	2.43	###	2.4	###			###	###	0.0
2008-Dec-05 Fri	2.2	2.46	2.2	###			94.5	94.5	0.0
2008-Dec-04 Thu	###	###	2.25	###			3.9	3.9	0.0
2008-Dec-03 Wed	2.45	###	2.45	###			###	###	0.0
2008-Dec-02 Tue	2.59	###	2.2	2.27	326,420	###	3.9	3.9	0.2
2008-Dec-01 Mon	###	2.76	###	2.7			75.9	75.9	0.2
2008-Nov-28 Fri	2.75	2.84	###	###			16.5	16.5	0.0
2008-Nov-27 Thu	2.75	2.75	###	2.7	72,476	99,654	25.2	25.2	0.2
2008-Nov-26 Wed	2.8	2.86	###	###	298,028	426,180	###	###	0.0
2008-Nov-25 Tue	2.85	###	2.73	2.8			24.0	24.0	0.2
2008-Nov-24 Mon	###	2.74	2.56	###	136,776	362,456	###	###	0.0
2008-Nov-21 Fri	###	2.49	2.28	###			###	###	0.0
2008-Nov-20 Thu	2.43	2.43	2.21	###	412,645	###	25.2	25.2	0.0
2008-Nov-19 Wed	###	2.8	2.42	2.43			11.7	11.7	###
2008-Nov-18 Tue	2.86	2.86	###	###			###	###	0.0
2008-Nov-17 Mon	3.4	3.4	2.86	2.86	236,145	###	###	###	0.2
2008-Nov-14 Fri	3.74	3.74	###	###			###	###	0.0
2008-Nov-13 Thu	3.21	###	3.21	3.59	255,775	###	###	###	###
2008-Nov-12 Wed	3.24	3.47	3.2	3.42	177,629	###	91.0	91.0	0.2
2008-Nov-11 Tue	3.41	3.49	3.25	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	3.49	293,242	0	###	###	###
2008-Nov-07 Fri	3.45	3.45	###	3.25			10.8	10.8	0.2
2008-Nov-06 Thu	3.4	3.5	###	3.46	155,540	###	###	###	0.2
2008-Nov-05 Wed	###	3.78	###	###			98.3	98.3	0.0
2008-Nov-04 Tue	###	###	2.8	###	109,621	###	67.2	67.2	0.0
2008-Nov-03 Mon	2.55	###	2.53	###	142,380	###	95.2	95.2	0.0
2008-Oct-31 Fri	2.52	###	###	###	353,553	0	###	###	0.0
2008-Oct-30 Thu	2.52	2.59	2.41	2.46	440,825	###	18.9	18.9	0.2
2008-Oct-29 Wed	2.51	2.53	2.41	2.44			###	###	0.2
2008-Oct-28 Tue	2.25	2.52	2.25	###	247,179	589,521	85.7	85.7	0.0
2008-Oct-27 Mon	2.25	2.43	2.25	2.29			###	###	###
2008-Oct-24 Fri	###	2.47	2.2	2.2			###	###	0.2
2008-Oct-23 Thu	2.52	2.7	2.52	2.54			###	###	###
2008-Oct-22 Wed	3.41	3.41	###	###	525,672	896,270	2.9	2.9	0.0
2008-Oct-21 Tue	###	###	3.51	3.51			5.1	5.1	###
2008-Oct-20 Mon	3.71	3.85	3.44	3.85			87.1	87.1	0.3
2008-Oct-17 Fri	3.8	###	3.48	3.71			39.5	39.5	###
2008-Oct-16 Thu	###	###	3.81	3.87			30.7	30.7	###
2008-Oct-15 Wed	###	###	4	4.25			79.7	79.7	###
2008-Oct-14 Tue	4.2	4.24	###	###	263,049	###	25.9	25.9	0.0
2008-Oct-13 Mon	4	4	3.71	4			62.9	62.9	0.3
2008-Oct-10 Fri	###	###	###	###			38.4	38.4	0.0
2008-Oct-09 Thu	###	4.42	###	###	431,647	###	92.5	92.5	0.0
2008-Oct-08 Wed	###	###	3.86	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	318,385	0	28.7	28.7	0.0
2008-Oct-06 Mon	4.5	###	4.21	4.21			###	###	###
2008-Oct-03 Fri	###	4.75	###	4.75			97.3	97.3	###
2008-Oct-02 Thu	###	4.75	4.47	4.51	173,587	###	28.0	28.0	0.3
2008-Oct-01 Wed	###	4.85	###	4.7			82.6	82.6	0.3
2008-Sep-30 Tue	4.55	4.72	###	###			66.3	66.3	0.0
2008-Sep-29 Mon	###	###	4.85	4.88			20.5	20.5	0.3
2008-Sep-26 Fri	###	###	###	5.25	325,822	0	###	###	0.4
2008-Sep-25 Thu	###	5.48	###	5.45			###	###	###
2008-Sep-24 Wed	5.54	5.54	###	###	354,620	###	###	###	0.0
2008-Sep-23 Tue	5.7	5.8	5.42	5.54	718,950	###	20.6	20.6	0.4
2008-Sep-22 Mon	5.45	5.71	5.4	5.71	829,745	###	90.9	90.9	0.4
2008-Sep-19 Fri	###	5.57	###	5.44	3,208,650	###	###	###	0.4
2008-Sep-18 Thu	###	###	4.7	###			###	###	0.0
2008-Sep-17 Wed	4.45	4.59	4.25	4.59			###	###	0.3
2008-Sep-16 Tue	###	4.5	###	4.5	370,024	832,554	87.1	87.1	###
2008-Sep-15 Mon	4.21	###	4.21	4.28			###	###	0.3
2008-Sep-12 Fri	###	4.27	###	4.21			###	###	###
2008-Sep-11 Thu	###	###	4	4			28.3	28.3	0.3
2008-Sep-10 Wed	###	4.29	3.78	4.29			94.4	94.4	###
2008-Sep-09 Tue	4.49	4.53	###	4.47			38.7	38.7	###
2008-Sep-08 Mon	###	###	###	###	542,241	0	93.4	93.4	0.0
2008-Sep-05 Fri	4.53	4.53	4.27	4.44	258,072	###	###	###	0.3
2008-Sep-04 Thu	4.46	4.57	###	4.5	520,474	1,189,283	84.3	84.3	###
2008-Sep-03 Wed	###	###	4.5	4.55	279,756	629,451	19.8	19.8	0.3
2008-Sep-02 Tue	4.76	4.76	4.51	###	205,484	###	10.6	10.6	0.0
2008-Sep-01 Mon	4.88	###	4.71	4.78	194,040	###	###	###	###
2008-Aug-29 Fri	4.88	5	4.85	###			###	###	0.0
2008-Aug-28 Thu	###	4.89	###	4.79			###	###	0.3
2008-Aug-27 Wed	4.46	4.76	4.46	###	167,778	773,456	###	###	0.0
2008-Aug-26 Tue	4.45	4.45	###	4.44	341,985	###	###	###	0.3
2008-Aug-25 Mon	4.48	4.48	###	###	453,525	###	###	###	0.0
2008-Aug-22 Fri	###	###	###	4.5	321,043	0	86.4	86.4	###
2008-Aug-21 Thu	4.4	4.49	4.25	4.4			76.0	76.0	0.3
2008-Aug-20 Wed	###	4.77	4.4	4.51			###	###	0.3
2008-Aug-19 Tue	4.8	4.88	###	4.84	253,041	617,420	###	###	0.3
2008-Aug-18 Mon	4.79	###	4.73	###	184,926	437,349	###	###	0.0
2008-Aug-15 Fri	4.58	4.85	4.56	4.73	397,258	###	###	###	0.3
2008-Aug-14 Thu	4.74	4.86	4.73	4.82	765,327	3,669,742	###	###	0.3
2008-Aug-13 Wed	4.89	###	4.74	4.79	591,858	###	###	###	0.3
2008-Aug-12 Tue	4.87	###	4.75	4.8	536,973	###	###	###	0.3
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	5.4	5.45	###	###			21.9	21.9	0.0
2008-Aug-07 Thu	5.45	5.45	###	###	287,971	784,720	25.4	25.4	0.0
2008-Aug-06 Wed	###	5.45	5.24	5.42			75.4	75.4	0.4
2008-Aug-05 Tue	5.52	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	5.72	5.56	5.72	313,247	###	83.8	83.8	0.4
2008-Aug-01 Fri	5.7	5.7	5.47	###	324,285	###	34.9	34.9	0.0
2008-Jul-31 Thu	###	5.7	5.59	5.7			72.6	72.6	0.4
2008-Jul-30 Wed	###	5.78	5.59	###	507,574	2,885,558	31.2	31.2	0.0
2008-Jul-29 Tue	5.76	5.86	###	5.7			###	###	0.4
2008-Jul-28 Mon	###	5.81	###	5.76	395,387	###	###	###	###
2008-Jul-25 Fri	5.85	5.85	###	5.75			###	###	###
2008-Jul-24 Thu	5.85	###	5.83	###			78.9	78.9	0.0
2008-Jul-23 Wed	5.82	6.2	5.82	###			###	###	0.0
2008-Jul-22 Tue	###	###	5.83	###			###	###	0.0
2008-Jul-21 Mon	4.78	4.78	4.52	###	375,079	###	20.3	20.3	0.0
2008-Jul-18 Fri	4.78	4.78	4.52	###	375,079	###	30.7	30.7	0.0
2008-Jul-17 Thu	4.83	4.83	4.71	4.79	286,347	1,365,875	31.8	31.8	0.3
2008-Jul-16 Wed	4.89	4.89	###	4.88	234,058	572,271	###	###	0.3
2008-Jul-15 Tue	4.86	###	###	###	365,227	0	83.9	83.9	0.0
2008-Jul-14 Mon	4.84	###	4.72	###	157,686	###	82.5	82.5	0.0
2008-Jul-11 Fri	4.77	###	4.75	4.87	852,279	###	79.3	79.3	0.3
2008-Jul-10 Thu	4.85	4.85	###	4.71	726,483	1,761,721	20.9	20.9	###
2008-Jul-09 Wed	4.89	###	4.78	4.81	232,542	555,775	29.4	29.4	###
2008-Jul-08 Tue	###	5	4.77	5	488,650	2,387,055	89.2	89.2	0.4
2008-Jul-07 Mon	###	###	###	###			89.3	89.3	0.0
2008-Jul-04 Fri	4.81	5	4.81	5			86.2	86.2	0.4
2008-Jul-03 Thu	###	5.25	4.82	4.85	415,985	2,094,484	###	###	###
2008-Jul-02 Wed	###	###	###	###	386,887	0	73.0	73.0	0.0
2008-Jul-01 Tue	###	###	4.83	###	447,946	1,081,789	15.0	15.0	0.0
2008-Jun-30 Mon	###	5.29	###	5.23			70.1	70.1	###
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	4.78	###			32.2	32.2	0.0
2008-Jun-25 Wed	5.27	###	###	###	385,272	0	16.5	16.5	0.0
2008-Jun-24 Tue	###	###	###	5.28			80.3	80.3	0.4
2008-Jun-23 Mon	###	5.29	###	5.29	419,048	1,108,381	###	###	0.4
2008-Jun-20 Fri	###	###	5.24	5.29	275,848	722,721	39.6	39.6	0.4
2008-Jun-19 Thu	###	###	5.2	###	454,621	###	38.5	38.5	0.0
2008-Jun-18 Wed	5.48	5.48	###	5.4			###	###	0.4
2008-Jun-17 Tue	5.43	5.5	###	5.5	323,380	###	###	###	0.4
2008-Jun-16 Mon	5.4	5.52	5.28	5.47			###	###	###
2008-Jun-13 Fri	5.2	5.4	###	5.4			89.3	89.3	0.4
2008-Jun-12 Thu	###	5.4	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###	563,051	0	###	###	0.0
2008-Jun-10 Tue	5.46	5.46	5.25	###	431,747	###	###	###	0.0
2008-Jun-06 Fri	5.56	###	5.46	5.55			38.1	38.1	###
2008-Jun-05 Thu	5.4	###	###	###	532,347	0	###	###	0.0
2008-Jun-04 Wed	###	5.45	###	5.45			###	###	###
2008-Jun-03 Tue	5.5	5.52	###	5.5			###	###	0.4
2008-Jun-02 Mon	###	###	5.45	5.54	88,676	241,642	34.3	34.3	0.4
2008-May-30 Fri	5.48	###	5.42	###	386,775	###	###	###	0.0
2008-May-29 Thu	###	5.53	5.28	5.5	466,154	###	###	###	0.4
2008-May-28 Wed	###	###	###	5.5			###	###	0.4
2008-May-27 Tue	###	###	5.22	###	208,459	544,077	###	###	0.0
2008-May-26 Mon	###	###	###	5.4			###	###	0.4
2008-May-23 Fri	###	###	5.47	###	141,158	###	76.1	76.1	0.0
2008-May-22 Thu	5.51	###	5.5	###			###	###	0.0
2008-May-21 Wed	###	###	5.44	###			###	###	0.0
2008-May-20 Tue	5.4	###	###	###			###	###	0.0
2008-May-19 Mon	5.51	5.55	5.47	5.49			###	###	0.4
2008-May-16 Fri	###	5.55	5.29	5.49			###	###	0.4
2008-May-15 Thu	5.27	5.42	5.21	5.4			###	###	0.4
2008-May-14 Wed	5.25	5.29	5	5.29	345,177	###	###	###	0.4
2008-May-13 Tue	###	###	5.28	###	228,020	601,972	31.5	31.5	0.0
2008-May-12 Mon	5.4	5.5	###	###			###	###	0.0
2008-May-09 Fri	###	5.53	###	5.43	598,824	1,655,748	79.7	79.7	0.4
2008-May-08 Thu	###	###	###	###			77.4	77.4	0.0
2008-May-07 Wed	###	###	###	5.2	625,476	0	###	###	###
2008-May-06 Tue	###	###	###	5			20.7	20.7	0.4
2008-May-05 Mon	5.22	5.41	###	###	404,184	###	###	###	0.0
2008-May-02 Fri	4.77	5.25	4.71	5.2	447,120	2,226,657	###	###	###
2008-May-01 Thu	###	4.81	###	4.77	355,277	854,441	81.9	81.9	###
2008-Apr-30 Wed	###	4.7	4.2	###	471,841	###	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			75.5	75.5	0.0
2008-Apr-28 Mon	###	###	###	###	386,645	0	###	###	0.0
2008-Apr-24 Thu	###	4.4	###	###			###	###	0.0
2008-Apr-23 Wed	4.22	4.25	###	4.2			29.2	29.2	###
2008-Apr-22 Tue	###	###	4.29	###	109,725	###	75.2	75.2	0.0
2008-Apr-21 Mon	###	###	###	###	151,982	0	###	###	0.0
2008-Apr-18 Fri	###	###	3.88	###	147,755	286,644	92.3	92.3	0.0
2008-Apr-17 Thu	###	###	3.86	3.89			36.4	36.4	0.3
2008-Apr-16 Wed	3.82	###	3.74	3.8	152,144	###	27.4	27.4	###
2008-Apr-15 Tue	3.8	3.84	###	3.75			20.7	20.7	0.3
2008-Apr-14 Mon	3.88	###	3.78	3.8			###	###	###
2008-Apr-11 Fri	###	4	###	###	105,878	211,756	###	###	0.0
2008-Apr-10 Thu	###	###	4	###			20.3	20.3	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###	62,629	0	###	###	0.0
2008-Apr-07 Mon	###	4.2	###	###	125,853	###	###	###	0.0
2008-Apr-04 Fri	###	###	###	###	124,188	0	###	###	0.0
2008-Apr-03 Thu	4.22	###	###	###			12.7	12.7	0.0
2008-Apr-02 Wed	###	###	3.85	###	253,248	###	###	###	0.0
2008-Apr-01 Tue	4.25	4.29	###	###	317,450	###	###	###	0.0
2008-Mar-31 Mon	4.44	4.48	###	4.4			###	###	0.3
2008-Mar-28 Fri	4.48	4.48	4.23	4.45	145,573	633,970	29.3	29.3	0.3
2008-Mar-27 Thu	4.45	4.5	4.4	4.48			66.6	66.6	###
2008-Mar-26 Wed	4.2	4.44	4.2	4.44			###	###	0.3
2008-Mar-25 Tue	4.29	4.29	###	4.29	93,888	201,389	66.6	66.6	###
2008-Mar-20 Thu	###	###	###	###	144,624	0	###	###	0.0
2008-Mar-19 Wed	4.5	4.5	4.25	###			15.4	15.4	0.0
2008-Mar-18 Tue	4	4.2	###	4.2			###	###	###
2008-Mar-17 Mon	###	4	3.87	4			###	###	0.3
2008-Mar-14 Fri	3.72	###	3.72	3.88			###	###	0.3
2008-Mar-13 Thu	###	###	3.57	###			77.5	77.5	0.0
2008-Mar-12 Wed	3.55	###	3.5	3.57	175,872	307,776	74.3	74.3	0.3
2008-Mar-11 Tue	###	###	###	3.53			28.4	28.4	0.3
2008-Mar-10 Mon	3.84	3.84	3.57	###	255,426	946,353	###	###	0.0
2008-Mar-07 Fri	3.78	3.84	3.71	3.76			42.7	42.7	0.3
2008-Mar-06 Thu	3.8	3.81	3.76	3.79			34.0	34.0	###
2008-Mar-05 Wed	3.75	3.84	3.71	3.74	276,085	1,042,220	###	###	0.3
2008-Mar-04 Tue	3.76	3.77	###	3.73			41.8	41.8	###
2008-Mar-03 Mon	3.8	3.85	3.75	3.8			###	###	###
2008-Feb-29 Fri	###	###	3.77	###	400,053	###	###	###	0.0
2008-Feb-28 Thu	###	###	3.78	###	260,686	###	###	###	0.0
2008-Feb-27 Wed	3.85	###	3.83	###			###	###	0.0
2008-Feb-26 Tue	3.74	3.87	3.7	3.85			###	###	0.3
2008-Feb-25 Mon	3.83	3.85	###	###	285,025	548,673	###	###	0.0
2008-Feb-22 Fri	3.89	###	3.79	###			###	###	0.0
2008-Feb-21 Thu	###	###	3.89	###	114,282	222,278	###	###	0.0
2008-Feb-20 Wed	###	###	3.89	###	184,428	###	###	###	0.0
2008-Feb-19 Tue	###	###	3.86	###	260,970	503,672	###	###	0.0
2008-Feb-18 Mon	4	###	###	###	247,186	0	37.0	37.0	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			71.9	71.9	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	3.89	###			###	###	0.0
2008-Feb-11 Mon	###	###	4	###			###	###	0.0
2008-Feb-08 Fri	###	4	3.8	4			82.4	82.4	0.3
2008-Feb-07 Thu	###	4	3.75	4			72.5	72.5	0.3
2008-Feb-06 Wed	###	###	3.82	3.82			6.9	6.9	0.3
2008-Feb-05 Tue	4.25	###	###	4.27			###	###	###
2008-Feb-04 Mon	4.43	4.43	###	###			18.2	18.2	0.0
2008-Feb-01 Fri	4.5	4.5	4.41	4.49	498,488	###	26.5	26.5	###
2008-Jan-31 Thu	4.52	###	###	###	269,240	0	###	###	0.0
2008-Jan-30 Wed	4.58	4.58	###	4.56	236,174	###	###	###	0.3
2008-Jan-29 Tue	###	###	4.28	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	4.49	264,187	0	###	###	###
2008-Jan-24 Thu	###	###	4.25	4.25			###	###	###
2008-Jan-23 Wed	###	###	4.23	4.27	515,256	###	32.4	32.4	###
2008-Jan-22 Tue	4.51	4.53	###	###			24.0	24.0	0.0
2008-Jan-21 Mon	###	###	4.76	4.77			34.3	34.3	###
2008-Jan-18 Fri	###	###	4.81	###	297,558	715,626	###	###	0.0
2008-Jan-17 Thu	###	5.22	5	###	193,148	986,986	29.2	29.2	0.0
2008-Jan-16 Wed	4.84	5.41	4.82	5.4			###	###	0.4
2008-Jan-15 Tue	###	###	4.85	###			###	###	0.0
2008-Jan-14 Mon	4.85	###	4.85	###			86.7	86.7	0.0
2008-Jan-11 Fri	###	###	4.85	###			13.2	13.2	0.0
2008-Jan-10 Thu	###	###	4.8	###	220,273	528,655	29.4	29.4	0.0
2008-Jan-09 Wed	###	###	###	###			89.2	89.2	0.0
2008-Jan-08 Tue	4.86	###	4.81	###			###	###	0.0
2008-Jan-07 Mon	4.85	###	4.82	###	247,140	###	###	###	0.0
2008-Jan-04 Fri	4.75	###	4.75	4.85			81.9	81.9	###
2008-Jan-03 Thu	###	4.79	###	4.75			83.7	83.7	###
2008-Jan-02 Wed	###	4.73	###	4.71			76.0	76.0	###
2007-Dec-31 Mon	4.54	###	4.54	###	106,286	###	###	###	0.0
2007-Dec-28 Fri	###	4.7	4.52	4.52			15.4	15.4	0.3
2007-Dec-27 Thu	###	###	4.56	###	429,640	979,579	###	###	0.0
2007-Dec-24 Mon	4.55	4.59	4.49	4.59	133,351	###	71.0	71.0	0.3
2007-Dec-21 Fri	4.46	###	4.46	4.55			###	###	0.3
2007-Dec-20 Thu	4.28	4.5	###	4.5	469,155	###	93.3	93.3	###
2007-Dec-19 Wed	###	4.48	4.27	4.28	216,028	945,122	21.6	21.6	0.3
2007-Dec-18 Tue	4.4	4.42	###	###			###	###	0.0
2007-Dec-17 Mon	4.54	4.54	###	4.54	547,849	###	90.1	90.1	0.3
2007-Dec-14 Fri	###	4.73	4.49	4.53			###	###	###
2007-Dec-13 Thu	4.49	4.7	4.44	###	242,180	###	###	###	0.0
2007-Dec-12 Wed	4.5	4.5	4.42	4.43			###	###	###
2007-Dec-11 Tue	4.49	4.5	###	4.48	871,853	###	###	###	###
2007-Dec-10 Mon	###	4.77	###	4.5			13.8	13.8	###
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	4.85	###	3.87	###	569,255	###	0.3	0.3	0.0
2007-Nov-30 Fri	###	###	4.8	###	191,053	458,527	###	###	0.0
2007-Nov-29 Thu	###	###	###	###	99,853	0	###	###	0.0
2007-Nov-28 Wed	5	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###	153,572	0	79.8	79.8	0.0
2007-Nov-26 Mon	4.89	###	4.85	###			84.3	84.3	0.0
2007-Nov-23 Fri	4.86	###	4.85	###			###	###	0.0
2007-Nov-22 Thu	4.87	###	4.85	4.88	69,970	169,677	###	###	0.3
2007-Nov-21 Wed	###	###	4.85	###	301,579	731,329	80.0	80.0	0.0
2007-Nov-20 Tue	###	5	###	5			75.8	75.8	0.4
2007-Nov-19 Mon	###	###	###	###	171,677	0	67.2	67.2	0.0
2007-Nov-16 Fri	###	###	4.86	###	157,579	###	###	###	0.0
2007-Nov-15 Thu	###	###	4.85	###			###	###	0.0
2007-Nov-14 Wed	5.25	###	###	###	442,027	0	###	###	0.0
2007-Nov-13 Tue	###	###	4.84	###	366,221	886,254	###	###	0.0
2007-Nov-12 Mon	5.2	5.2	###	###			23.0	23.0	0.0
2007-Nov-09 Fri	###	5.26	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	5.23	5.27	###	###	537,845	1,417,221	25.9	25.9	0.0
2007-Nov-07 Wed	###	5.25	###	5.25	486,382	1,276,752	87.5	87.5	0.4
2007-Nov-06 Tue	###	###	###	###			10.9	10.9	0.0
2007-Nov-05 Mon	###	###	###	5.25			93.5	93.5	0.4
2007-Nov-02 Fri	5.25	###	4.72	###	801,447	###	###	###	0.0
2007-Nov-01 Thu	5.4	5.5	###	5.4	384,923	###	58.6	58.6	0.4
2007-Oct-31 Wed	5.26	5.42	5.26	###			###	###	0.0
2007-Oct-30 Tue	5.5	5.51	5.28	###	395,046	2,131,273	12.0	12.0	0.0
2007-Oct-29 Mon	5.28	5.49	5.27	5.45			87.9	87.9	###
2007-Oct-26 Fri	###	5.23	###	###			70.9	70.9	0.0
2007-Oct-25 Thu	5.28	5.28	###	###	282,472	745,726	###	###	0.0
2007-Oct-24 Wed	5.22	###	###	###	457,352	0	###	###	0.0
2007-Oct-23 Tue	###	###	5.24	5.24			###	###	0.4
2007-Oct-22 Mon	###	5.42	###	5.41	293,176	###	70.8	70.8	###
2007-Oct-19 Fri	5.41	5.55	5.41	5.53	209,175	1,146,279	82.3	82.3	###
2007-Oct-18 Thu	5.48	5.51	###	###	251,540	###	###	###	0.0
2007-Oct-17 Wed	5.55	5.59	5.42	5.47	229,677	1,264,371	###	###	###
2007-Oct-16 Tue	###	###	5.54	###	411,352	1,139,445	###	###	0.0
2007-Oct-15 Mon	###	5.74	###	5.7	281,588	808,157	73.7	73.7	0.4
2007-Oct-12 Fri	5.55	###	5.53	###			###	###	0.0
2007-Oct-11 Thu	5.52	###	5.52	5.54			63.1	63.1	0.4
2007-Oct-10 Wed	5.5	###	5.47	5.55			###	###	###
2007-Oct-09 Tue	###	5.57	###	5.45	378,577	###	78.2	78.2	###
2007-Oct-08 Mon	5.58	###	###	5.43	430,924	0	13.9	13.9	0.4
2007-Oct-05 Fri	5.52	###	5.5	5.5			28.3	28.3	0.4
2007-Oct-04 Thu	###	5.58	5.29	5.49	635,988	###	91.7	91.7	0.4
2007-Oct-03 Wed	###	###	5.22	###			###	###	0.0
2007-Oct-02 Tue	###	5.46	###	5.42			###	###	0.4
2007-Oct-01 Mon	###	5.48	###	###			28.4	28.4	0.0
2007-Sep-28 Fri	###	5.4	5.28	###			###	###	0.0
2007-Sep-27 Thu	###	###	5.2	###			63.7	63.7	0.0
2007-Sep-26 Wed	5.27	5.27	###	###	386,750	1,019,086	###	###	0.0
2007-Sep-25 Tue	5.4	5.4	###	5.25	563,049	###	###	###	0.4
2007-Sep-24 Mon	###	5.5	###	5.4			64.5	64.5	0.4
2007-Sep-21 Fri	5.22	###	5.2	###	583,443	1,516,951	###	###	0.0
2007-Sep-20 Thu	###	###	###	5.25			###	###	0.4
2007-Sep-19 Wed	5.5	5.5	5.21	###			9.7	9.7	0.0
2007-Sep-18 Tue	###	###	###	###	699,825	0	###	###	0.0
2007-Sep-17 Mon	4.89	5.23	4.89	###	418,589	###	93.7	93.7	0.0
2007-Sep-14 Fri	4.82	4.89	4.81	4.89	233,520	1,132,572	###	###	###
2007-Sep-13 Thu	###	###	4.8	4.84	337,252	###	16.3	16.3	0.3
2007-Sep-12 Wed	4.81	###	4.81	###			###	###	0.0
2007-Sep-11 Tue	4.72	4.72	###	4.71	545,175	###	###	###	###
2007-Sep-10 Mon	4.73	4.73	###	###	260,927	###	24.4	24.4	0.0
2007-Sep-07 Fri	###	4.74	4.58	###	1,064,357	###	73.7	73.7	0.0
2007-Sep-06 Thu	4.56	###	4.52	4.54			31.8	31.8	0.3
2007-Sep-05 Wed	###	###	4.58	###	671,758	1,538,325	###	###	0.0
2007-Sep-04 Tue	4.7	4.73	4.56	4.58	156,686	###	16.4	16.4	0.3
2007-Sep-03 Mon	###	4.86	###	4.7	623,849	1,515,953	###	###	0.3
2007-Aug-31 Fri	4.5	###	4.43	###			###	###	0.0
2007-Aug-30 Thu	4.46	4.54	4.43	4.5	436,223	###	75.3	75.3	###
2007-Aug-29 Wed	###	4.44	4.29	###			66.6	66.6	0.0
2007-Aug-28 Tue	4.75	4.8	4.5	4.5	338,358	###	###	###	###
2007-Aug-27 Mon	4.7	4.89	###	4.8	369,077	###	79.1	79.1	0.3
2007-Aug-24 Fri	###	4.71	4.58	4.71			###	###	###
2007-Aug-23 Thu	4.76	4.88	###	###	513,344	1,252,559	17.7	17.7	0.0
2007-Aug-22 Wed	4.81	4.81	4.59	4.75	418,648	1,967,645	28.3	28.3	###
2007-Aug-21 Tue	###	###	4.47	###	427,020	954,389	93.0	93.0	0.0
2007-Aug-20 Mon	4.85	4.85	###	4.73	352,178	###	###	###	0.3
2007-Aug-17 Fri	4.55	4.71	4.29	4.71			###	###	###
2007-Aug-16 Thu	4.57	###	###	###			86.1	86.1	0.0
2007-Aug-15 Wed	4.85	4.85	###	###	621,183	###	###	###	0.0
2007-Aug-14 Tue	###	###	4.88	5			47.8	47.8	0.4
2007-Aug-13 Mon	###	###	###	###	745,155	0	###	###	0.0
2007-Aug-10 Fri	###	5.2	###	###	861,843	###	26.6	26.6	0.0
2007-Aug-09 Thu	###	5.51	###	5.45			95.6	95.6	###
2007-Aug-08 Wed	4.76	###	4.76	###	637,422	###	###	###	0.0
2007-Aug-07 Tue	4.75	4.75	###	4.75	275,657	654,685	###	###	###
2007-Aug-06 Mon	4.7	4.7	4.55	###	325,785	1,506,755	###	###	0.0
2007-Aug-03 Fri	4.82	4.89	4.76	4.8	385,658	###	38.7	38.7	0.3
2007-Aug-02 Thu	###	###	###	4.75			8.5	8.5	###
2007-Aug-01 Wed	###	###	4.85	4.88			###	###	0.3
2007-Jul-31 Tue	4.71	###	4.71	###			93.2	93.2	0.0
2007-Jul-30 Mon	###	4.79	###	4.75			77.6	77.6	###
2007-Jul-27 Fri	###	###	###	4.7	1,031,673	0	###	###	0.3
2007-Jul-26 Thu	###	5.22	###	###	309,544	###	###	###	0.0
2007-Jul-25 Wed	###	###	5	###	238,256	595,640	87.7	87.7	0.0
2007-Jul-24 Tue	###	###	###	###			12.7	12.7	0.0
2007-Jul-23 Mon	###	###	5.29	###	265,544	###	###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			34.7	34.7	0.0
2007-Jul-17 Tue	5.44	5.44	###	###	138,981	378,028	###	###	0.0
2007-Jul-16 Mon	5.46	5.49	###	5.45			###	###	###
2007-Jul-13 Fri	5.48	5.48	###	5.44	166,889	457,275	31.7	31.7	0.4
2007-Jul-12 Thu	5.44	5.48	###	###	196,974	###	###	###	0.0
2007-Jul-11 Wed	###	5.44	###	5.44			###	###	0.4
2007-Jul-10 Tue	5.44	5.44	###	###			###	###	0.0
2007-Jul-09 Mon	5.57	5.57	###	5.48	501,289	1,396,089	###	###	###
2007-Jul-06 Fri	5.58	5.58	5.5	5.58			###	###	0.4
2007-Jul-05 Thu	###	###	5.53	5.58			29.9	29.9	0.4
2007-Jul-04 Wed	5.7	5.7	5.57	5.59	313,844	###	22.9	22.9	###
2007-Jul-03 Tue	5.5	5.7	5.49	5.7	571,126	3,195,449	###	###	0.4
2007-Jul-02 Mon	5.54	5.55	5.45	5.51			###	###	###
2007-Jun-29 Fri	5.5	5.57	5.42	5.55	307,851	1,691,641	###	###	###
2007-Jun-28 Thu	5.4	###	5.4	###			###	###	0.0
2007-Jun-27 Wed	5.47	5.48	###	5.4			41.4	41.4	0.4
2007-Jun-26 Tue	5.52	5.55	5.46	5.5	272,749	1,501,483	44.5	44.5	0.4
2007-Jun-25 Mon	5.42	5.7	###	5.58			88.7	88.7	0.4
2007-Jun-22 Fri	5.55	5.55	###	5.48	921,886	###	24.1	24.1	###
2007-Jun-21 Thu	5.58	###	5.55	###			67.6	67.6	0.0
2007-Jun-20 Wed	###	5.79	5.52	5.71			77.3	77.3	0.4
2007-Jun-19 Tue	5.51	###	5.41	5.59			81.2	81.2	###
2007-Jun-18 Mon	5.76	5.82	###	###	1,017,050	###	18.2	18.2	0.0
2007-Jun-15 Fri	5.54	###	5.51	5.72			###	###	0.4
2007-Jun-14 Thu	5.29	5.54	5.28	###			81.7	81.7	0.0
2007-Jun-13 Wed	###	5.45	5.26	###	360,429	###	###	###	0.0
2007-Jun-12 Tue	###	###	###	5.29			86.0	86.0	0.4
2007-Jun-08 Fri	###	5.2	###	###	720,481	1,873,250	81.6	81.6	0.0
2007-Jun-07 Thu	5.29	###	###	5.22			20.6	20.6	0.4
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	5.4	###	###			###	###	0.0
2007-Jun-04 Mon	###	5.45	###	5.4			###	###	0.4
2007-Jun-01 Fri	###	5.4	5.26	###			###	###	0.0
2007-May-31 Thu	5.48	5.49	###	5.4			###	###	0.4
2007-May-30 Wed	5.51	5.56	5.5	5.51	137,470	###	###	###	###
2007-May-29 Tue	5.5	5.53	5.48	5.53			###	###	###
2007-May-28 Mon	5.53	5.58	5.49	5.5			39.7	39.7	0.4
2007-May-25 Fri	5.51	###	5.5	###	178,057	489,656	85.1	85.1	0.0
2007-May-24 Thu	5.55	###	5.51	5.55			73.2	73.2	###
2007-May-23 Wed	###	###	5.57	5.57	165,572	###	###	###	0.4
2007-May-22 Tue	###	###	5.58	###	177,586	###	70.0	70.0	0.0
2007-May-21 Mon	5.58	5.7	5.58	###			81.9	81.9	0.0
2007-May-18 Fri	5.55	5.7	5.52	5.7	300,651	1,686,652	89.0	89.0	0.4
2007-May-17 Thu	5.59	###	5.53	5.56			29.5	29.5	0.4
2007-May-16 Wed	5.57	###	5.5	###			80.2	80.2	0.0
2007-May-15 Tue	###	###	5.5	5.55	231,773	637,375	27.9	27.9	###
2007-May-14 Mon	5.7	5.74	###	###			###	###	0.0
2007-May-11 Fri	###	5.74	###	5.72			82.4	82.4	0.4
2007-May-10 Thu	5.74	5.75	###	5.73	291,343	###	###	###	###
2007-May-09 Wed	###	5.75	5.49	5.75			76.1	76.1	###
2007-May-08 Tue	5.46	5.7	5.46	###	617,450	3,445,371	###	###	0.0
2007-May-07 Mon	5.45	5.49	5.44	5.46	154,559	###	###	###	###
2007-May-04 Fri	5.44	5.49	###	5.47	382,979	1,051,277	###	###	###
2007-May-03 Thu	5.48	5.5	5.4	5.44	247,983	###	###	###	0.4
2007-May-02 Wed	###	5.55	###	5.5			###	###	0.4
2007-May-01 Tue	5.54	5.56	###	###	304,050	845,258	###	###	0.0
2007-Apr-30 Mon	5.52	###	5.52	5.56	412,248	###	71.0	71.0	0.4
2007-Apr-27 Fri	###	###	5.52	5.55			32.4	32.4	###
2007-Apr-26 Thu	5.75	5.79	###	###	178,785	517,582	###	###	0.0
2007-Apr-24 Tue	5.84	5.85	5.59	5.75			24.2	24.2	###
2007-Apr-23 Mon	5.75	###	5.75	###			###	###	0.0
2007-Apr-20 Fri	###	5.75	5.55	5.75	347,286	###	###	###	###
2007-Apr-19 Thu	###	###	5.5	5.5	346,046	951,626	28.2	28.2	0.4
2007-Apr-18 Wed	5.5	5.72	5.5	###	568,321	3,188,280	###	###	0.0
2007-Apr-17 Tue	5.56	###	5.43	5.47	619,221	1,681,185	###	###	###
2007-Apr-16 Mon	5.77	5.78	5.56	###			18.6	18.6	0.0
2007-Apr-13 Fri	5.55	###	5.55	###	2,118,985	5,880,183	80.5	80.5	0.0
2007-Apr-12 Thu	###	###	###	###	1,472,321	0	###	###	0.0
2007-Apr-11 Wed	4.79	4.8	###	4.7	174,681	###	20.8	20.8	0.3
2007-Apr-10 Tue	4.8	4.89	4.74	4.8	382,859	###	###	###	0.3
2007-Apr-05 Thu	4.72	4.8	4.7	4.8	739,143	3,510,929	81.7	81.7	0.3
2007-Apr-04 Wed	###	4.72	###	4.7			70.5	70.5	0.3
2007-Apr-03 Tue	4.57	4.72	4.57	4.71	275,544	###	###	###	###
2007-Apr-02 Mon	4.72	4.73	4.57	4.57			14.1	14.1	###
2007-Mar-30 Fri	4.73	4.76	4.71	4.75	148,140	701,442	###	###	###
2007-Mar-29 Thu	4.75	4.77	###	4.77	229,986	###	65.6	65.6	###
2007-Mar-28 Wed	4.79	4.81	4.71	4.78			###	###	###
2007-Mar-27 Tue	###	###	4.88	4.89	166,541	###	###	###	###
2007-Mar-26 Mon	###	###	4.87	###	1,049,581	2,555,729	###	###	0.0
2007-Mar-23 Fri	###	###	4.88	###	209,780	###	72.6	72.6	0.0
2007-Mar-22 Thu	4.8	###	4.8	4.89	466,644	1,119,945	82.2	82.2	###
2007-Mar-21 Wed	###	4.82	###	4.8	513,874	###	###	###	0.3
2007-Mar-20 Tue	###	4.7	###	###			###	###	0.0
2007-Mar-19 Mon	4.7	4.74	###	###	314,728	###	###	###	0.0
2007-Mar-16 Fri	###	4.7	4.57	###	564,747	###	72.6	72.6	0.0
2007-Mar-15 Thu	###	###	4.47	4.58			28.1	28.1	0.3
2007-Mar-14 Wed	###	4.51	###	4.42	852,283	###	96.7	96.7	0.3
2007-Mar-13 Tue	4.59	4.59	###	###			###	###	0.0
2007-Mar-12 Mon	###	4.75	###	###			97.5	97.5	0.0
2007-Mar-09 Fri	4.28	###	###	4.28			###	###	0.3
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	3.79	###			###	###	0.0
2007-Mar-06 Tue	###	3.81	3.56	3.79			###	###	###
2007-Mar-05 Mon	###	###	3.57	###	411,040	###	###	###	0.0
2007-Mar-02 Fri	###	3.77	###	3.73			###	###	###
2007-Mar-01 Thu	###	3.76	###	3.72			77.7	77.7	0.3
2007-Feb-28 Wed	3.7	3.74	###	###	453,429	###	###	###	0.0
2007-Feb-27 Tue	###	###	3.8	3.86			###	###	0.3
2007-Feb-26 Mon	3.86	4	3.86	###			###	###	0.0
2007-Feb-23 Fri	###	###	3.79	3.84			###	###	0.3
2007-Feb-22 Thu	###	4	###	###	464,356	###	###	###	0.0
2007-Feb-21 Wed	3.87	###	3.77	###	504,658	951,280	78.1	78.1	0.0
2007-Feb-20 Tue	###	###	3.8	###	304,647	578,829	39.4	39.4	0.0
2007-Feb-19 Mon	3.85	###	3.75	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###			29.4	29.4	0.0
2007-Feb-15 Thu	###	###	###	###	438,570	0	###	###	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	3.88	###	3.83	###	386,174	739,523	74.7	74.7	0.0
2007-Feb-12 Mon	3.86	###	3.82	3.82			###	###	0.3
2007-Feb-09 Fri	3.81	3.82	3.75	3.78			25.3	25.3	0.3
2007-Feb-08 Thu	3.72	3.8	3.72	3.76	115,688	434,986	76.2	76.2	0.3
2007-Feb-07 Wed	3.82	3.89	3.82	3.82	631,525	2,434,528	71.3	71.3	0.3
2007-Feb-06 Tue	3.81	3.81	3.76	3.78			32.5	32.5	0.3
2007-Feb-05 Mon	3.83	3.83	3.73	3.76	351,373	1,328,189	###	###	0.3
2007-Feb-02 Fri	3.81	###	3.76	###	534,743	###	85.8	85.8	0.0
2007-Feb-01 Thu	3.8	3.81	3.74	3.75	390,983	###	27.4	27.4	0.3
2007-Jan-31 Wed	3.8	3.84	###	3.7	451,489	866,858	15.9	15.9	0.3
2007-Jan-30 Tue	3.49	###	3.49	###			98.7	98.7	0.0
2007-Jan-29 Mon	3.58	3.58	3.47	3.49			###	###	###
2007-Jan-25 Thu	3.73	3.77	###	###			10.3	10.3	0.0
2007-Jan-24 Wed	3.77	3.78	###	###			16.6	16.6	0.0
2007-Jan-23 Tue	3.75	3.82	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	3.71	3.72	1,386,146	###	###	###	0.3
2007-Jan-19 Fri	###	###	3.83	3.84			9.9	9.9	0.3
2007-Jan-18 Thu	###	###	###	###	127,129	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			72.0	72.0	0.0
2007-Jan-16 Tue	4	###	###	###			###	###	0.0
2007-Jan-15 Mon	4	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			78.3	78.3	0.0
2007-Jan-11 Thu	3.83	###	3.83	3.89	538,880	1,031,955	79.8	79.8	0.3
2007-Jan-10 Wed	###	###	3.8	3.82			###	###	0.3
2007-Jan-09 Tue	###	###	###	###	476,742	0	6.7	6.7	0.0
2007-Jan-08 Mon	4.24	4.24	###	###			###	###	0.0
2007-Jan-05 Fri	4.21	4.29	4.2	4.27	375,323	1,593,246	80.8	80.8	###
2007-Jan-04 Thu	###	###	###	###			8.6	8.6	0.0
2007-Jan-03 Wed	###	4.43	###	###			79.7	79.7	0.0
2007-Jan-02 Tue	4.24	###	4.21	4.27	216,355	455,427	71.7	71.7	###
2006-Dec-29 Fri	###	4.25	###	4.2			63.4	63.4	###
2006-Dec-28 Thu	###	###	###	###			20.7	20.7	0.0
2006-Dec-27 Wed	###	4.2	###	###	170,955	###	###	###	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###	773,154	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###	233,076	0	31.9	31.9	0.0
2006-Dec-18 Mon	###	###	###	###			77.6	77.6	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	121,675	0	21.0	21.0	0.0
2006-Dec-13 Wed	###	###	4	4	191,554	###	###	###	0.3
2006-Dec-12 Tue	###	###	###	###	127,682	0	12.1	12.1	0.0
2006-Dec-11 Mon	###	###	###	###	272,241	0	###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	4.21	###	4.2	92,625	194,975	###	###	###
2006-Dec-06 Wed	4.2	4.24	###	4.2	143,643	304,523	###	###	###
2006-Dec-05 Tue	4.29	4.29	###	###	105,241	225,741	14.3	14.3	0.0
2006-Dec-04 Mon	4.2	###	4.2	4.28			85.3	85.3	0.3
2006-Dec-01 Fri	4.2	###	###	4.2			72.1	72.1	###
2006-Nov-30 Thu	4.2	4.24	###	4.2	103,489	###	###	###	###
2006-Nov-29 Wed	4.2	4.27	###	###			21.6	21.6	0.0
2006-Nov-28 Tue	4.24	###	###	4.24	267,729	0	###	###	0.3
2006-Nov-27 Mon	4.2	###	###	4.23	537,628	0	###	###	0.3
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	3.87	###	431,074	834,128	71.8	71.8	0.0
2006-Nov-22 Wed	3.83	###	3.81	3.89	379,924	723,755	76.9	76.9	0.3
2006-Nov-21 Tue	3.81	3.85	3.79	3.79	271,352	###	###	###	###
2006-Nov-20 Mon	###	###	3.76	3.76			9.9	9.9	0.3
2006-Nov-17 Fri	###	###	3.88	###	289,957	###	25.8	25.8	0.0
2006-Nov-16 Thu	###	###	3.85	3.88			###	###	0.3
2006-Nov-15 Wed	4	4	3.81	3.85	644,427	2,516,487	###	###	0.3
2006-Nov-14 Tue	###	###	4	4			###	###	0.3
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			76.9	76.9	0.0
2006-Nov-09 Thu	###	###	3.86	###	562,981	1,086,553	###	###	0.0
2006-Nov-08 Wed	4	###	###	###			34.5	34.5	0.0
2006-Nov-07 Tue	###	###	###	4	174,888	0	###	###	0.3
2006-Nov-06 Mon	###	###	###	###	223,380	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###	425,985	0	27.8	27.8	0.0
2006-Nov-02 Thu	###	###	4	###	428,878	857,756	16.0	16.0	0.0
2006-Nov-01 Wed	###	###	###	###	439,678	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###	342,488	0	14.9	14.9	0.0
2006-Oct-30 Mon	4.2	4.25	###	4.2	274,175	582,621	###	###	###
2006-Oct-27 Fri	###	###	###	###			8.8	8.8	0.0
2006-Oct-26 Thu	4.29	###	###	4.2			###	###	###
2006-Oct-25 Wed	3.75	4.24	###	4.24			99.0	99.0	0.3
2006-Oct-24 Tue	4	4	3.81	3.81	309,351	###	###	###	0.3
2006-Oct-23 Mon	###	###	###	4	293,375	0	86.1	86.1	0.3
2006-Oct-20 Fri	4	###	3.87	3.88			8.6	8.6	0.3
2006-Oct-19 Thu	###	###	###	###	412,170	0	14.3	14.3	0.0
2006-Oct-18 Wed	4.22	4.24	###	###	629,524	###	###	###	0.0
2006-Oct-17 Tue	###	###	4.2	4.2			7.2	7.2	###
2006-Oct-16 Mon	###	4.45	4.28	###	221,259	###	###	###	0.0
2006-Oct-13 Fri	4.41	4.41	###	###	176,280	###	###	###	0.0
2006-Oct-12 Thu	###	###	###	###	96,843	0	###	###	0.0
2006-Oct-11 Wed	4.29	4.42	4.27	###			80.0	80.0	0.0
2006-Oct-10 Tue	4.4	4.42	###	###			###	###	0.0
2006-Oct-09 Mon	###	4.4	4.25	###			###	###	0.0
2006-Oct-06 Fri	###	###	4.2	###	107,224	225,170	64.5	64.5	0.0
2006-Oct-05 Thu	###	4.29	###	###			69.0	69.0	0.0
2006-Oct-04 Wed	4.21	###	###	###	171,052	0	17.7	17.7	0.0
2006-Oct-03 Tue	###	###	###	###	359,278	0	4.9	4.9	0.0
2006-Oct-02 Mon	###	###	4.53	###			16.7	16.7	0.0
2006-Sep-29 Fri	4.7	4.7	4.52	4.59			10.3	10.3	0.3
2006-Sep-28 Thu	4.57	4.7	4.57	###			###	###	0.0
2006-Sep-27 Wed	4.52	4.57	4.45	4.52			###	###	0.3
2006-Sep-26 Tue	4.51	4.58	###	4.4	203,281	###	15.1	15.1	0.3
2006-Sep-25 Mon	4.52	###	4.51	4.57			79.6	79.6	###
2006-Sep-22 Fri	4.42	4.58	###	4.51	784,682	1,796,921	86.4	86.4	0.3
2006-Sep-21 Thu	4.83	4.83	4.83	4.83			###	###	0.3
2006-Sep-20 Wed	4.83	4.83	4.83	4.83			###	###	0.3
2006-Sep-19 Tue	###	4.86	###	4.83	137,472	334,056	###	###	0.3
2006-Sep-18 Mon	4.42	###	4.42	###			###	###	0.0
2006-Sep-15 Fri	4.55	4.55	4.42	4.42			###	###	0.3
2006-Sep-14 Thu	4.57	4.71	4.57	4.71			###	###	###
2006-Sep-13 Wed	###	###	4.46	4.57	82,788	###	###	###	###
2006-Sep-12 Tue	4.53	4.57	4.42	4.54			###	###	0.3
2006-Sep-11 Mon	###	###	###	4.75			6.9	6.9	###
2006-Sep-08 Fri	###	###	###	###	127,577	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###			###	###	0.0
2006-Sep-06 Wed	###	###	5.24	5.25			###	###	0.4
2006-Sep-05 Tue	###	###	###	5.29	193,041	0	31.1	31.1	0.4
2006-Sep-04 Mon	###	###	###	###	170,949	0	86.1	86.1	0.0
2006-Sep-01 Fri	###	###	###	###	95,128	0	14.6	14.6	0.0
2006-Aug-31 Thu	###	###	###	###	303,626	0	19.8	19.8	0.0
2006-Aug-30 Wed	###	###	###	5.2	168,954	0	###	###	###
2006-Aug-29 Tue	###	###	5	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###			73.9	73.9	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	4.88	5			8.9	8.9	0.4
2006-Aug-23 Wed	###	5.25	###	###	550,381	1,444,750	72.7	72.7	0.0
2006-Aug-22 Tue	###	5.2	###	###	368,149	957,187	###	###	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	4.78	###	4.7	###			###	###	0.0
2006-Aug-17 Thu	4.5	###	4.5	###	960,823	2,161,851	###	###	0.0
2006-Aug-16 Wed	4.25	###	###	4.2	388,875	0	###	###	###
2006-Aug-15 Tue	###	###	###	4.2			###	###	###
2006-Aug-14 Mon	4.41	4.41	###	###	133,123	###	28.0	28.0	0.0
2006-Aug-11 Fri	4.45	4.47	###	4.43	134,688	301,027	30.3	30.3	###
2006-Aug-10 Thu	4.52	4.52	4.41	4.47	161,246	###	###	###	###
2006-Aug-09 Wed	4.56	4.56	4.48	4.48			19.4	19.4	###
2006-Aug-08 Tue	4.58	###	4.5	4.54	221,683	498,786	###	###	0.3
2006-Aug-07 Mon	4.48	4.56	4.48	4.53			80.3	80.3	###
2006-Aug-04 Fri	4.5	4.55	###	4.45	249,743	###	###	###	0.3
2006-Aug-03 Thu	4.46	###	4.46	4.51			78.5	78.5	0.3
2006-Aug-02 Wed	###	4.52	###	4.46	267,381	604,281	92.6	92.6	0.3
2006-Aug-01 Tue	4.46	4.48	4.25	###			12.8	12.8	0.0
2006-Jul-31 Mon	###	###	4.42	4.49	571,755	1,263,578	9.6	9.6	###
2006-Jul-28 Fri	###	4.7	4.58	###	66,786	309,887	###	###	0.0
2006-Jul-27 Thu	4.42	4.7	4.41	4.7	305,726	1,392,581	96.9	96.9	0.3
2006-Jul-26 Wed	4.57	4.57	4.42	4.5			28.8	28.8	###
2006-Jul-25 Tue	4.58	###	4.47	4.55			###	###	0.3
2006-Jul-24 Mon	4.46	4.51	4.4	4.51	124,628	###	84.0	84.0	0.3
2006-Jul-21 Fri	###	###	4.46	4.55	73,372	###	24.4	24.4	0.3
2006-Jul-20 Thu	4.71	4.8	###	###	102,974	###	21.3	21.3	0.0
2006-Jul-19 Wed	4.49	4.7	4.46	###	174,320	798,385	###	###	0.0
2006-Jul-18 Tue	###	###	4.51	4.55	171,289	386,256	23.9	23.9	0.3
2006-Jul-17 Mon	###	###	###	###	294,449	0	7.8	7.8	0.0
2006-Jul-14 Fri	5	5	###	###			###	###	0.0
2006-Jul-13 Thu	###	5.24	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	301,488	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###	157,045	0	###	###	0.0
2006-Jul-10 Mon	5.21	5.28	###	###	109,459	288,971	11.9	11.9	0.0
2006-Jul-07 Fri	###	5.25	###	###	238,528	###	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	244,974	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	5.25	###	###	###	237,555	0	10.1	10.1	0.0
2006-Jul-03 Mon	5.22	###	###	###	301,955	0	###	###	0.0
2006-Jun-30 Fri	4.88	###	4.88	###			88.3	88.3	0.0
2006-Jun-28 Wed	4.78	4.78	###	###			###	###	0.0
2006-Jun-27 Tue	4.81	4.89	4.74	4.89	170,126	819,156	82.3	82.3	###
2006-Jun-26 Mon	4.75	4.8	###	4.75	98,887	237,328	###	###	###
2006-Jun-23 Fri	4.74	4.78	###	4.75	178,478	###	###	###	###
2006-Jun-22 Thu	4.5	###	4.49	###			###	###	0.0
2006-Jun-21 Wed	4.4	4.51	###	4.5			###	###	###
2006-Jun-20 Tue	4.43	4.52	###	4.4	487,485	###	###	###	0.3
2006-Jun-19 Mon	4.82	4.82	4.43	4.43	237,357	1,097,776	###	###	###
2006-Jun-16 Fri	###	4.84	###	4.84			85.6	85.6	0.3
2006-Jun-15 Thu	4.25	4.46	4.22	4.46	727,725	3,158,326	88.1	88.1	0.3
2006-Jun-14 Wed	3.75	###	3.74	###			###	###	0.0
2006-Jun-13 Tue	###	4.44	4.2	4.2			###	###	###
2006-Jun-09 Fri	###	###	4.25	4.54			22.5	22.5	0.3
2006-Jun-08 Thu	4.79	4.79	4.51	4.51	229,153	###	10.1	10.1	0.3
2006-Jun-07 Wed	4.82	4.87	4.72	4.86	260,324	1,248,253	###	###	0.3
2006-Jun-06 Tue	###	###	4.82	4.87			###	###	0.3
2006-Jun-05 Mon	5	###	###	###			21.8	21.8	0.0
2006-Jun-02 Fri	4.89	###	4.85	5			###	###	0.4
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	5	###	4.78	###			###	###	0.0
2006-May-30 Tue	4.8	###	4.77	###	327,158	780,271	93.1	93.1	0.0
2006-May-29 Mon	###	###	4.8	4.8	284,529	###	11.9	11.9	0.3
2006-May-26 Fri	###	5.2	###	###			###	###	0.0
2006-May-25 Thu	4.7	5	###	###			93.3	93.3	0.0
2006-May-24 Wed	###	###	4.86	###			###	###	0.0
2006-May-23 Tue	###	4.78	###	###			37.9	37.9	0.0
2006-May-22 Mon	###	###	4.5	4.55			###	###	0.3
2006-May-19 Fri	4.89	###	4.89	###			82.9	82.9	0.0
2006-May-18 Thu	###	###	4.8	###	508,320	###	###	###	0.0
2006-May-17 Wed	###	###	###	###			66.5	66.5	0.0
2006-May-16 Tue	###	###	###	###	669,551	0	###	###	0.0
2006-May-15 Mon	###	###	###	###	345,720	0	18.9	18.9	0.0
2006-May-12 Fri	###	###	###	###	398,049	0	###	###	0.0
2006-May-11 Thu	5.77	5.78	5.54	5.7			23.8	23.8	0.4
2006-May-10 Wed	5.41	###	5.4	5.8			###	###	0.4
2006-May-09 Tue	###	5.45	###	5.4			97.9	97.9	0.4
2006-May-08 Mon	5.2	###	4.89	###	521,182	1,274,289	###	###	0.0
2006-May-05 Fri	###	###	5.23	5.25			###	###	0.4
2006-May-04 Thu	5.46	5.48	5.25	###	617,586	3,313,348	###	###	0.0
2006-May-03 Wed	5.46	5.58	5.46	5.52	469,453	2,591,380	###	###	0.4
2006-May-02 Tue	5.7	5.75	5.43	5.44	307,647	1,719,746	###	###	0.4
2006-May-01 Mon	###	###	5.8	5.81	308,229	###	22.6	22.6	###
2006-Apr-28 Fri	###	###	5.7	5.84	377,240	###	###	###	0.4
2006-Apr-27 Thu	###	6.26	###	###	276,776	###	75.8	75.8	0.0
2006-Apr-26 Wed	###	6.24	###	###			###	###	0.0
2006-Apr-24 Mon	6.4	6.4	###	###	261,523	836,873	###	###	0.0
2006-Apr-21 Fri	###	6.4	###	###	371,125	###	87.1	87.1	0.0
2006-Apr-20 Thu	###	###	###	6.26	310,048	0	###	###	0.4
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	6.27	###	6.26			###	###	0.4
2006-Apr-13 Thu	6.2	6.2	###	###	94,624	###	18.9	18.9	0.0
2006-Apr-11 Tue	6.2	6.22	###	###			###	###	0.0
2006-Apr-10 Mon	6.22	6.22	###	###	446,488	1,388,577	7.0	7.0	0.0
2006-Apr-07 Fri	6.4	6.4	###	###			20.0	20.0	0.0
2006-Apr-06 Thu	6.4	6.43	###	###	257,686	###	29.2	29.2	0.0
2006-Apr-05 Wed	6.56	6.56	6.4	6.44	388,923	2,520,221	###	###	0.5
2006-Apr-04 Tue	6.43	6.8	6.4	###			88.7	88.7	0.0
2006-Apr-03 Mon	###	6.44	###	6.44			72.5	72.5	0.5
2006-Mar-31 Fri	###	6.45	6.25	6.44	352,146	2,236,127	###	###	0.5
2006-Mar-30 Thu	6.28	###	6.25	6.28			###	###	0.4
2006-Mar-29 Wed	6.21	6.25	###	6.25	312,925	###	###	###	###
2006-Mar-28 Tue	###	6.28	###	6.24	277,620	871,726	71.7	71.7	0.4
2006-Mar-27 Mon	###	###	###	###			78.0	78.0	0.0
2006-Mar-24 Fri	5.85	###	5.8	5.89	181,686	526,889	###	###	###
2006-Mar-23 Thu	5.8	5.84	5.71	5.79			31.9	31.9	###
2006-Mar-22 Wed	5.4	5.74	5.4	5.71	226,886	1,263,755	95.0	95.0	0.4
2006-Mar-21 Tue	5.43	5.49	5.41	5.45	70,925	386,541	71.9	71.9	###
2006-Mar-20 Mon	5.5	5.5	5.4	5.49			###	###	0.4
2006-Mar-17 Fri	5.4	5.49	###	5.49	205,089	###	###	###	0.4
2006-Mar-16 Thu	5.41	5.45	5.25	###	478,026	###	35.7	35.7	0.0
2006-Mar-15 Wed	###	5.4	5.2	###			73.3	73.3	0.0
2006-Mar-14 Tue	5.2	###	###	###	299,051	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	5.2	###	5.2			87.1	87.1	###
2006-Mar-08 Wed	###	###	###	###			92.8	92.8	0.0
2006-Mar-07 Tue	5	###	###	###			83.9	83.9	0.0
2006-Mar-06 Mon	5.2	5.2	###	###	296,658	###	###	###	0.0
2006-Mar-03 Fri	5.4	5.48	5.29	5.29			###	###	0.4
2006-Mar-02 Thu	5.45	5.45	###	5.4	120,345	327,940	###	###	0.4
2006-Mar-01 Wed	5.5	5.5	###	5.45	214,073	###	34.0	34.0	###
2006-Feb-28 Tue	5.25	5.5	5.25	5.46	248,958	1,338,149	###	###	###
2006-Feb-27 Mon	###	5.44	###	###	49,678	135,124	###	###	0.0
2006-Feb-24 Fri	5.43	5.43	5.23	###			13.5	13.5	0.0
2006-Feb-23 Thu	5.75	5.75	5.4	5.53	488,328	2,722,428	6.6	6.6	###
2006-Feb-22 Wed	5.87	5.87	5.87	5.87	2,072	###	66.5	66.5	###
2006-Feb-21 Tue	5.72	5.87	5.7	5.87	587,841	###	85.6	85.6	###
2006-Feb-20 Mon	###	###	###	###	163,424	0	###	###	0.0
2006-Feb-17 Fri	5.2	###	###	###			86.0	86.0	0.0
2006-Feb-16 Thu	###	###	5.2	5.23	371,872	###	###	###	###
2006-Feb-15 Wed	5.45	5.5	###	###	292,176	803,484	###	###	0.0
2006-Feb-14 Tue	5.29	5.45	5.29	5.4			###	###	0.4
2006-Feb-13 Mon	###	5.45	5.25	###			30.9	30.9	0.0
2006-Feb-10 Fri	5.8	5.81	###	###			8.3	8.3	0.0
2006-Feb-09 Thu	5.45	###	###	5.55			78.5	78.5	###
2006-Feb-08 Wed	###	###	5.49	5.5	567,671	1,558,256	3.5	3.5	0.4
2006-Feb-07 Tue	###	###	###	###			32.4	32.4	0.0
2006-Feb-06 Mon	5.7	###	5.7	###			###	###	0.0
2006-Feb-03 Fri	###	5.81	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	6	###	5.85	5.85			16.5	16.5	0.4
2006-Feb-01 Wed	###	###	###	###	627,748	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	5.8	5.8	5.55	5.57	384,171	2,180,170	10.5	10.5	0.4
2006-Jan-27 Fri	###	###	###	###	516,820	0	###	###	0.0
2006-Jan-25 Wed	5.54	5.57	###	###	374,427	1,042,779	###	###	0.0
2006-Jan-24 Tue	5.21	5.54	5.21	5.54	392,426	2,109,289	96.2	96.2	0.4
2006-Jan-23 Mon	5	###	4.84	###			###	###	0.0
2006-Jan-20 Fri	###	5.26	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	5.25	5.28	###	###			27.3	27.3	0.0
2006-Jan-17 Tue	5.28	5.44	5.28	###			77.4	77.4	0.0
2006-Jan-16 Mon	###	5.25	###	5.23			83.1	83.1	###
2006-Jan-13 Fri	###	###	###	###	322,785	0	###	###	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###	328,141	0	23.4	23.4	0.0
2006-Jan-10 Tue	###	###	###	###			85.5	85.5	0.0
2006-Jan-09 Mon	###	###	###	5			76.1	76.1	0.4
2006-Jan-06 Fri	4.76	4.83	4.76	4.81	269,176	###	79.1	79.1	###
2006-Jan-05 Thu	###	###	4.55	4.76			7.5	7.5	###
2006-Jan-04 Wed	###	###	4.84	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	4.87	409,052	0	###	###	0.3
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	4.5	###	4.5	4.58	527,627	###	80.0	80.0	0.3
2005-Dec-28 Wed	###	4.54	###	4.53			97.2	97.2	###
2005-Dec-27 Tue	###	4.23	###	###			###	###	0.0
2005-Dec-23 Fri	###	4.23	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###	587,771	0	94.9	94.9	0.0
2005-Dec-21 Wed	###	###	3.89	###			71.5	71.5	0.0
2005-Dec-20 Tue	###	###	3.85	###	674,123	1,297,686	33.4	33.4	0.0
2005-Dec-19 Mon	###	###	3.89	###	510,156	992,253	27.4	27.4	0.0
2005-Dec-16 Fri	###	###	3.84	3.89	136,248	###	###	###	0.3
2005-Dec-15 Thu	###	###	###	###	294,982	0	###	###	0.0
2005-Dec-14 Wed	3.83	3.88	3.81	3.86	144,076	553,972	75.4	75.4	0.3
2005-Dec-13 Tue	3.87	###	3.83	3.84			###	###	0.3
2005-Dec-12 Mon	3.79	3.89	3.79	3.87	469,445	###	87.8	87.8	###
2005-Dec-09 Fri	3.85	3.85	3.78	3.79			17.7	17.7	###
2005-Dec-08 Thu	3.79	###	3.78	3.86			86.4	86.4	0.3
2005-Dec-07 Wed	3.84	###	3.8	3.81			###	###	0.3
2005-Dec-06 Tue	3.84	###	3.8	3.84			###	###	0.3
2005-Dec-05 Mon	###	###	3.8	3.83	385,726	732,879	5.3	5.3	###
2005-Dec-02 Fri	4	###	4	###			80.4	80.4	0.0
2005-Dec-01 Thu	###	###	###	###			12.2	12.2	0.0
2005-Nov-30 Wed	4.2	4.2	###	###			29.0	29.0	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	125,942	0	24.1	24.1	0.0
2005-Nov-24 Thu	###	4.2	###	###	256,428	###	###	###	0.0
2005-Nov-23 Wed	###	4.25	###	4.25	510,386	1,084,570	92.1	92.1	###
2005-Nov-22 Tue	###	###	###	###			29.0	29.0	0.0
2005-Nov-21 Mon	###	###	###	###	128,783	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###			73.7	73.7	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	4	###	175,828	351,656	###	###	0.0
2005-Nov-15 Tue	###	###	###	###	174,188	0	92.9	92.9	0.0
2005-Nov-14 Mon	###	4	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###	332,621	0	4.5	4.5	0.0
2005-Nov-10 Thu	4	###	###	###	217,122	0	80.6	80.6	0.0
2005-Nov-09 Wed	3.84	###	3.7	###	346,521	###	###	###	0.0
2005-Nov-08 Tue	4	###	3.8	###	192,381	365,523	###	###	0.0
2005-Nov-07 Mon	###	###	###	###	109,454	0	###	###	0.0
2005-Nov-04 Fri	###	###	###	###	171,043	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###	212,489	0	###	###	0.0
2005-Nov-01 Tue	###	###	###	###			90.7	90.7	0.0
2005-Oct-31 Mon	###	###	###	###	443,341	0	88.8	88.8	0.0
2005-Oct-28 Fri	###	###	###	###	248,822	0	###	###	0.0
2005-Oct-27 Thu	4	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	474,786	0	84.1	84.1	0.0
2005-Oct-25 Tue	3.85	###	3.85	3.85	294,675	567,249	69.2	69.2	0.3
2005-Oct-24 Mon	3.86	###	3.86	###			89.7	89.7	0.0
2005-Oct-21 Fri	3.89	###	3.8	###	456,671	867,674	84.3	84.3	0.0
2005-Oct-20 Thu	###	4	###	###	340,870	681,740	###	###	0.0
2005-Oct-19 Wed	###	###	3.8	###	1,472,228	###	###	###	0.0
2005-Oct-18 Tue	###	###	###	###	550,976	0	84.2	84.2	0.0
2005-Oct-17 Mon	3.84	###	3.79	###	254,984	###	###	###	0.0
2005-Oct-14 Fri	3.79	3.89	3.7	3.89	301,351	1,143,627	90.5	90.5	0.3
2005-Oct-13 Thu	3.76	3.79	3.7	3.75			35.1	35.1	0.3
2005-Oct-12 Wed	3.71	3.77	###	3.75	548,947	###	###	###	0.3
2005-Oct-11 Tue	###	3.72	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###	81,754	0	79.4	79.4	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	3.55	3.58			46.7	46.7	0.3
2005-Oct-05 Wed	3.73	3.73	###	###	101,826	###	32.3	32.3	0.0
2005-Oct-04 Tue	###	3.73	###	###			82.2	82.2	0.0
2005-Oct-03 Mon	3.73	3.75	###	###			18.8	18.8	0.0
2005-Sep-30 Fri	3.72	3.74	###	3.72			67.7	67.7	0.3
2005-Sep-29 Thu	3.71	3.75	###	3.72			###	###	0.3
2005-Sep-28 Wed	###	3.71	###	3.7			###	###	0.3
2005-Sep-27 Tue	###	3.7	###	###	401,183	742,188	75.2	75.2	0.0
2005-Sep-26 Mon	###	###	3.55	###	200,956	###	###	###	0.0
2005-Sep-23 Fri	###	###	###	###			23.6	23.6	0.0
2005-Sep-22 Thu	###	###	###	###			78.1	78.1	0.0
2005-Sep-21 Wed	###	###	3.53	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			29.4	29.4	0.0
2005-Sep-19 Mon	3.52	3.58	3.52	3.58	301,777	###	85.1	85.1	0.3
2005-Sep-16 Fri	3.46	3.53	3.46	3.5	421,542	1,473,289	###	###	0.3
2005-Sep-15 Thu	3.43	3.49	3.43	3.46	324,652	###	###	###	0.2
2005-Sep-14 Wed	###	3.45	###	3.43	328,375	566,446	78.9	78.9	0.2
2005-Sep-13 Tue	3.25	3.43	3.25	###	228,286	762,475	###	###	0.0
2005-Sep-12 Mon	###	3.25	###	3.25			###	###	0.2
2005-Sep-09 Fri	3.22	3.22	###	###	286,279	###	15.1	15.1	0.0
2005-Sep-08 Thu	3.21	3.24	3.21	3.22	71,347	###	###	###	0.2
2005-Sep-07 Wed	###	3.21	###	3.2	210,827	338,377	###	###	0.2
2005-Sep-06 Tue	###	3.23	###	3.2			80.9	80.9	0.2
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	3.2	3.28	3.2	3.28	500,025	1,620,081	###	###	0.2
2005-Sep-01 Thu	###	###	###	###	125,141	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###			87.1	87.1	0.0
2005-Aug-30 Tue	###	###	###	###	233,089	0	29.8	29.8	0.0
2005-Aug-29 Mon	###	###	###	###	342,179	0	29.2	29.2	0.0
2005-Aug-26 Fri	3.2	3.2	###	###			25.4	25.4	0.0
2005-Aug-25 Thu	3.25	3.26	3.21	3.24			###	###	###
2005-Aug-24 Wed	3.26	###	3.26	3.29	110,951	180,850	###	###	###
2005-Aug-23 Tue	3.52	3.52	3.2	3.2			###	###	0.2
2005-Aug-22 Mon	3.29	3.45	3.29	3.45			93.6	93.6	###
2005-Aug-19 Fri	###	###	3.23	3.27	93,679	###	21.4	21.4	###
2005-Aug-18 Thu	###	###	3.28	###	364,977	###	76.2	76.2	0.0
2005-Aug-17 Wed	###	3.43	###	###			33.0	33.0	0.0
2005-Aug-16 Tue	3.45	3.45	###	###			###	###	0.0
2005-Aug-15 Mon	3.56	3.57	3.43	3.49	329,984	1,154,944	18.9	18.9	###
2005-Aug-12 Fri	3.41	3.52	3.41	3.5	583,841	###	###	###	0.3
2005-Aug-11 Thu	###	3.4	###	###	250,121	###	72.7	72.7	0.0
2005-Aug-10 Wed	3.21	###	3.2	###	292,123	###	90.6	90.6	0.0
2005-Aug-09 Tue	3.2	3.25	3.2	3.2			70.3	70.3	0.2
2005-Aug-08 Mon	3.2	3.2	###	###			###	###	0.0
2005-Aug-05 Fri	###	3.2	###	3.2	142,727	###	73.6	73.6	0.2
2005-Aug-04 Thu	###	###	###	###			21.9	21.9	0.0
2005-Aug-03 Wed	###	###	###	###			34.9	34.9	0.0
2005-Aug-02 Tue	3.2	3.2	###	###			###	###	0.0
2005-Aug-01 Mon	###	3.23	###	3.2	80,580	###	76.7	76.7	0.2
2005-Jul-29 Fri	3.24	3.27	###	###			17.1	17.1	0.0
2005-Jul-28 Thu	3.25	###	3.21	3.28	223,620	###	###	###	0.2
2005-Jul-27 Wed	###	###	3.22	3.29	302,371	###	28.2	28.2	###
2005-Jul-26 Tue	3.2	###	###	###			94.4	94.4	0.0
2005-Jul-25 Mon	###	3.2	###	3.2			###	###	0.2
2005-Jul-22 Fri	###	3.23	###	###	453,724	###	85.3	85.3	0.0
2005-Jul-21 Thu	###	###	###	###			96.2	96.2	0.0
2005-Jul-20 Wed	2.85	###	2.85	###			84.9	84.9	0.0
2005-Jul-19 Tue	2.87	###	2.85	###	255,628	###	###	###	0.0
2005-Jul-18 Mon	###	###	2.86	###	184,728	###	74.3	74.3	0.0
2005-Jul-15 Fri	###	###	2.86	###			###	###	0.0
2005-Jul-14 Thu	###	###	2.89	###	188,720	###	83.3	83.3	0.0
2005-Jul-13 Wed	2.86	2.89	2.85	2.89	163,250	468,527	79.4	79.4	###
2005-Jul-12 Tue	###	###	2.86	2.88	262,557	375,456	28.7	28.7	0.2
2005-Jul-11 Mon	###	###	2.87	2.87	171,275	245,779	###	###	###
2005-Jul-08 Fri	2.88	###	2.83	2.89	283,624	401,327	70.4	70.4	###
2005-Jul-07 Thu	2.85	2.85	2.78	2.82			###	###	###
2005-Jul-06 Wed	2.84	2.86	2.78	2.85			73.5	73.5	###
2005-Jul-05 Tue	2.76	2.88	2.75	2.82			85.3	85.3	###
2005-Jul-04 Mon	2.82	2.83	2.75	2.78	300,875	839,441	20.2	20.2	0.2
2005-Jul-01 Fri	2.83	2.85	2.81	2.81			###	###	###
2005-Jun-30 Thu	2.87	2.89	2.83	2.84	329,372	###	24.1	24.1	0.2
2005-Jun-29 Wed	2.85	2.88	2.83	2.86	311,274	888,687	###	###	0.2
2005-Jun-28 Tue	###	###	2.83	###			###	###	0.0
2005-Jun-27 Mon	###	###	2.89	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	318,256	0	###	###	0.0
2005-Jun-23 Thu	2.86	###	2.86	###			90.4	90.4	0.0
2005-Jun-22 Wed	2.83	2.85	2.83	2.85	277,470	###	78.3	78.3	###
2005-Jun-21 Tue	2.85	2.85	2.8	2.83			33.0	33.0	0.2
2005-Jun-20 Mon	2.82	###	2.77	2.82			73.1	73.1	###
2005-Jun-17 Fri	2.76	2.88	2.73	2.85	281,647	###	###	###	###
2005-Jun-16 Thu	###	2.74	###	2.7	504,344	690,951	###	###	0.2
2005-Jun-15 Wed	2.84	2.84	2.71	2.75			###	###	###
2005-Jun-14 Tue	2.87	2.87	2.84	2.85			30.0	30.0	###
2005-Jun-10 Fri	2.85	###	2.84	###	144,229	###	###	###	0.0
2005-Jun-09 Thu	2.89	###	2.85	2.89	168,640	###	72.7	72.7	###
2005-Jun-08 Wed	###	###	2.87	###			28.8	28.8	0.0
2005-Jun-07 Tue	###	###	###	###	159,957	0	33.2	33.2	0.0
2005-Jun-06 Mon	###	###	2.84	###	334,845	475,479	###	###	0.0
2005-Jun-03 Fri	###	###	2.87	###	228,556	327,977	66.6	66.6	0.0
2005-Jun-02 Thu	2.88	###	2.87	###	478,857	687,159	###	###	0.0
2005-Jun-01 Wed	2.75	2.87	2.74	2.85	435,371	###	91.0	91.0	###
2005-May-31 Tue	2.77	2.78	2.71	2.72			###	###	0.2
2005-May-30 Mon	2.72	2.77	2.71	2.72			68.9	68.9	0.2
2005-May-27 Fri	###	###	###	###	264,278	0	68.6	68.6	0.0
2005-May-26 Thu	2.8	2.8	###	###	261,224	###	6.8	6.8	0.0
2005-May-25 Wed	2.75	2.8	2.75	2.8			82.4	82.4	0.2
2005-May-24 Tue	###	2.77	###	2.72	393,970	545,648	###	###	0.2
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	2.7	2.71	###	###			###	###	0.0
2005-May-19 Thu	###	2.72	###	###	712,059	###	###	###	0.0
2005-May-18 Wed	2.51	2.58	2.51	2.58			87.8	87.8	0.2
2005-May-17 Tue	2.53	2.56	2.46	2.51	330,729	830,129	###	###	###
2005-May-16 Mon	2.47	2.54	2.46	2.53			###	###	###
2005-May-13 Fri	2.52	2.52	2.42	2.44	377,380	932,128	###	###	0.2
2005-May-12 Thu	2.54	2.58	2.52	2.58	519,120	1,323,756	80.2	80.2	0.2
2005-May-11 Wed	2.51	2.58	2.45	2.5			###	###	0.2
2005-May-10 Tue	2.41	2.53	2.4	2.53	248,477	###	###	###	###
2005-May-09 Mon	2.25	2.4	2.25	2.4	393,349	###	###	###	###
2005-May-06 Fri	2.27	2.28	2.26	2.28	130,075	295,270	65.9	65.9	0.2
2005-May-05 Thu	2.23	2.28	2.23	2.28	396,352	893,773	86.7	86.7	0.2
2005-May-04 Wed	2.24	2.26	2.22	2.22	309,756	693,853	###	###	0.2
2005-May-03 Tue	2.28	2.29	2.25	2.28	120,522	273,584	###	###	0.2
2005-May-02 Mon	2.29	###	2.25	2.28	149,227	167,880	35.4	35.4	0.2
2005-Apr-29 Fri	2.27	2.28	2.25	2.26	208,388	###	36.3	36.3	###
2005-Apr-28 Thu	2.27	###	2.25	2.29			###	###	###
2005-Apr-27 Wed	2.27	###	2.26	2.27	117,945	133,277	72.5	72.5	0.2
2005-Apr-26 Tue	2.2	2.28	2.2	2.27	326,078	###	92.0	92.0	0.2
2005-Apr-22 Fri	###	2.2	###	2.2			86.4	86.4	0.2
2005-Apr-21 Thu	###	###	###	###	114,587	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###			27.5	27.5	0.0
2005-Apr-19 Tue	###	###	###	###			62.7	62.7	0.0
2005-Apr-18 Mon	###	###	###	###	479,825	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###	128,279	0	91.5	91.5	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	186,454	0	###	###	0.0
2005-Apr-12 Tue	2.2	2.25	###	###			###	###	0.0
2005-Apr-11 Mon	2.22	2.22	###	2.2			###	###	0.2
2005-Apr-08 Fri	2.29	2.29	###	###			4.7	4.7	0.0
2005-Apr-07 Thu	2.27	###	2.25	2.28			###	###	0.2
2005-Apr-06 Wed	2.21	2.26	2.21	2.23	127,750	285,521	###	###	###
2005-Apr-05 Tue	###	###	2.23	2.26	73,677	82,149	###	###	###
2005-Apr-04 Mon	###	###	2.28	###	49,544	56,480	39.4	39.4	0.0
2005-Apr-01 Fri	2.29	###	2.29	###			73.1	73.1	0.0
2005-Mar-31 Thu	###	###	2.25	2.26			6.0	6.0	###
2005-Mar-30 Wed	###	###	2.23	###			41.8	41.8	0.0
2005-Mar-29 Tue	2.45	2.45	###	###	272,926	###	###	###	0.0
2005-Mar-24 Thu	2.41	2.44	###	2.43	115,726	141,185	###	###	###
2005-Mar-23 Wed	###	2.44	###	2.42	216,373	263,975	96.4	96.4	0.2
2005-Mar-22 Tue	2.46	2.46	###	###	367,754	###	###	###	0.0
2005-Mar-21 Mon	2.5	###	2.46	2.5			###	###	0.2
2005-Mar-18 Fri	2.26	2.51	2.26	2.48			97.3	97.3	0.2
2005-Mar-17 Thu	2.25	2.26	2.21	2.24	561,887	###	###	###	###
2005-Mar-16 Wed	2.24	2.25	###	###	276,775	311,371	16.2	16.2	0.0
2005-Mar-15 Tue	2.2	2.25	2.2	2.24	339,282	###	###	###	###
2005-Mar-14 Mon	###	###	###	###	320,951	0	29.1	29.1	0.0
2005-Mar-11 Fri	###	###	###	###	359,724	0	11.4	11.4	0.0
2005-Mar-10 Thu	2.23	2.24	###	###	500,872	560,976	###	###	0.0
2005-Mar-09 Wed	###	###	2.25	2.25	301,276	###	14.7	14.7	###
2005-Mar-08 Tue	2.27	2.27	###	2.22			15.6	15.6	0.2
2005-Mar-07 Mon	###	2.29	###	2.25	310,044	###	###	###	###
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	2.22	2.24	###	###			###	###	0.0
2005-Mar-02 Wed	2.22	2.27	2.22	2.25			###	###	###
2005-Mar-01 Tue	2.23	2.23	2.21	2.22			31.5	31.5	0.2
2005-Feb-28 Mon	2.28	2.28	2.22	2.24			###	###	###
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	2.29	###	260,070	297,780	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			34.2	34.2	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			34.3	34.3	0.0
2005-Feb-17 Thu	###	###	###	###	164,976	0	###	###	0.0
2005-Feb-16 Wed	2.41	2.42	###	###	224,476	###	9.1	9.1	0.0
2005-Feb-15 Tue	###	2.43	###	###	293,556	356,670	###	###	0.0
2005-Feb-14 Mon	###	2.43	###	###	552,242	670,974	###	###	0.0
2005-Feb-11 Fri	###	2.4	###	###	326,649	391,978	###	###	0.0
2005-Feb-10 Thu	2.4	2.42	###	###	303,275	###	9.6	9.6	0.0
2005-Feb-09 Wed	2.44	2.5	2.4	2.4	575,249	###	22.5	22.5	###
2005-Feb-08 Tue	2.49	2.49	2.42	2.42	303,573	745,271	14.3	14.3	0.2
2005-Feb-07 Mon	2.49	2.51	2.47	2.48			###	###	0.2
2005-Feb-04 Fri	2.44	2.51	2.43	2.47			###	###	###
2005-Feb-03 Thu	2.45	2.47	2.42	2.45			###	###	0.2
2005-Feb-02 Wed	2.51	2.53	2.45	2.45			###	###	0.2
2005-Feb-01 Tue	###	2.71	2.56	2.56			###	###	0.2
2005-Jan-31 Mon	2.58	###	2.53	###			90.6	90.6	0.0
2005-Jan-28 Fri	2.59	###	2.53	2.55	344,025	###	19.7	19.7	0.2
2005-Jan-27 Thu	###	###	2.57	2.59	237,822	###	###	###	0.2
2005-Jan-25 Tue	2.73	2.73	###	###	266,220	###	8.0	8.0	0.0
2005-Jan-24 Mon	2.8	2.8	2.7	2.73			13.5	13.5	###
2005-Jan-21 Fri	2.74	2.76	2.74	2.74	226,422	###	67.7	67.7	0.2
2005-Jan-20 Thu	###	2.79	###	2.77			###	###	0.2
2005-Jan-19 Wed	###	2.71	###	###	194,557	263,624	36.9	36.9	0.0
2005-Jan-18 Tue	###	###	###	###	177,775	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	2.58	###	2.58	###	39,659	###	89.8	89.8	0.0
2005-Jan-13 Thu	###	###	2.57	2.58	91,642	117,759	###	###	0.2
2005-Jan-12 Wed	###	2.7	###	###	184,676	###	###	###	0.0
2005-Jan-11 Tue	###	2.74	###	###			###	###	0.0
2005-Jan-10 Mon	2.45	###	2.45	###			###	###	0.0
2005-Jan-07 Fri	2.41	2.47	2.4	2.47			###	###	###
2005-Jan-06 Thu	###	2.4	###	2.4			72.1	72.1	###
2005-Jan-05 Wed	2.46	2.46	###	###	349,454	429,828	###	###	0.0
2005-Jan-04 Tue	2.48	2.48	2.4	2.47	103,847	253,386	29.0	29.0	###
2004-Dec-31 Fri	2.43	2.48	2.43	2.45	32,849	80,644	###	###	0.2
2004-Dec-30 Thu	2.4	2.48	2.4	2.48	51,850	###	93.3	93.3	0.2
2004-Dec-29 Wed	2.4	2.44	2.4	2.4	77,849	###	72.7	72.7	###
2004-Dec-24 Fri	2.43	2.45	2.42	2.43	38,482	###	###	###	###
2004-Dec-23 Thu	2.46	2.47	2.4	2.41	53,589	130,489	15.2	15.2	0.2
2004-Dec-22 Wed	###	2.49	###	2.43			###	###	###
2004-Dec-21 Tue	2.47	2.48	2.4	2.4			11.1	11.1	###
2004-Dec-20 Mon	2.49	2.5	2.48	2.48	12,644	31,483	###	###	0.2
2004-Dec-17 Fri	###	###	###	2.48	162,628	0	4.7	4.7	0.2
2004-Dec-16 Thu	###	###	###	###			18.2	18.2	0.0
2004-Dec-15 Wed	2.4	2.57	2.4	2.56	174,043	###	96.7	96.7	0.2
2004-Dec-14 Tue	###	###	###	###			33.4	33.4	0.0
2004-Dec-13 Mon	###	###	2.25	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	2.4	###	###	308,289	369,946	18.7	18.7	0.0
2004-Dec-09 Thu	###	2.43	###	###			###	###	0.0
2004-Dec-08 Wed	2.56	2.56	2.4	2.4			###	###	###
2004-Dec-07 Tue	###	###	2.51	2.59	224,387	###	###	###	0.2
2004-Dec-06 Mon	###	###	###	###	166,383	0	28.5	28.5	0.0
2004-Dec-03 Fri	2.73	2.74	###	###			18.4	18.4	0.0
2004-Dec-02 Thu	2.73	2.73	###	2.7			###	###	0.2
2004-Dec-01 Wed	###	2.72	###	###			80.3	80.3	0.0
2004-Nov-30 Tue	###	###	###	###	325,774	0	###	###	0.0
2004-Nov-29 Mon	2.7	2.73	###	###			###	###	0.0
2004-Nov-26 Fri	###	2.72	###	###	752,582	###	33.2	33.2	0.0
2004-Nov-25 Thu	2.51	###	2.51	###			###	###	0.0
2004-Nov-24 Wed	###	###	2.45	2.54	982,973	1,204,141	13.3	13.3	###
2004-Nov-23 Tue	2.71	2.72	###	###	577,972	786,041	14.3	14.3	0.0
2004-Nov-22 Mon	2.82	2.82	###	2.7			6.6	6.6	0.2
2004-Nov-19 Fri	2.85	2.86	2.83	2.84	211,784	602,525	31.7	31.7	0.2
2004-Nov-18 Thu	2.87	2.87	2.84	2.85	479,588	1,369,223	###	###	###
2004-Nov-17 Wed	2.82	2.85	2.82	2.84	344,358	976,254	74.9	74.9	0.2
2004-Nov-16 Tue	2.79	2.8	2.74	2.8	501,344	1,388,722	76.0	76.0	0.2
2004-Nov-15 Mon	2.8	2.86	2.8	2.81			69.4	69.4	###
2004-Nov-12 Fri	2.8	2.86	2.8	2.85	156,849	443,882	81.7	81.7	###
2004-Nov-11 Thu	2.84	2.84	2.75	2.79	136,471	###	###	###	###
2004-Nov-10 Wed	2.85	2.85	2.83	2.85	87,478	###	67.9	67.9	###
2004-Nov-09 Tue	###	###	2.8	2.82			###	###	###
2004-Nov-08 Mon	2.83	###	2.82	###			###	###	0.0
2004-Nov-05 Fri	2.84	2.85	2.76	2.79	134,422	377,053	###	###	###
2004-Nov-04 Thu	2.82	###	2.8	2.8			###	###	0.2
2004-Nov-03 Wed	2.88	###	2.81	2.82			###	###	###
2004-Nov-02 Tue	2.83	###	2.83	###	94,972	134,385	89.4	89.4	0.0
2004-Nov-01 Mon	###	###	2.83	2.83	220,329	###	###	###	0.2
2004-Oct-29 Fri	2.79	2.87	2.76	2.87			###	###	###
2004-Oct-28 Thu	2.82	2.83	###	2.77	539,187	762,949	###	###	0.2
2004-Oct-27 Wed	2.86	2.87	2.83	2.83	466,726	###	###	###	0.2
2004-Oct-26 Tue	###	###	2.88	###			###	###	0.0
2004-Oct-25 Mon	###	3.46	###	3.42	285,957	###	###	###	0.2
2004-Oct-22 Fri	3.44	3.44	###	###			###	###	0.0
2004-Oct-21 Thu	3.41	3.43	###	3.42			68.9	68.9	0.2
2004-Oct-20 Wed	###	3.41	###	3.4			###	###	0.2
2004-Oct-19 Tue	###	###	###	###			80.6	80.6	0.0
2004-Oct-18 Mon	3.27	###	3.25	###	265,884	###	###	###	0.0
2004-Oct-15 Fri	###	3.25	###	3.25			86.3	86.3	0.2
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	3.2	###	###	154,777	247,643	###	###	0.0
2004-Oct-12 Tue	3.22	3.22	###	3.2	335,846	###	###	###	0.2
2004-Oct-11 Mon	###	3.22	###	3.2			###	###	0.2
2004-Oct-08 Fri	###	###	###	###	179,049	0	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###	76,782	0	###	###	0.0
2004-Oct-04 Mon	###	###	###	###			84.6	84.6	0.0
2004-Oct-01 Fri	###	###	###	###	294,577	0	18.9	18.9	0.0
2004-Sep-30 Thu	###	###	###	3			###	###	0.2
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	174,987	0	92.3	92.3	0.0
2004-Sep-27 Mon	3	###	###	###	392,945	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	400,575	0	13.0	13.0	0.0
2004-Sep-23 Thu	###	###	3	3	163,645	###	8.5	8.5	0.2
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	49,682	0	###	###	0.0
2004-Sep-20 Mon	###	###	###	###	79,158	0	###	###	0.0
2004-Sep-17 Fri	###	###	###	###	108,588	0	###	###	0.0
2004-Sep-16 Thu	###	3.22	###	3.21	377,221	607,325	87.2	87.2	###
2004-Sep-15 Wed	###	###	###	###	278,780	0	###	###	0.0
2004-Sep-14 Tue	3.2	3.2	###	###			###	###	0.0
2004-Sep-13 Mon	###	3.26	###	3.23	96,347	157,045	###	###	###
2004-Sep-10 Fri	###	3.2	###	###			86.5	86.5	0.0
2004-Sep-09 Thu	###	###	###	###			75.6	75.6	0.0
2004-Sep-08 Wed	###	###	###	###	343,754	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	226,047	0	29.5	29.5	0.0
2004-Sep-06 Mon	3.2	3.2	###	###	266,073	###	###	###	0.0
2004-Sep-03 Fri	3.27	###	3.25	3.27			###	###	###
2004-Sep-02 Thu	###	###	3.26	3.27			13.4	13.4	###
2004-Sep-01 Wed	###	###	3.28	###			27.6	27.6	0.0
2004-Aug-31 Tue	###	###	3.25	3.26			23.3	23.3	0.2
2004-Aug-30 Mon	3.2	3.29	###	3.29			91.3	91.3	###
2004-Aug-27 Fri	3.2	3.2	###	###			###	###	0.0
2004-Aug-26 Thu	3.27	3.28	###	3.21	196,446	322,171	###	###	###
2004-Aug-25 Wed	###	###	3.2	3.24	346,920	555,072	8.6	8.6	###
2004-Aug-24 Tue	3.47	3.47	###	###	504,573	###	###	###	0.0
2004-Aug-23 Mon	###	3.47	###	3.47			###	###	0.2
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			23.9	23.9	0.0
2004-Aug-18 Wed	###	###	###	###	283,440	0	29.0	29.0	0.0
2004-Aug-17 Tue	3.28	###	3.28	###	287,224	471,047	78.3	78.3	0.0
2004-Aug-16 Mon	###	###	3.25	3.25	201,240	###	###	###	0.2
2004-Aug-13 Fri	3.27	###	3.26	3.29			77.8	77.8	###
2004-Aug-12 Thu	###	###	3.28	3.29	91,748	###	###	###	###
2004-Aug-11 Wed	3.29	###	3.29	###	118,871	195,542	###	###	0.0
2004-Aug-10 Tue	###	###	3.29	###			###	###	0.0
2004-Aug-09 Mon	###	###	3.27	3.27			###	###	###
2004-Aug-06 Fri	###	###	###	###	111,352	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	3.4	###	###			28.8	28.8	0.0
2004-Aug-03 Tue	3.43	3.45	###	###	173,979	###	20.7	20.7	0.0
2004-Aug-02 Mon	###	3.43	###	3.41			###	###	###
2004-Jul-30 Fri	###	###	3.28	###	147,287	241,550	79.1	79.1	0.0
2004-Jul-29 Thu	###	###	3.27	###			###	###	0.0
2004-Jul-28 Wed	3.46	3.46	###	###	112,543	###	9.4	9.4	0.0
2004-Jul-27 Tue	3.5	3.5	3.45	3.45	71,742	###	###	###	###
2004-Jul-26 Mon	3.48	3.48	3.45	3.45			28.6	28.6	###
2004-Jul-23 Fri	3.49	3.5	3.47	3.49			###	###	###
2004-Jul-22 Thu	3.5	3.5	3.45	3.48	83,282	###	###	###	0.2
2004-Jul-21 Wed	3.46	3.5	3.45	3.5	74,826	260,020	80.8	80.8	0.3
2004-Jul-20 Tue	3.5	3.5	3.44	3.46			27.1	27.1	0.2
2004-Jul-19 Mon	3.49	3.5	3.48	3.5	102,126	###	###	###	0.3
2004-Jul-16 Fri	3.5	3.51	3.47	3.49	170,884	596,385	###	###	###
2004-Jul-15 Thu	3.49	3.5	3.48	3.48	47,951	167,348	###	###	0.2
2004-Jul-14 Wed	3.54	3.54	3.45	3.48			###	###	0.2
2004-Jul-13 Tue	3.59	3.59	3.5	3.55	282,241	1,000,544	###	###	###
2004-Jul-12 Mon	3.47	3.5	3.45	3.5	109,350	###	80.7	80.7	0.3
2004-Jul-09 Fri	3.49	3.52	3.48	3.48	485,527	1,699,344	###	###	0.2
2004-Jul-08 Thu	3.51	3.54	3.49	3.49	139,873	491,653	22.6	22.6	###
2004-Jul-07 Wed	3.47	3.51	3.46	3.49			69.3	69.3	###
2004-Jul-06 Tue	3.51	3.51	3.47	3.47	119,388	###	###	###	0.2
2004-Jul-05 Mon	3.5	3.54	3.48	3.5			66.4	66.4	0.3
2004-Jul-02 Fri	3.45	3.55	3.45	3.53	96,425	337,487	84.9	84.9	0.3
2004-Jul-01 Thu	3.49	3.49	3.43	3.45	77,570	###	18.2	18.2	###
2004-Jun-30 Wed	3.58	3.58	3.5	3.51	212,940	###	###	###	###
2004-Jun-29 Tue	###	###	3.58	3.58			27.1	27.1	0.3
2004-Jun-28 Mon	3.57	3.59	3.56	3.58	84,021	300,375	76.6	76.6	0.3
2004-Jun-25 Fri	###	###	3.56	3.56			13.9	13.9	0.3
2004-Jun-24 Thu	###	###	3.56	###	25,329	45,085	29.8	29.8	0.0
2004-Jun-23 Wed	###	###	3.59	###			75.4	75.4	0.0
2004-Jun-22 Tue	###	###	###	###	72,920	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###	111,328	0	###	###	0.0
2004-Jun-18 Fri	###	###	3.53	3.55			17.3	17.3	###
2004-Jun-17 Thu	3.45	3.54	3.42	3.54	378,957	1,318,770	###	###	0.3
2004-Jun-16 Wed	###	3.45	###	3.41			78.5	78.5	###
2004-Jun-15 Tue	3.47	3.47	###	###			7.3	7.3	0.0
2004-Jun-14 Mon	3.55	3.55	3.47	3.5	19,458	###	###	###	0.3
2004-Jun-11 Fri	3.55	3.55	3.47	3.5	19,458	###	16.9	16.9	0.3
2004-Jun-10 Thu	3.55	3.55	3.46	3.5	113,683	398,458	###	###	0.3
2004-Jun-09 Wed	3.59	###	3.55	3.59	137,324	243,750	###	###	###
2004-Jun-08 Tue	3.56	###	3.52	3.59			###	###	###
2004-Jun-07 Mon	3.51	3.55	3.51	3.55			###	###	###
2004-Jun-04 Fri	3.53	3.55	3.51	3.53	71,845	###	72.3	72.3	0.3
2004-Jun-03 Thu	3.45	3.55	3.45	3.55			90.4	90.4	###
2004-Jun-02 Wed	3.5	3.55	3.46	3.5			69.5	69.5	0.3
2004-Jun-01 Tue	3.59	3.59	3.51	3.51			###	###	###
2004-May-31 Mon	3.72	3.72	3.56	###			###	###	0.0
2004-May-28 Fri	3.7	3.74	###	3.72			###	###	0.3
2004-May-27 Thu	###	###	###	###	95,746	0	23.8	23.8	0.0
2004-May-26 Wed	###	3.71	###	###	162,441	301,328	###	###	0.0
2004-May-25 Tue	3.55	3.59	3.55	3.58			81.5	81.5	0.3
2004-May-24 Mon	3.5	3.58	3.49	3.58			###	###	0.3
2004-May-21 Fri	3.55	###	3.55	###			###	###	0.0
2004-May-20 Thu	3.58	###	3.55	###			78.6	78.6	0.0
2004-May-19 Wed	3.47	3.51	3.4	3.51			83.6	83.6	###
2004-May-18 Tue	3.46	3.5	3.46	3.47	128,547	447,343	###	###	0.2
2004-May-17 Mon	3.43	3.45	###	3.45	53,784	92,777	81.6	81.6	###
2004-May-14 Fri	###	###	3.28	3.28	132,984	###	12.7	12.7	0.2
2004-May-13 Thu	3.46	3.46	###	###	93,983	###	###	###	0.0
2004-May-12 Wed	###	3.43	###	3.43			###	###	0.2
2004-May-11 Tue	###	3.41	###	###			###	###	0.0
2004-May-10 Mon	3.4	3.4	###	###			###	###	0.0
2004-May-07 Fri	3.55	3.59	3.49	3.49			19.6	19.6	###
2004-May-06 Thu	3.59	###	3.53	3.53	63,221	111,585	###	###	0.3
2004-May-05 Wed	###	###	3.58	###	183,682	###	###	###	0.0
2004-May-04 Tue	3.48	###	3.46	###			###	###	0.0
2004-May-03 Mon	3.4	3.43	###	3.4	628,944	###	78.6	78.6	0.2
2004-Apr-30 Fri	3.4	3.4	###	###	560,850	953,445	18.5	18.5	0.0
2004-Apr-29 Thu	3.54	3.54	###	###			11.1	11.1	0.0
2004-Apr-28 Wed	3.7	3.71	###	3.71			###	###	###
2004-Apr-27 Tue	3.53	3.71	3.53	3.71			###	###	###
2004-Apr-26 Mon	3.55	3.58	3.55	3.58			84.2	84.2	0.3
2004-Apr-23 Fri	3.53	###	3.52	3.54	156,324	###	###	###	0.3
2004-Apr-22 Thu	3.55	3.55	3.49	3.5			27.8	27.8	0.3
2004-Apr-21 Wed	3.73	3.73	3.5	3.56	461,754	1,669,240	8.4	8.4	0.3
2004-Apr-20 Tue	3.76	3.8	3.74	3.79	58,823	###	###	###	###
2004-Apr-19 Mon	3.8	3.82	3.76	3.77	222,289	842,475	29.9	29.9	###
2004-Apr-16 Fri	3.89	3.89	3.77	3.77			###	###	###
2004-Apr-15 Thu	3.77	3.88	3.76	3.88			90.8	90.8	0.3
2004-Apr-14 Wed	3.82	3.82	3.76	3.77			###	###	###
2004-Apr-13 Tue	3.89	###	3.84	3.88	317,988	###	###	###	0.3
2004-Apr-08 Thu	3.8	3.83	3.74	3.81	134,426	###	###	###	0.3
2004-Apr-07 Wed	3.75	3.83	3.75	3.83			###	###	###
2004-Apr-06 Tue	3.8	3.82	3.72	3.72	167,340	630,871	16.9	16.9	0.3
2004-Apr-05 Mon	3.81	3.84	3.75	3.84	149,225	###	###	###	0.3
2004-Apr-02 Fri	3.87	3.89	3.83	3.87	179,346	692,275	###	###	###
2004-Apr-01 Thu	3.82	3.88	3.82	3.87	306,329	###	###	###	###
2004-Mar-31 Wed	3.84	3.88	3.76	3.76			12.8	12.8	0.3
2004-Mar-30 Tue	3.82	3.82	3.75	3.82	95,083	359,889	70.1	70.1	0.3
2004-Mar-29 Mon	3.79	3.85	3.76	3.85			84.7	84.7	0.3
2004-Mar-26 Fri	3.86	3.86	3.76	3.76			12.1	12.1	0.3
2004-Mar-25 Thu	3.71	3.83	###	3.81			###	###	0.3
2004-Mar-24 Wed	###	3.74	###	3.73			84.7	84.7	###
2004-Mar-23 Tue	###	###	###	###	638,375	0	78.5	78.5	0.0
2004-Mar-22 Mon	3.58	###	3.57	3.59			76.6	76.6	###
2004-Mar-19 Fri	3.55	3.59	3.55	3.59	849,280	3,031,929	###	###	###
2004-Mar-18 Thu	3.52	3.54	3.49	3.51			###	###	###
2004-Mar-17 Wed	3.52	3.53	3.5	3.52			67.8	67.8	###
2004-Mar-16 Tue	3.53	3.54	3.46	3.54	246,455	###	76.5	76.5	0.3
2004-Mar-15 Mon	3.59	###	3.5	3.52	549,272	961,226	19.8	19.8	###
2004-Mar-12 Fri	3.45	3.5	3.45	3.5	265,751	923,484	82.5	82.5	0.3
2004-Mar-11 Thu	3.43	3.46	3.4	3.45			75.9	75.9	###
2004-Mar-10 Wed	3.45	3.45	3.4	3.41	332,326	###	###	###	###
2004-Mar-09 Tue	3.47	3.47	3.41	3.45	178,122	###	###	###	###
2004-Mar-08 Mon	###	3.42	###	3.4			###	###	0.2
2004-Mar-05 Fri	###	###	###	###			86.8	86.8	0.0
2004-Mar-04 Thu	###	###	###	###			79.8	79.8	0.0
2004-Mar-03 Wed	###	###	3.28	3.29	241,588	###	28.6	28.6	###
2004-Mar-02 Tue	###	###	###	###			35.5	35.5	0.0
2004-Mar-01 Mon	###	3.4	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			15.6	15.6	0.0
2004-Feb-26 Thu	3.46	3.46	###	###			###	###	0.0
2004-Feb-25 Wed	3.52	3.53	3.47	3.49	350,585	1,227,047	###	###	###
2004-Feb-24 Tue	###	###	3.52	3.55			###	###	###
2004-Feb-23 Mon	###	###	###	###			22.8	22.8	0.0
2004-Feb-20 Fri	###	3.75	###	3.75	130,924	245,482	###	###	0.3
2004-Feb-19 Thu	3.76	3.76	###	###			###	###	0.0
2004-Feb-18 Wed	3.74	3.76	3.73	3.76			70.2	70.2	0.3
2004-Feb-17 Tue	###	3.7	###	3.7	151,072	279,483	70.3	70.3	0.3
2004-Feb-16 Mon	3.75	3.75	###	###	131,776	247,080	###	###	0.0
2004-Feb-13 Fri	3.75	3.76	3.7	3.73			28.8	28.8	###
2004-Feb-12 Thu	###	3.72	###	3.71	311,685	###	###	###	###
2004-Feb-11 Wed	3.59	###	3.5	###	271,949	###	72.0	72.0	0.0
2004-Feb-10 Tue	3.55	3.59	3.52	3.59			79.1	79.1	###
2004-Feb-09 Mon	3.45	3.51	3.43	3.51	609,688	###	84.5	84.5	###
2004-Feb-06 Fri	###	###	###	###	259,180	0	83.6	83.6	0.0
2004-Feb-05 Thu	###	###	3.29	###	509,749	###	34.3	34.3	0.0
2004-Feb-04 Wed	###	###	3.27	3.29	609,543	###	###	###	###
2004-Feb-03 Tue	3.5	3.51	3.25	###			###	###	0.0
2004-Feb-02 Mon	3.5	3.5	3.47	3.48			###	###	0.2
2004-Jan-30 Fri	3.51	3.51	3.44	3.5	498,424	1,732,023	###	###	0.3
2004-Jan-29 Thu	###	###	3.56	###			###	###	0.0
2004-Jan-28 Wed	###	###	3.56	###			74.8	74.8	0.0
2004-Jan-27 Tue	3.55	###	3.5	3.59			###	###	###
2004-Jan-23 Fri	3.59	3.59	3.51	3.58	101,355	###	###	###	0.3
2004-Jan-22 Thu	3.58	###	3.53	3.57			30.8	30.8	0.3
2004-Jan-21 Wed	3.55	###	3.51	3.51	503,959	884,448	23.0	23.0	###
2004-Jan-20 Tue	3.46	3.46	3.42	3.44			28.6	28.6	0.2
2004-Jan-19 Mon	3.56	3.56	3.42	3.46			14.1	14.1	0.2
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	3.74	3.74	3.55	3.74	218,056	###	68.6	68.6	0.3
2004-Jan-14 Wed	3.75	3.76	3.73	3.76			###	###	0.3
2004-Jan-13 Tue	3.79	3.8	3.75	3.75			###	###	0.3
2004-Jan-12 Mon	3.88	3.88	3.79	3.8	266,055	1,020,320	14.2	14.2	###
2004-Jan-09 Fri	3.77	3.87	3.77	3.86	102,740	###	###	###	0.3
2004-Jan-08 Thu	###	###	3.75	3.8			12.3	12.3	###
2004-Jan-07 Wed	###	###	3.87	3.87			18.8	18.8	###
2004-Jan-06 Tue	3.87	###	3.87	###			###	###	0.0
2004-Jan-05 Mon	3.85	3.88	3.85	3.85			75.4	75.4	0.3
2004-Jan-02 Fri	3.85	3.85	3.84	3.84			24.3	24.3	0.3
2003-Dec-31 Wed	3.86	3.87	3.82	3.84	62,247	###	21.4	21.4	0.3
2003-Dec-30 Tue	3.85	3.86	3.83	3.85			###	###	0.3
2003-Dec-29 Mon	3.85	3.87	3.83	3.85			###	###	0.3
2003-Dec-24 Wed	3.85	3.85	3.82	3.83			###	###	###
2003-Dec-23 Tue	###	###	3.82	3.87			###	###	###
2003-Dec-22 Mon	###	###	3.83	3.89	186,484	###	23.1	23.1	0.3
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	3.85	###			###	###	0.0
2003-Dec-17 Wed	###	###	3.83	###			###	###	0.0
2003-Dec-16 Tue	3.85	###	3.85	3.89			80.2	80.2	0.3
2003-Dec-15 Mon	###	###	3.8	3.83			18.2	18.2	###
2003-Dec-12 Fri	3.85	3.85	3.71	3.84	405,327	###	###	###	0.3
2003-Dec-11 Thu	4	4	3.8	3.85	211,758	825,856	9.6	9.6	0.3
2003-Dec-10 Wed	###	###	###	4			###	###	0.3
2003-Dec-09 Tue	###	###	###	###	242,588	0	18.9	18.9	0.0
2003-Dec-08 Mon	###	###	###	###	128,277	0	72.4	72.4	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###			29.3	29.3	0.0
2003-Dec-03 Wed	4.2	4.2	###	###	445,548	935,650	28.6	28.6	0.0
2003-Dec-02 Tue	###	4.2	###	###	271,272	569,671	75.4	75.4	0.0
2003-Dec-01 Mon	###	###	###	###	522,546	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###	203,188	0	70.2	70.2	0.0
2003-Nov-27 Thu	###	###	###	###	573,047	0	86.5	86.5	0.0
2003-Nov-26 Wed	4	4	###	###			###	###	0.0
2003-Nov-25 Tue	4	4	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	252,344	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	4.22	###	###			###	###	0.0
2003-Nov-19 Wed	###	4.25	###	4.2	998,385	###	90.3	90.3	###
2003-Nov-18 Tue	###	###	###	###	472,823	0	78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	1,009,658	0	###	###	0.0
2003-Nov-14 Fri	###	###	3.88	3.88			###	###	0.3
2003-Nov-13 Thu	3.81	###	3.81	###	488,971	931,489	###	###	0.0
2003-Nov-12 Wed	3.8	3.8	3.75	3.78			35.2	35.2	0.3
2003-Nov-11 Tue	3.78	3.82	3.75	3.8	103,573	392,023	77.3	77.3	###
2003-Nov-10 Mon	3.75	3.75	3.71	3.75	124,188	463,221	73.8	73.8	0.3
2003-Nov-07 Fri	3.79	3.79	3.75	3.76			30.1	30.1	0.3
2003-Nov-06 Thu	3.79	3.8	3.77	3.78	100,279	379,556	34.5	34.5	0.3
2003-Nov-05 Wed	3.82	3.82	3.78	3.8			41.1	41.1	###
2003-Nov-04 Tue	3.8	3.8	3.75	3.78			###	###	0.3
2003-Nov-03 Mon	3.75	3.82	3.73	3.82	113,779	###	###	###	0.3
2003-Oct-31 Fri	3.8	3.8	3.7	3.8			70.3	70.3	###
2003-Oct-30 Thu	###	###	3.76	3.76	379,059	###	10.0	10.0	0.3
2003-Oct-29 Wed	###	###	###	3.88	222,651	0	96.1	96.1	0.3
2003-Oct-28 Tue	3.8	3.8	###	3.7	230,559	###	21.7	21.7	0.3
2003-Oct-27 Mon	###	###	3.75	3.8			###	###	###
2003-Oct-24 Fri	###	###	3.81	3.85	238,359	454,073	###	###	0.3
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	3.77	###	3.77	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	573,645	0	###	###	0.0
2003-Oct-20 Mon	3.57	3.57	3.57	3.57			69.8	69.8	0.3
2003-Oct-17 Fri	3.5	###	3.5	3.57	517,640	905,870	###	###	0.3
2003-Oct-16 Thu	3.4	3.47	###	3.47	398,072	690,654	83.4	83.4	0.2
2003-Oct-15 Wed	3.52	3.54	3.4	3.41	1,269,881	4,406,487	###	###	###
2003-Oct-14 Tue	3.46	3.59	3.46	3.46	453,952	1,600,180	69.4	69.4	0.2
2003-Oct-13 Mon	3.44	3.49	3.4	3.44			66.3	66.3	0.2
2003-Oct-10 Fri	3.5	3.5	3.4	3.4	713,880	2,462,886	###	###	0.2
2003-Oct-09 Thu	###	###	3.57	3.58	178,922	319,375	22.6	22.6	0.3
2003-Oct-08 Wed	3.7	3.74	###	###	390,927	###	###	###	0.0
2003-Oct-07 Tue	###	3.76	###	###	134,678	###	75.3	75.3	0.0
2003-Oct-06 Mon	3.74	3.75	###	###			9.1	9.1	0.0
2003-Oct-03 Fri	3.85	###	3.81	###	148,123	282,174	76.2	76.2	0.0
2003-Oct-02 Thu	###	###	3.83	###	161,341	###	###	###	0.0
2003-Oct-01 Wed	###	###	3.85	###	347,140	668,244	32.9	32.9	0.0
2003-Sep-30 Tue	###	###	3.88	3.89	311,341	###	25.1	25.1	0.3
2003-Sep-29 Mon	3.86	###	3.8	###	323,047	613,789	87.4	87.4	0.0
2003-Sep-26 Fri	3.84	###	3.84	###	509,823	###	81.9	81.9	0.0
2003-Sep-25 Thu	3.75	###	3.7	###			91.3	91.3	0.0
2003-Sep-24 Wed	3.76	3.79	###	3.79	725,876	###	###	###	###
2003-Sep-23 Tue	3.84	###	3.79	3.79	553,828	###	27.1	27.1	###
2003-Sep-22 Mon	3.79	3.87	3.78	3.83	753,441	###	78.9	78.9	###
2003-Sep-19 Fri	3.8	3.8	3.71	3.75	96,544	362,522	22.3	22.3	0.3
2003-Sep-18 Thu	3.78	3.8	3.74	3.75			27.6	27.6	0.3
2003-Sep-17 Wed	3.71	3.73	3.7	3.73			###	###	###
2003-Sep-16 Tue	3.74	3.77	3.7	3.74			###	###	0.3
2003-Sep-15 Mon	3.8	3.82	3.73	3.74	42,748	161,373	25.5	25.5	0.3
2003-Sep-12 Fri	3.85	3.85	3.81	3.83	218,079	835,242	###	###	###
2003-Sep-11 Thu	3.85	###	3.85	###	266,279	512,587	###	###	0.0
2003-Sep-10 Wed	3.89	###	3.85	###	739,627	1,423,781	###	###	0.0
2003-Sep-09 Tue	3.83	3.83	3.76	3.78	119,987	455,350	23.6	23.6	0.3
2003-Sep-08 Mon	3.76	3.84	3.76	3.81	657,141	###	###	###	0.3
2003-Sep-05 Fri	3.8	3.8	3.7	3.72	264,751	###	###	###	0.3
2003-Sep-04 Thu	3.83	3.83	3.74	3.74			12.9	12.9	0.3
2003-Sep-03 Wed	3.82	3.85	3.8	3.81	715,976	###	###	###	0.3
2003-Sep-02 Tue	3.73	3.86	3.73	3.86	592,952	2,250,252	88.5	88.5	0.3
2003-Sep-01 Mon	3.75	3.8	3.73	3.73			###	###	###
2003-Aug-29 Fri	###	3.8	###	###	1,734,559	###	68.6	68.6	0.0
2003-Aug-28 Thu	###	###	3.77	3.85			23.1	23.1	0.3
2003-Aug-27 Wed	###	###	3.8	3.85	312,324	###	###	###	0.3
2003-Aug-26 Tue	3.71	3.86	3.71	3.86			91.5	91.5	0.3
2003-Aug-25 Mon	3.8	3.8	###	###			7.9	7.9	0.0
2003-Aug-22 Fri	###	###	3.83	3.86			12.5	12.5	0.3
2003-Aug-21 Thu	3.89	###	3.85	###	286,259	551,048	###	###	0.0
2003-Aug-20 Wed	###	###	3.85	3.85	371,979	716,059	14.3	14.3	0.3
2003-Aug-19 Tue	3.86	4	3.84	###			88.8	88.8	0.0
2003-Aug-18 Mon	3.83	3.84	3.79	3.83	154,648	589,982	66.4	66.4	###
2003-Aug-15 Fri	3.8	3.8	3.77	3.8	483,755	###	69.2	69.2	###
2003-Aug-14 Thu	3.76	3.77	3.74	3.74	369,827	###	29.4	29.4	0.3
2003-Aug-13 Wed	3.77	3.77	3.75	3.75			###	###	0.3
2003-Aug-12 Tue	3.8	3.8	3.74	3.75	376,653	1,419,981	###	###	0.3
2003-Aug-11 Mon	###	3.75	###	3.75			84.3	84.3	0.3
2003-Aug-08 Fri	###	###	3.59	3.59	124,224	222,982	###	###	###
2003-Aug-07 Thu	3.56	###	3.53	3.56	303,272	535,275	###	###	0.3
2003-Aug-06 Wed	3.52	3.56	3.52	3.56	432,248	1,530,157	###	###	0.3
2003-Aug-05 Tue	3.49	3.51	3.48	3.48	77,756	271,757	###	###	0.2
2003-Aug-04 Mon	3.45	3.57	3.45	3.46	275,944	###	###	###	0.2
2003-Aug-01 Fri	3.4	3.48	###	3.45			78.5	78.5	###
2003-Jul-31 Thu	3.49	3.49	3.42	3.45	155,386	536,858	###	###	###
2003-Jul-30 Wed	3.58	3.58	3.51	3.51	268,885	###	13.4	13.4	###
2003-Jul-29 Tue	3.55	###	3.52	###	692,240	1,218,342	###	###	0.0
2003-Jul-28 Mon	3.43	###	3.43	3.49	479,484	###	###	###	###
2003-Jul-25 Fri	3.4	3.43	###	3.42			###	###	0.2
2003-Jul-24 Thu	###	3.42	###	3.4			###	###	0.2
2003-Jul-23 Wed	3.29	3.29	3.26	3.29	86,058	###	67.8	67.8	###
2003-Jul-22 Tue	###	###	3.22	###			28.9	28.9	0.0
2003-Jul-21 Mon	3.29	###	3.26	3.26			###	###	0.2
2003-Jul-18 Fri	3.27	3.29	3.2	3.25			22.8	22.8	0.2
2003-Jul-17 Thu	###	3.22	###	3.2			77.8	77.8	0.2
2003-Jul-16 Wed	3.45	3.45	###	###	456,029	786,650	###	###	0.0
2003-Jul-15 Tue	3.26	3.5	3.26	3.5			96.6	96.6	0.3
2003-Jul-14 Mon	###	###	###	###			82.8	82.8	0.0
2003-Jul-11 Fri	3	###	###	3			66.9	66.9	0.2
2003-Jul-10 Thu	2.88	3	2.86	###			89.6	89.6	0.0
2003-Jul-09 Wed	2.78	2.89	2.75	2.85			86.4	86.4	###
2003-Jul-08 Tue	2.8	2.8	2.75	2.78			###	###	0.2
2003-Jul-07 Mon	2.75	2.8	2.75	2.75	175,140	###	###	###	###
2003-Jul-04 Fri	2.85	2.85	2.7	2.75	263,059	729,988	###	###	###
2003-Jul-03 Thu	###	###	2.87	2.87	203,489	###	11.7	11.7	###
2003-Jul-02 Wed	###	3	###	###	116,340	###	16.7	16.7	0.0
2003-Jul-01 Tue	###	3	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###			17.7	17.7	0.0
2003-Jun-27 Fri	###	###	###	###	42,627	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###	225,123	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###			14.5	14.5	0.0
2003-Jun-23 Mon	3.24	3.24	###	###			12.9	12.9	0.0
2003-Jun-20 Fri	3.28	3.28	###	3.2			13.7	13.7	0.2
2003-Jun-19 Thu	3.21	3.25	###	3.24			###	###	###
2003-Jun-18 Wed	###	###	###	###			90.0	90.0	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###	230,485	0	82.5	82.5	0.0
2003-Jun-13 Fri	###	###	###	###	114,884	0	72.6	72.6	0.0
2003-Jun-12 Thu	###	###	2.87	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	177,472	0	###	###	0.0
2003-Jun-10 Tue	2.88	###	2.88	3			###	###	0.2
2003-Jun-06 Fri	###	###	2.85	2.87	254,324	###	6.6	6.6	###
2003-Jun-05 Thu	###	###	###	###	247,877	0	###	###	0.0
2003-Jun-04 Wed	###	3.2	###	###	593,620	###	85.3	85.3	0.0
2003-Jun-03 Tue	3	###	###	###			91.5	91.5	0.0
2003-Jun-02 Mon	###	###	2.8	###	525,721	###	14.4	14.4	0.0
2003-May-30 Fri	3.5	3.5	3	###			1.3	1.3	0.0
2003-May-29 Thu	3.77	3.77	3.43	3.43	381,045	###	2.8	2.8	0.2
2003-May-28 Wed	3.73	3.79	3.73	3.79	2,336,985	###	85.0	85.0	###
2003-May-27 Tue	3.73	3.73	3.7	3.73			75.4	75.4	###
2003-May-26 Mon	3.7	3.74	3.7	3.73	198,940	740,056	###	###	###
2003-May-23 Fri	###	3.73	###	###	146,786	273,755	###	###	0.0
2003-May-22 Thu	###	3.73	###	###	225,859	421,227	28.0	28.0	0.0
2003-May-21 Wed	###	3.7	###	###	104,154	192,684	###	###	0.0
2003-May-20 Tue	3.56	###	3.56	###			###	###	0.0
2003-May-19 Mon	3.45	3.54	3.44	3.53			###	###	0.3
2003-May-16 Fri	3.41	3.45	###	3.45			79.8	79.8	###
2003-May-15 Thu	3.51	3.51	###	3.4			###	###	0.2
2003-May-14 Wed	3.54	3.54	3.43	3.45	159,157	###	11.5	11.5	###
2003-May-13 Tue	###	###	3.5	3.55			###	###	###
2003-May-12 Mon	3.51	###	3.51	###			###	###	0.0
2003-May-09 Fri	3.42	3.47	3.42	3.46	61,021	###	78.6	78.6	0.2
2003-May-08 Thu	3.42	3.42	###	3.4	148,354	253,685	28.8	28.8	0.2
2003-May-07 Wed	3.5	3.5	3.41	3.41			###	###	###
2003-May-06 Tue	3.57	###	3.52	3.54			###	###	0.3
2003-May-05 Mon	3.44	3.55	3.43	3.55			91.0	91.0	###
2003-May-02 Fri	3.45	3.45	3.4	3.41			###	###	###
2003-May-01 Thu	3.42	3.42	3.4	3.4			25.3	25.3	0.2
2003-Apr-30 Wed	3.45	3.47	3.41	3.41	156,679	538,975	###	###	###
2003-Apr-29 Tue	3.5	3.51	3.44	3.48	486,641	1,691,077	28.3	28.3	0.2
2003-Apr-28 Mon	###	3.5	###	3.5			91.9	91.9	0.3
2003-Apr-24 Thu	3.4	3.4	###	3.4	65,750	111,775	###	###	0.2
2003-Apr-23 Wed	3.4	3.4	###	###			18.5	18.5	0.0
2003-Apr-22 Tue	3.45	3.45	###	3.4	212,573	366,688	16.7	16.7	0.2
2003-Apr-17 Thu	3.4	3.4	###	3.4			###	###	0.2
2003-Apr-16 Wed	3.45	3.45	###	###			7.5	7.5	0.0
2003-Apr-15 Tue	3.48	3.5	3.41	3.41	91,848	###	###	###	###
2003-Apr-14 Mon	3.42	3.55	3.42	3.55	80,144	###	###	###	###
2003-Apr-11 Fri	###	3.4	###	3.4			###	###	0.2
2003-Apr-10 Thu	###	###	###	###	103,952	0	###	###	0.0
2003-Apr-09 Wed	###	###	3.27	3.29	48,723	###	30.7	30.7	###
2003-Apr-08 Tue	###	###	3.2	3.29	276,884	###	17.8	17.8	###
2003-Apr-07 Mon	3.4	3.45	###	###	143,127	###	19.2	19.2	0.0
2003-Apr-04 Fri	###	3.43	###	###	64,447	110,526	###	###	0.0
2003-Apr-03 Thu	3.46	3.46	3.4	3.4	110,149	###	14.9	14.9	0.2
2003-Apr-02 Wed	3.59	3.59	3.47	3.47			9.6	9.6	0.2
2003-Apr-01 Tue	3.58	###	3.57	###			78.7	78.7	0.0
2003-Mar-31 Mon	3.53	3.57	3.5	3.57			###	###	0.3
2003-Mar-28 Fri	3.52	3.53	3.41	3.53			71.6	71.6	0.3
2003-Mar-27 Thu	3.57	3.59	3.55	3.55	76,650	273,640	20.9	20.9	###
2003-Mar-26 Wed	###	###	3.55	###			###	###	0.0
2003-Mar-25 Tue	3.53	###	3.53	###			92.6	92.6	0.0
2003-Mar-24 Mon	3.5	3.58	3.45	3.51			80.4	80.4	###
2003-Mar-21 Fri	3.57	###	3.56	###			73.8	73.8	0.0
2003-Mar-20 Thu	3.58	###	3.45	3.55			###	###	###
2003-Mar-19 Wed	3.58	###	3.56	3.58	132,689	236,186	69.3	69.3	0.3
2003-Mar-18 Tue	###	###	3.51	###	164,288	288,325	###	###	0.0
2003-Mar-17 Mon	3.56	3.71	3.51	3.71			###	###	###
2003-Mar-14 Fri	3.59	3.59	3.45	3.55			###	###	###
2003-Mar-13 Thu	3.8	3.8	###	###	60,325	###	11.9	11.9	0.0
2003-Mar-12 Wed	###	###	3.72	3.81			19.4	19.4	0.3
2003-Mar-11 Tue	###	###	3.76	3.87			20.9	20.9	###
2003-Mar-10 Mon	3.86	###	3.83	3.85			###	###	0.3
2003-Mar-07 Fri	###	###	3.86	3.86			###	###	0.3
2003-Mar-06 Thu	3.8	###	3.8	###	75,174	###	92.6	92.6	0.0
2003-Mar-05 Wed	3.73	3.83	3.7	3.76	72,441	272,740	82.5	82.5	0.3
2003-Mar-04 Tue	3.75	3.75	###	3.72	223,372	418,822	###	###	0.3
2003-Mar-03 Mon	3.71	3.75	###	3.7			###	###	0.3
2003-Feb-28 Fri	3.73	3.73	###	###	328,842	###	###	###	0.0
2003-Feb-27 Thu	3.88	3.88	3.8	3.87	117,677	451,879	31.7	31.7	###
2003-Feb-26 Wed	###	###	3.88	3.89	321,558	623,822	17.4	17.4	0.3
2003-Feb-25 Tue	###	###	###	###	147,073	0	19.9	19.9	0.0
2003-Feb-24 Mon	###	###	4	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	180,548	0	74.2	74.2	0.0
2003-Feb-20 Thu	###	###	4	###	235,654	###	###	###	0.0
2003-Feb-19 Wed	###	###	###	###			93.0	93.0	0.0
2003-Feb-18 Tue	3.79	###	3.79	###	148,848	###	###	###	0.0
2003-Feb-17 Mon	###	###	3.77	3.82			7.4	7.4	0.3
2003-Feb-14 Fri	4	###	###	###			73.5	73.5	0.0
2003-Feb-13 Thu	###	4	3.85	###	147,074	###	###	###	0.0
2003-Feb-12 Wed	###	###	###	###	175,381	0	93.0	93.0	0.0
2003-Feb-11 Tue	###	###	3.75	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	112,880	0	11.3	11.3	0.0
2003-Feb-07 Fri	###	4.26	###	4.2			###	###	###
2003-Feb-06 Thu	###	###	4.21	###	284,722	###	###	###	0.0
2003-Feb-05 Wed	###	4.42	###	###	410,551	###	36.7	36.7	0.0
2003-Feb-04 Tue	###	###	###	###	243,725	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			26.8	26.8	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	3.75	3.86	###	3.8			81.7	81.7	###
2003-Jan-29 Wed	3.86	###	3.58	3.76			15.1	15.1	0.3
2003-Jan-28 Tue	###	###	3.84	3.84	514,184	###	###	###	0.3
2003-Jan-24 Fri	4.42	4.45	4.25	4.25	264,648	###	8.5	8.5	###
2003-Jan-23 Thu	4.2	4.4	4.2	###	445,143	###	###	###	0.0
2003-Jan-22 Wed	4	###	4	###			91.6	91.6	0.0
2003-Jan-21 Tue	###	###	###	###	375,981	0	93.8	93.8	0.0
2003-Jan-20 Mon	4	4	###	###			19.1	19.1	0.0
2003-Jan-17 Fri	###	###	###	###			81.8	81.8	0.0
2003-Jan-16 Thu	3.8	3.88	3.75	3.85	87,150	332,477	84.1	84.1	0.3
2003-Jan-15 Wed	3.79	3.8	3.73	3.77	185,121	696,980	###	###	###
2003-Jan-14 Tue	###	###	3.71	3.79			###	###	###
2003-Jan-13 Mon	###	###	###	###			18.7	18.7	0.0
2003-Jan-10 Fri	4	4	###	###			15.5	15.5	0.0
2003-Jan-09 Thu	###	###	###	###	287,740	0	84.7	84.7	0.0
2003-Jan-08 Wed	3.89	###	3.85	###			###	###	0.0
2003-Jan-07 Tue	3.84	###	3.82	###	331,420	###	###	###	0.0
2003-Jan-06 Mon	3.8	3.87	3.8	3.8	155,745	597,282	###	###	###
2003-Jan-03 Fri	3.78	3.78	###	3.77	56,221	106,257	24.1	24.1	###
2003-Jan-02 Thu	3.72	3.8	3.72	3.8	33,779	###	###	###	###
2002-Dec-31 Tue	3.79	3.8	3.75	3.75			14.3	14.3	0.3
2002-Dec-30 Mon	3.78	3.82	3.76	3.82			###	###	0.3
2002-Dec-27 Fri	3.76	3.76	###	###	108,184	203,385	6.2	6.2	0.0
2002-Dec-24 Tue	###	3.75	###	3.71	105,353	###	90.2	90.2	###
2002-Dec-23 Mon	###	###	3.55	###	123,350	218,946	14.4	14.4	0.0
2002-Dec-20 Fri	###	3.79	###	3.72	479,227	###	83.4	83.4	0.3
2002-Dec-19 Thu	3.46	###	3.46	###			###	###	0.0
2002-Dec-18 Wed	3.41	3.45	3.4	3.41			75.2	75.2	###
2002-Dec-17 Tue	3.43	3.43	###	###			###	###	0.0
2002-Dec-16 Mon	3.45	3.48	3.4	3.4			###	###	0.2
2002-Dec-13 Fri	3.27	3.4	3.27	###			89.1	89.1	0.0
2002-Dec-12 Thu	3.2	3.23	3.2	3.23	97,277	312,745	###	###	###
2002-Dec-11 Wed	3.25	3.25	3.2	3.24			###	###	###
2002-Dec-10 Tue	3.2	3.25	###	3.25			86.4	86.4	0.2
2002-Dec-09 Mon	3.22	3.23	###	###			###	###	0.0
2002-Dec-06 Fri	3.25	3.25	###	###			11.4	11.4	0.0
2002-Dec-05 Thu	###	###	3.21	3.21	183,875	###	9.7	9.7	###
2002-Dec-04 Wed	###	3.25	###	3.2			###	###	0.2
2002-Dec-03 Tue	###	###	###	###	85,745	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	174,351	0	###	###	0.0
2002-Nov-28 Thu	###	###	###	###	136,028	0	###	###	0.0
2002-Nov-27 Wed	###	###	###	###			71.0	71.0	0.0
2002-Nov-26 Tue	3.21	3.21	###	###			26.9	26.9	0.0
2002-Nov-25 Mon	3.27	###	3.2	3.28	138,840	222,144	###	###	0.2
2002-Nov-22 Fri	###	###	3.24	3.27			19.2	19.2	###
2002-Nov-21 Thu	3.4	3.4	3.29	3.29			###	###	###
2002-Nov-20 Wed	3.22	###	3.22	3.29			###	###	###
2002-Nov-19 Tue	3.26	3.26	3.22	3.22	75,880	245,851	###	###	0.2
2002-Nov-18 Mon	3.27	3.27	3.2	3.26			32.2	32.2	0.2
2002-Nov-15 Fri	3.2	3.24	3.2	3.22	73,580	236,927	###	###	0.2
2002-Nov-14 Thu	###	3.24	###	3.23			85.0	85.0	###
2002-Nov-13 Wed	3.22	3.27	###	3.26	274,340	448,545	###	###	0.2
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	3.2	3.2	###	###	228,651	365,841	38.6	38.6	0.0
2002-Nov-08 Fri	3.22	3.23	###	###			###	###	0.0
2002-Nov-07 Thu	###	3.23	###	###			83.1	83.1	0.0
2002-Nov-06 Wed	###	###	###	###	723,025	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###			80.8	80.8	0.0
2002-Nov-04 Mon	###	3.24	###	###	90,773	147,052	87.7	87.7	0.0
2002-Nov-01 Fri	###	###	###	###			14.6	14.6	0.0
2002-Oct-31 Thu	###	3.25	###	3.25			###	###	0.2
2002-Oct-30 Wed	2.83	3	2.82	###	159,786	464,977	96.3	96.3	0.0
2002-Oct-29 Tue	2.84	2.84	2.82	2.82			27.8	27.8	###
2002-Oct-28 Mon	2.79	2.84	2.78	2.83			###	###	0.2
2002-Oct-25 Fri	2.7	2.72	2.7	2.7	83,250	###	###	###	0.2
2002-Oct-24 Thu	2.58	###	2.58	###	127,375	###	###	###	0.0
2002-Oct-23 Wed	###	###	###	###			16.0	16.0	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###			31.3	31.3	0.0
2002-Oct-18 Fri	2.78	2.78	2.57	2.57	87,177	###	###	###	###
2002-Oct-17 Thu	2.78	2.78	###	###			###	###	0.0
2002-Oct-16 Wed	2.78	2.8	2.77	2.8			77.2	77.2	0.2
2002-Oct-15 Tue	2.86	###	2.85	###	65,245	92,974	###	###	0.0
2002-Oct-14 Mon	2.86	2.88	2.84	2.85			###	###	###
2002-Oct-11 Fri	2.7	2.84	2.7	2.8	155,247	###	92.8	92.8	0.2
2002-Oct-10 Thu	###	2.75	###	2.75	193,051	265,445	96.0	96.0	###
2002-Oct-09 Wed	###	2.7	###	###	308,378	###	89.2	89.2	0.0
2002-Oct-08 Tue	2.8	2.8	2.74	2.77			24.3	24.3	0.2
2002-Oct-07 Mon	2.8	2.85	2.79	2.82			88.3	88.3	###
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	20,748	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	47,389	0	74.6	74.6	0.0
2002-Sep-30 Mon	###	3	2.86	3	50,140	###	87.2	87.2	0.2
2002-Sep-27 Fri	###	###	###	3	225,857	0	###	###	0.2
2002-Sep-26 Thu	###	###	###	###	17,620	0	19.6	19.6	0.0
2002-Sep-25 Wed	###	###	###	###			82.5	82.5	0.0
2002-Sep-24 Tue	###	###	###	###	89,150	0	12.7	12.7	0.0
2002-Sep-23 Mon	3.22	3.23	3.2	3.2			###	###	0.2
2002-Sep-20 Fri	3.25	3.25	3.21	3.21			###	###	###
2002-Sep-19 Thu	###	3.25	###	3.25			90.1	90.1	0.2
2002-Sep-18 Wed	###	###	###	###	193,880	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###	160,828	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	3.23	238,280	0	18.9	18.9	###
2002-Sep-13 Fri	###	###	###	3.29	162,870	0	91.4	91.4	###
2002-Sep-12 Thu	3.22	3.23	###	###	256,249	413,842	13.3	13.3	0.0
2002-Sep-11 Wed	###	###	3.2	3.25	125,285	200,456	###	###	0.2
2002-Sep-10 Tue	3.4	3.42	###	###	141,075	###	###	###	0.0
2002-Sep-09 Mon	3.28	###	3.28	###	195,079	319,929	88.9	88.9	0.0
2002-Sep-06 Fri	###	3.24	###	3.24	191,422	###	###	###	###
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	245,483	0	###	###	0.0
2002-Sep-03 Tue	###	###	###	###			94.9	94.9	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			70.2	70.2	0.0
2002-Aug-29 Thu	3	###	3	###			###	###	0.0
2002-Aug-28 Wed	###	3	###	###	315,022	###	###	###	0.0
2002-Aug-27 Tue	2.75	2.85	2.75	2.85	237,423	664,784	###	###	###
2002-Aug-26 Mon	2.72	2.75	2.72	2.73			###	###	###
2002-Aug-23 Fri	2.7	2.73	2.7	2.7	37,941	###	72.1	72.1	0.2
2002-Aug-22 Thu	###	2.74	###	2.74	44,557	61,043	###	###	0.2
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	2.71	2.71	2.7	2.7			26.4	26.4	0.2
2002-Aug-16 Fri	2.7	2.76	2.7	2.76			83.9	83.9	0.2
2002-Aug-15 Thu	###	2.7	###	###			###	###	0.0
2002-Aug-14 Wed	2.75	2.76	2.74	2.75			###	###	###
2002-Aug-13 Tue	2.7	2.75	2.7	2.71	246,476	671,647	72.3	72.3	###
2002-Aug-12 Mon	###	###	###	###			###	###	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	2.72	###	2.72			89.5	89.5	0.2
2002-Aug-07 Wed	###	###	2.58	2.58			###	###	0.2
2002-Aug-06 Tue	###	###	###	###			37.7	37.7	0.0
2002-Aug-05 Mon	###	2.7	###	###	69,529	###	###	###	0.0
2002-Aug-02 Fri	2.4	2.8	2.4	###			98.7	98.7	0.0
2002-Aug-01 Thu	###	2.4	###	2.4	237,450	284,940	###	###	###
2002-Jul-31 Wed	###	###	###	###	393,753	0	29.5	29.5	0.0
2002-Jul-30 Tue	2.26	###	2.26	2.29			###	###	###
2002-Jul-29 Mon	2.29	###	2.23	2.26	200,328	###	20.8	20.8	###
2002-Jul-26 Fri	###	2.4	###	2.4	83,254	###	###	###	###
2002-Jul-25 Thu	2.25	###	2.25	###			###	###	0.0
2002-Jul-24 Wed	2.4	2.4	2.25	###	433,944	###	13.1	13.1	0.0
2002-Jul-23 Tue	2.55	2.55	2.49	2.5	178,422	449,623	###	###	0.2
2002-Jul-22 Mon	2.4	2.57	2.4	2.55			###	###	0.2
2002-Jul-19 Fri	2.45	2.45	2.4	2.45			###	###	0.2
2002-Jul-18 Thu	2.45	2.46	2.45	2.45	133,158	###	###	###	0.2
2002-Jul-17 Wed	2.51	2.51	2.45	2.45			###	###	0.2
2002-Jul-16 Tue	###	###	2.5	2.57	151,087	188,858	29.9	29.9	###
2002-Jul-15 Mon	2.55	2.59	2.55	2.58			###	###	0.2
2002-Jul-12 Fri	2.55	2.55	2.51	2.51			###	###	###
2002-Jul-11 Thu	###	###	2.53	2.55			###	###	0.2
2002-Jul-10 Wed	###	###	2.59	###			86.8	86.8	0.0
2002-Jul-09 Tue	2.4	2.53	2.4	2.52			95.0	95.0	###
2002-Jul-08 Mon	2.28	###	2.25	###			88.8	88.8	0.0
2002-Jul-05 Fri	2.21	2.28	2.2	2.28			88.5	88.5	0.2
2002-Jul-04 Thu	2.28	2.29	2.26	2.28			72.6	72.6	0.2
2002-Jul-03 Wed	###	2.4	###	###	114,258	###	75.8	75.8	0.0
2002-Jul-02 Tue	###	2.4	###	###	130,359	###	###	###	0.0
2002-Jul-01 Mon	2.5	2.5	###	###			5.0	5.0	0.0
2002-Jun-28 Fri	###	###	2.5	2.5	42,283	52,853	###	###	0.2
2002-Jun-27 Thu	2.59	2.59	2.53	2.59			68.1	68.1	0.2
2002-Jun-26 Wed	###	###	###	###	91,181	0	35.4	35.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	2.7	###	###	211,346	###	###	###	0.0
2002-Jun-20 Thu	###	###	2.59	###	34,923	45,225	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	2.57	###			20.6	20.6	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	2.75	2.75	2.7	2.75			###	###	###
2002-Jun-14 Fri	###	2.74	###	2.74	187,757	257,227	###	###	0.2
2002-Jun-13 Thu	###	###	2.5	###			###	###	0.0
2002-Jun-12 Wed	###	###	2.5	###	230,387	287,983	19.9	19.9	0.0
2002-Jun-11 Tue	2.8	2.8	2.75	2.75	237,372	###	26.4	26.4	###
2002-Jun-07 Fri	2.77	2.84	2.77	2.8			78.6	78.6	0.2
2002-Jun-06 Thu	2.88	2.88	###	2.77			###	###	0.2
2002-Jun-05 Wed	2.8	###	2.76	2.85	499,687	###	86.2	86.2	###
2002-Jun-04 Tue	2.74	2.79	2.74	2.79			###	###	###
2002-Jun-03 Mon	###	2.72	###	2.72	195,083	###	###	###	0.2
2002-May-31 Fri	2.7	2.7	2.52	###	473,658	1,236,247	18.4	18.4	0.0
2002-May-30 Thu	2.79	2.79	2.71	2.74			16.4	16.4	0.2
2002-May-29 Wed	2.79	2.81	2.75	2.8			###	###	0.2
2002-May-28 Tue	2.78	2.78	2.72	2.72	131,057	###	###	###	0.2
2002-May-27 Mon	2.75	2.79	2.73	2.77	274,577	###	76.2	76.2	0.2
2002-May-24 Fri	2.74	2.76	###	2.7			###	###	0.2
2002-May-23 Thu	2.74	2.8	###	###	414,688	###	10.6	10.6	0.0
2002-May-22 Wed	2.5	###	2.5	###	582,620	728,275	###	###	0.0
2002-May-21 Tue	2.45	2.48	2.43	2.45	64,476	158,288	76.9	76.9	0.2
2002-May-20 Mon	2.45	2.46	2.41	2.45			###	###	0.2
2002-May-17 Fri	2.49	2.49	###	2.45	165,546	###	16.3	16.3	0.2
2002-May-16 Thu	2.43	2.49	2.43	2.49	262,550	645,873	85.9	85.9	0.2
2002-May-15 Wed	###	2.4	###	2.4	281,254	###	77.3	77.3	###
2002-May-14 Tue	###	###	###	###	407,188	0	75.6	75.6	0.0
2002-May-13 Mon	2.4	2.45	###	###			19.7	19.7	0.0
2002-May-10 Fri	2.45	2.45	2.29	###	288,084	682,759	###	###	0.0
2002-May-09 Thu	2.45	2.45	###	2.45			79.1	79.1	0.2
2002-May-08 Wed	###	2.46	###	2.4			85.6	85.6	###
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	322,683	0	###	###	0.0
2002-May-03 Fri	###	###	1.88	###			###	###	0.0
2002-May-02 Thu	2	2	###	###	44,250	44,250	25.4	25.4	0.0
2002-May-01 Wed	###	###	###	###	44,050	0	13.7	13.7	0.0
2002-Apr-30 Tue	###	###	2	2	86,950	86,950	12.6	12.6	0.1
2002-Apr-29 Mon	###	###	###	###			27.6	27.6	0.0
2002-Apr-26 Fri	###	###	###	###			27.6	27.6	0.0
2002-Apr-24 Wed	1.87	2	1.87	###	355,277	###	###	###	0.0
2002-Apr-23 Tue	1.8	1.83	1.79	1.83			###	###	###
2002-Apr-22 Mon	1.82	1.82	1.78	1.78			###	###	0.1
2002-Apr-19 Fri	1.88	1.88	1.84	1.85	123,750	230,174	###	###	0.1
2002-Apr-18 Thu	1.8	1.81	1.79	1.8	88,375	159,075	###	###	0.1
2002-Apr-17 Wed	1.8	1.81	1.78	1.78	82,753	148,541	###	###	0.1
2002-Apr-16 Tue	1.81	1.82	1.8	1.8			28.8	28.8	0.1
2002-Apr-15 Mon	1.86	1.86	1.81	1.82	147,326	270,343	16.2	16.2	###
2002-Apr-12 Fri	1.88	###	1.88	1.89			###	###	###
2002-Apr-11 Thu	1.81	###	1.81	1.88			92.2	92.2	0.1
2002-Apr-10 Wed	1.81	1.81	1.78	1.78			###	###	0.1
2002-Apr-09 Tue	1.84	1.84	1.81	1.82	79,146	144,441	###	###	###
2002-Apr-08 Mon	1.89	1.89	1.82	1.82			###	###	###
2002-Apr-05 Fri	1.85	1.89	1.84	1.89	135,450	###	###	###	###
2002-Apr-04 Thu	1.83	1.83	1.76	1.8			###	###	0.1
2002-Apr-03 Wed	1.84	1.85	1.81	1.85	325,143	###	78.4	78.4	0.1
2002-Apr-02 Tue	1.76	1.84	1.76	1.83			93.8	93.8	###
2002-Mar-28 Thu	1.7	1.8	1.7	1.8	677,458	1,185,551	###	###	0.1
2002-Mar-27 Wed	###	###	###	###	93,347	0	20.2	20.2	0.0
2002-Mar-26 Tue	1.72	1.72	###	###	124,558	###	18.0	18.0	0.0
2002-Mar-25 Mon	1.72	1.75	1.71	1.72	240,150	415,459	72.2	72.2	0.1
2002-Mar-22 Fri	###	1.7	###	1.7	218,325	185,576	70.5	70.5	###
2002-Mar-21 Thu	###	1.7	###	###	243,650	###	###	###	0.0
2002-Mar-20 Wed	###	###	###	###			77.0	77.0	0.0
2002-Mar-19 Tue	1.55	###	1.55	###			91.1	91.1	0.0
2002-Mar-18 Mon	1.54	1.55	1.54	1.54	35,328	54,581	73.1	73.1	###
2002-Mar-15 Fri	1.57	###	1.54	1.54			###	###	###
2002-Mar-14 Thu	###	###	1.58	1.58			###	###	0.1
2002-Mar-13 Wed	1.52	###	1.5	###	167,628	125,721	95.9	95.9	0.0
2002-Mar-12 Tue	1.54	1.54	1.5	1.5			###	###	0.1
2002-Mar-11 Mon	1.56	1.58	1.56	1.58			79.5	79.5	0.1
2002-Mar-08 Fri	1.53	1.53	1.49	1.53			###	###	###
2002-Mar-07 Thu	1.59	1.59	1.54	1.58	73,958	115,744	25.2	25.2	0.1
2002-Mar-06 Wed	1.627	###	1.56	1.58			###	###	0.1
2002-Mar-05 Tue	###	###	###	###	124,579	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			78.4	78.4	0.0
2002-Mar-01 Fri	###	###	###	###			13.4	13.4	0.0
2002-Feb-28 Thu	1.7	1.7	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			79.9	79.9	0.0
2002-Feb-26 Tue	###	###	1.57	###			###	###	0.0
2002-Feb-25 Mon	###	###	1.58	1.58			###	###	0.1
2002-Feb-22 Fri	1.55	1.57	1.55	1.56			76.6	76.6	###
2002-Feb-21 Thu	1.53	1.55	1.53	1.53			###	###	###
2002-Feb-20 Wed	1.58	1.58	1.48	1.5			###	###	0.1
2002-Feb-19 Tue	###	###	###	###			31.5	31.5	0.0
2002-Feb-18 Mon	1.657	1.657	###	###	81,070	###	###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	1.59	###			###	###	0.0
2002-Feb-12 Tue	1.58	###	1.55	###	190,429	147,582	82.3	82.3	0.0
2002-Feb-11 Mon	###	###	1.55	1.55	205,845	159,529	###	###	###
2002-Feb-08 Fri	1.579	###	1.579	###			73.3	73.3	0.0
2002-Feb-07 Thu	###	###	1.57	1.57	911,980	###	19.4	19.4	0.1
2002-Feb-06 Wed	###	###	1.58	1.58	622,756	491,977	12.1	12.1	0.1
2002-Feb-05 Tue	1.45	1.56	1.45	1.56			###	###	###
2002-Feb-04 Mon	1.427	1.45	1.4	1.42			###	###	###
2002-Feb-01 Fri	1.4	1.41	1.4	1.4			72.7	72.7	###
2002-Jan-31 Thu	###	###	###	1.4	102,673	0	###	###	###
2002-Jan-30 Wed	1.43	1.43	1.4	1.4	84,854	###	###	###	###
2002-Jan-29 Tue	1.47	1.48	1.41	1.41	158,820	###	8.4	8.4	###
2002-Jan-28 Mon	1.45	1.45	1.45	1.45	0				###
2002-Jan-25 Fri	###	1.47	###	1.45	741,726	###	88.7	88.7	###
2002-Jan-24 Thu	###	###	###	###	150,224	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			27.6	27.6	0.0
2002-Jan-22 Tue	1.341	1.341	###	###	58,927	###	29.3	29.3	0.0
2002-Jan-21 Mon	###	###	###	###			73.5	73.5	0.0
2002-Jan-18 Fri	###	###	###	###	92,840	0	24.9	24.9	0.0
2002-Jan-17 Thu	###	###	1.29	###			86.7	86.7	0.0
2002-Jan-16 Wed	1.27	1.27	1.27	1.27	3,472	###	###	###	###
2002-Jan-15 Tue	###	###	1.26	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	56,683	0	23.7	23.7	0.0
2002-Jan-11 Fri	###	###	###	###	98,155	0	81.6	81.6	0.0
2002-Jan-10 Thu	1.27	###	1.27	###			86.3	86.3	0.0
2002-Jan-09 Wed	1.28	1.28	1.28	1.28	16,945	21,689	71.0	71.0	###
2002-Jan-08 Tue	1.27	1.28	1.27	1.28			###	###	###
2002-Jan-07 Mon	1.28	1.28	1.23	1.28			###	###	###
2002-Jan-04 Fri	1.28	1.28	1.28	1.28	14,876	19,041	###	###	###
2002-Jan-03 Thu	1.28	1.28	1.28	1.28	2,270	###	74.0	74.0	###
2002-Jan-02 Wed	1.28	1.28	1.25	1.28			61.8	61.8	###
2001-Dec-31 Mon	1.25	1.26	1.23	1.26	46,750	###	79.7	79.7	###
2001-Dec-28 Fri	1.22	1.22	1.22	1.22	21,340	###	66.6	66.6	0.1
2001-Dec-27 Thu	1.22	1.25	1.22	1.22	573,343	708,078	62.2	62.2	0.1
2001-Dec-24 Mon	1.25	1.25	1.24	1.25			68.3	68.3	###
2001-Dec-21 Fri	1.22	1.22	1.21	1.21			22.4	22.4	###
2001-Dec-20 Thu	1.2	1.2	###	###			###	###	0.0
2001-Dec-19 Wed	###	1.2	###	###	42,147	25,288	###	###	0.0
2001-Dec-18 Tue	1.2	1.2	###	###	11,686	###	24.8	24.8	0.0
2001-Dec-17 Mon	###	###	###	###			17.7	17.7	0.0
2001-Dec-14 Fri	###	###	###	###	97,523	0	###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	1.2	1.2	1.2	1.2	14,943	###	71.8	71.8	0.1
2001-Dec-10 Mon	1.22	1.23	1.2	1.2			17.7	17.7	0.1
2001-Dec-07 Fri	1.2	1.22	1.2	1.22			###	###	0.1
2001-Dec-06 Thu	1.23	1.23	###	1.2			17.5	17.5	0.1
2001-Dec-05 Wed	1.25	1.25	1.23	1.25			###	###	###
2001-Dec-04 Tue	1.28	1.28	1.23	1.23	120,344	###	10.6	10.6	0.1
2001-Dec-03 Mon	###	###	1.28	1.28			###	###	###
2001-Nov-30 Fri	###	###	###	###	185,256	0	###	###	0.0
2001-Nov-29 Thu	1.21	###	1.2	###	285,480	171,288	###	###	0.0
2001-Nov-28 Wed	###	1.25	###	1.22			###	###	0.1
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###			89.1	89.1	0.0
2001-Nov-23 Fri	###	###	###	###	31,245	0	8.2	8.2	0.0
2001-Nov-22 Thu	1.184	1.184	###	###			13.6	13.6	0.0
2001-Nov-21 Wed	###	###	###	###			###	###	0.0
2001-Nov-20 Tue	###	###	###	###			81.7	81.7	0.0
2001-Nov-19 Mon	###	###	###	###	56,059	0	64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###	60,857	0	17.7	17.7	0.0
2001-Nov-15 Thu	###	1.2	###	###			###	###	0.0
2001-Nov-14 Wed	1.171	1.2	###	###	134,951	80,970	78.9	78.9	0.0
2001-Nov-13 Tue	###	###	###	###	157,082	0	89.3	89.3	0.0
2001-Nov-12 Mon	###	###	###	###	49,742	0	91.9	91.9	0.0
2001-Nov-09 Fri	###	###	###	###	74,758	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			20.6	20.6	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	110,250	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###	103,853	0	###	###	0.0
2001-Nov-01 Thu	###	###	###	###	72,188	0	###	###	0.0
2001-Oct-31 Wed	###	###	###	###			20.1	20.1	0.0
2001-Oct-30 Tue	###	###	###	###	43,685	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###			91.8	91.8	0.0
2001-Oct-26 Fri	1	1	###	###	10,083	5,041	###	###	0.0
2001-Oct-25 Thu	1	1	1	1			66.8	66.8	###
2001-Oct-24 Wed	###	###	1	1			###	###	###
2001-Oct-23 Tue	1.025	###	1	###	18,384	###	###	###	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	1	###	###			22.5	22.5	0.0
2001-Oct-18 Thu	###	###	1	###	88,384	###	77.2	77.2	0.0
2001-Oct-17 Wed	###	1	###	###			###	###	0.0
2001-Oct-16 Tue	0.87	###	0.87	###			90.7	90.7	0.0
2001-Oct-15 Mon	0.86	0.86	0.85	0.85			###	###	###
2001-Oct-12 Fri	0.87	###	0.87	###			91.0	91.0	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	0.89	###	0.89	###			74.4	74.4	0.0
2001-Oct-08 Mon	0.81	###	0.79	###	58,888	###	97.9	97.9	0.0
2001-Oct-05 Fri	0.8	0.82	0.8	0.82			82.3	82.3	0.1
2001-Oct-04 Thu	0.78	0.8	0.78	0.8			86.4	86.4	0.1
2001-Oct-03 Wed	0.75	0.78	0.75	0.78	61,753	47,241	90.5	90.5	0.1
2001-Oct-02 Tue	0.76	0.76	0.76	0.76			62.2	62.2	0.1
2001-Oct-01 Mon	0.79	0.8	0.79	0.8			###	###	0.1
2001-Sep-28 Fri	0.75	0.75	0.75	0.75			61.2	61.2	###
2001-Sep-27 Thu	0.78	0.8	0.78	0.79	45,280	35,771	77.3	77.3	###
2001-Sep-26 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2001-Sep-25 Tue	0.78	0.78	0.78	0.78	650	###	68.4	68.4	0.1
2001-Sep-24 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2001-Sep-21 Fri	0.75	0.8	0.73	0.8			94.0	94.0	0.1
2001-Sep-20 Thu	0.75	0.75	0.75	0.75			78.9	78.9	###
2001-Sep-19 Wed	0.74	0.74	0.74	0.74	9,425	6,974	63.8	63.8	0.1
2001-Sep-18 Tue	0.73	0.73	0.73	0.73	0				0.1
2001-Sep-17 Mon	0.73	0.75	0.73	0.73			88.5	88.5	0.1
2001-Sep-14 Fri	0.75	0.75	0.71	0.71			18.3	18.3	###
2001-Sep-13 Thu	0.76	0.76	0.76	0.76	0				0.1
2001-Sep-12 Wed	0.78	0.78	0.76	0.76			24.5	24.5	0.1
2001-Sep-11 Tue	0.79	0.79	0.78	0.78	28,948	22,724	23.5	23.5	0.1
2001-Sep-10 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-07 Fri	0.81	0.82	0.81	0.82			###	###	0.1
2001-Sep-06 Thu	0.79	0.79	0.79	0.79	0				###
2001-Sep-05 Wed	0.79	0.79	0.79	0.79			###	###	###
2001-Sep-04 Tue	0.81	0.81	0.79	0.79	18,382	###	###	###	###
2001-Sep-03 Mon	0.81	0.82	0.81	0.81			###	###	0.1
2001-Aug-31 Fri	0.82	0.82	0.78	0.78			###	###	0.1
2001-Aug-30 Thu	0.82	0.82	0.82	0.82			73.4	73.4	0.1
2001-Aug-29 Wed	0.83	0.83	0.81	0.82			26.9	26.9	0.1
2001-Aug-28 Tue	0.82	0.82	0.82	0.82			75.1	75.1	0.1
2001-Aug-27 Mon	0.85	0.85	0.81	0.81			###	###	0.1
2001-Aug-24 Fri	0.85	0.85	0.85	0.85	0				###
2001-Aug-23 Thu	0.85	0.85	0.85	0.85			###	###	###
2001-Aug-22 Wed	0.85	0.85	0.82	0.82			###	###	0.1
2001-Aug-21 Tue	0.85	0.85	0.85	0.85	0				###
2001-Aug-20 Mon	0.84	0.85	0.84	0.85			86.8	86.8	###
2001-Aug-17 Fri	0.83	0.83	0.81	0.83			###	###	###
2001-Aug-16 Thu	0.843	0.843	0.75	0.83			###	###	###
2001-Aug-15 Wed	0.86	0.86	0.86	0.86			77.6	77.6	###
2001-Aug-14 Tue	0.88	0.88	0.86	0.86			###	###	###
2001-Aug-13 Mon	0.89	0.89	0.89	0.89			72.9	72.9	###
2001-Aug-10 Fri	0.88	0.89	0.88	0.89			###	###	###
2001-Aug-09 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2001-Aug-08 Wed	0.86	0.86	0.84	0.85			###	###	###
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	0.84	0.89	0.84	0.89	44,257	38,282	95.8	95.8	###
2001-Aug-03 Fri	###	###	###	###	743	0	71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			14.8	14.8	0.0
2001-Aug-01 Wed	0.88	###	0.88	###	84,257	37,073	85.1	85.1	0.0
2001-Jul-31 Tue	0.84	0.85	0.84	0.85	8,450	7,140	81.7	81.7	###
2001-Jul-30 Mon	0.85	0.85	0.85	0.85			74.5	74.5	###
2001-Jul-27 Fri	0.85	0.85	0.85	0.85	46,550	###	66.6	66.6	###
2001-Jul-26 Thu	0.86	0.86	0.85	0.85			###	###	###
2001-Jul-25 Wed	0.86	0.86	0.86	0.86			###	###	###
2001-Jul-24 Tue	0.87	0.87	0.86	0.86			###	###	###
2001-Jul-23 Mon	0.86	0.86	0.86	0.86	0				###
2001-Jul-20 Fri	0.85	0.86	0.85	0.86			83.0	83.0	###
2001-Jul-19 Thu	0.85	0.85	0.85	0.85	0				###
2001-Jul-18 Wed	0.85	0.85	0.85	0.85	17,650	###	###	###	###
2001-Jul-17 Tue	0.84	0.84	0.84	0.84			74.5	74.5	###
2001-Jul-16 Mon	0.84	0.84	0.84	0.84			###	###	###
2001-Jul-13 Fri	0.84	0.84	0.84	0.84			70.8	70.8	###
2001-Jul-12 Thu	0.84	0.84	0.84	0.84	0				###
2001-Jul-11 Wed	0.85	0.85	0.84	0.84			21.5	21.5	###
2001-Jul-10 Tue	0.85	0.85	0.85	0.85			68.0	68.0	###
2001-Jul-09 Mon	0.88	0.88	0.88	0.88			73.2	73.2	0.1
2001-Jul-06 Fri	0.86	0.89	0.86	0.89			###	###	###
2001-Jul-05 Thu	0.86	0.86	0.84	0.84			12.1	12.1	###
2001-Jul-04 Wed	0.89	0.89	0.89	0.89	0				###
2001-Jul-03 Tue	0.89	0.89	0.89	0.89	0				###
2001-Jul-02 Mon	0.89	0.89	0.89	0.89	0				###
2001-Jun-29 Fri	0.85	0.89	0.85	0.89			82.5	82.5	###
2001-Jun-28 Thu	0.85	0.85	0.85	0.85			###	###	###
2001-Jun-27 Wed	0.86	0.89	0.85	0.85			28.8	28.8	###
2001-Jun-26 Tue	0.82	0.85	0.82	0.85			###	###	###
2001-Jun-25 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2001-Jun-22 Fri	0.8	0.8	0.8	0.8			65.5	65.5	0.1
2001-Jun-21 Thu	0.81	0.81	0.8	0.8			27.0	27.0	0.1
2001-Jun-20 Wed	0.81	0.81	0.8	0.8			###	###	0.1
2001-Jun-19 Tue	0.8	0.81	0.8	0.81	120,457	###	82.4	82.4	0.1
2001-Jun-18 Mon	0.81	0.81	0.81	0.81			74.9	74.9	0.1
2001-Jun-15 Fri	0.83	0.83	0.78	0.78			###	###	0.1
2001-Jun-14 Thu	0.83	0.83	0.83	0.83			###	###	###
2001-Jun-13 Wed	0.84	0.85	0.83	0.84			###	###	###
2001-Jun-12 Tue	0.84	0.84	0.84	0.84			75.5	75.5	###
2001-Jun-11 Mon	0.85	0.85	0.85	0.85	0				###
2001-Jun-08 Fri	0.85	0.85	0.85	0.85			71.7	71.7	###
2001-Jun-07 Thu	0.84	0.85	0.84	0.84	50,340	###	71.2	71.2	###
2001-Jun-06 Wed	0.83	0.84	0.83	0.84			82.2	82.2	###
2001-Jun-05 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2001-Jun-04 Mon	0.81	0.84	0.81	0.84	35,750	###	93.3	93.3	###
2001-Jun-01 Fri	0.8	0.8	0.78	0.8	68,440	###	###	###	0.1
2001-May-31 Thu	0.82	0.82	0.8	0.8			21.9	21.9	0.1
2001-May-30 Wed	0.83	0.83	0.83	0.83	0				###
2001-May-29 Tue	0.83	0.83	0.83	0.83			74.5	74.5	###
2001-May-28 Mon	0.85	0.85	0.85	0.85			###	###	###
2001-May-25 Fri	0.86	0.87	0.85	0.85	8,883	###	###	###	###
2001-May-24 Thu	0.87	0.87	0.85	0.85			16.5	16.5	###
2001-May-23 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2001-May-22 Tue	###	###	0.89	###			23.3	23.3	0.0
2001-May-21 Mon	###	###	###	###			75.9	75.9	0.0
2001-May-18 Fri	###	###	0.89	0.89			26.7	26.7	###
2001-May-17 Thu	0.86	0.89	0.86	0.89			###	###	###
2001-May-16 Wed	0.84	0.89	0.84	0.89	108,125	93,528	###	###	###
2001-May-15 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2001-May-14 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-May-11 Fri	0.84	0.88	0.84	0.88			###	###	0.1
2001-May-10 Thu	0.8	0.84	0.8	0.8			68.7	68.7	0.1
2001-May-09 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2001-May-08 Tue	0.76	0.76	0.76	0.76	0				0.1
2001-May-07 Mon	0.76	0.76	0.76	0.76			73.3	73.3	0.1
2001-May-04 Fri	0.75	0.75	0.75	0.75			###	###	###
2001-May-03 Thu	0.77	0.77	0.77	0.77	6,225	###	70.7	70.7	0.1
2001-May-02 Wed	0.79	0.79	0.79	0.79	1,275	###	###	###	###
2001-May-01 Tue	0.8	0.8	0.8	0.8	11,250	###	###	###	0.1
2001-Apr-30 Mon	0.75	0.79	0.75	0.75	79,550	61,253	72.2	72.2	###
2001-Apr-27 Fri	0.75	0.75	0.75	0.75			71.5	71.5	###
2001-Apr-26 Thu	0.74	0.75	0.74	0.75			###	###	###
2001-Apr-25 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Apr-24 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2001-Apr-23 Mon	0.75	0.75	0.75	0.75			76.4	76.4	###
2001-Apr-20 Fri	0.75	0.75	0.75	0.75	0				###
2001-Apr-19 Thu	0.73	0.75	0.7	0.75			88.3	88.3	###
2001-Apr-18 Wed	0.75	0.75	0.75	0.75			66.6	66.6	###
2001-Apr-17 Tue	0.75	0.75	0.73	0.73			###	###	0.1
2001-Apr-16 Mon	0.75	0.75	0.75	0.75	0				###
2001-Apr-13 Fri	0.75	0.75	0.75	0.75	0				###
2001-Apr-12 Thu	0.75	0.75	0.75	0.75	0				###
2001-Apr-11 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Apr-10 Tue	0.75	0.8	0.75	0.8	24,187	18,744	96.0	96.0	0.1
2001-Apr-09 Mon	0.79	0.8	0.75	0.75			7.3	7.3	###
2001-Apr-06 Fri	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-05 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-04 Wed	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-03 Tue	0.78	0.8	0.78	0.8			90.0	90.0	0.1
2001-Apr-02 Mon	0.75	0.75	0.75	0.75	0				###
2001-Mar-30 Fri	0.75	0.75	0.75	0.75			###	###	###
2001-Mar-29 Thu	0.73	0.73	0.73	0.73	1,687	###	###	###	0.1
2001-Mar-28 Wed	0.75	0.75	0.73	0.73			15.8	15.8	0.1
2001-Mar-27 Tue	0.78	0.78	0.78	0.78			70.0	70.0	0.1
2001-Mar-26 Mon	0.79	0.79	0.75	0.75			7.6	7.6	###
2001-Mar-22 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Mar-21 Wed	0.77	0.77	0.77	0.77			73.0	73.0	0.1
2001-Mar-20 Tue	0.78	0.78	0.77	0.77			###	###	0.1
2001-Mar-19 Mon	0.8	0.81	0.8	0.8	308,848	248,622	79.1	79.1	0.1
2001-Mar-16 Fri	0.82	0.82	0.8	0.81	57,852	###	24.2	24.2	0.1
2001-Mar-15 Thu	0.82	0.85	0.81	0.82			###	###	0.1
2001-Mar-14 Wed	0.8	0.82	0.79	0.82			###	###	0.1
2001-Mar-13 Tue	0.77	0.77	0.77	0.77			76.8	76.8	0.1
2001-Mar-12 Mon	0.8	0.8	0.77	0.77			###	###	0.1
2001-Mar-09 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2001-Mar-08 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2001-Mar-07 Wed	0.77	0.77	0.77	0.77	1,250	###	68.9	68.9	0.1
2001-Mar-06 Tue	0.8	0.8	0.8	0.8			72.6	72.6	0.1
2001-Mar-05 Mon	0.77	0.82	0.77	0.8			93.6	93.6	0.1
2001-Mar-02 Fri	0.8	0.8	0.8	0.8	62,482	49,985	###	###	0.1
2001-Mar-01 Thu	0.83	0.83	0.8	0.8			9.0	9.0	0.1
2001-Feb-28 Wed	0.844	0.85	0.83	0.85			71.8	71.8	###
2001-Feb-27 Tue	0.78	0.85	0.78	0.85	1,437,777	1,171,788	###	###	###
2001-Feb-26 Mon	0.78	0.79	0.78	0.78			72.9	72.9	0.1
2001-Feb-23 Fri	0.78	0.78	0.78	0.78	3,655	2,850	68.9	68.9	0.1
2001-Feb-22 Thu	0.79	0.79	0.78	0.78	7,845	6,158	25.6	25.6	0.1
2001-Feb-21 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2001-Feb-20 Tue	0.79	0.79	0.79	0.79			69.8	69.8	###
2001-Feb-19 Mon	0.8	0.8	0.8	0.8			77.3	77.3	0.1
2001-Feb-16 Fri	0.8	0.8	0.8	0.8	5,775	4,620	72.4	72.4	0.1
2001-Feb-15 Thu	0.79	0.8	0.79	0.8	131,850	104,820	83.3	83.3	0.1
2001-Feb-14 Wed	0.8	0.8	0.78	0.78			17.9	17.9	0.1
2001-Feb-13 Tue	0.78	0.78	0.78	0.78	316,982	247,245	###	###	0.1
2001-Feb-12 Mon	0.79	0.8	0.79	0.8			###	###	0.1
2001-Feb-09 Fri	0.8	0.81	0.8	0.8			###	###	0.1
2001-Feb-08 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Feb-07 Wed	0.81	0.81	0.81	0.81			76.7	76.7	0.1
2001-Feb-06 Tue	0.79	0.81	0.79	0.8			80.9	80.9	0.1
2001-Feb-05 Mon	0.79	0.79	0.79	0.79			###	###	###
2001-Feb-02 Fri	0.8	0.8	0.8	0.8			75.1	75.1	0.1
2001-Feb-01 Thu	0.82	0.82	0.79	0.79			11.3	11.3	###
2001-Jan-31 Wed	0.81	0.81	0.79	0.8			###	###	0.1
2001-Jan-29 Mon	0.83	0.83	0.83	0.83			72.4	72.4	###
2001-Jan-25 Thu	0.81	0.83	0.81	0.83			###	###	###
2001-Jan-24 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2001-Jan-23 Tue	0.8	0.81	0.8	0.8			###	###	0.1
2001-Jan-22 Mon	0.79	0.79	0.79	0.79			###	###	###
2001-Jan-19 Fri	0.78	0.8	0.78	0.8			###	###	0.1
2001-Jan-18 Thu	0.78	0.78	0.78	0.78	1,928	###	###	###	0.1
2001-Jan-17 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2001-Jan-16 Tue	0.8	0.8	0.78	0.78			16.7	16.7	0.1
2001-Jan-15 Mon	0.8	0.8	0.79	0.8	18,575	###	###	###	0.1
2001-Jan-12 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2001-Jan-11 Thu	0.77	0.78	0.77	0.77	76,750	59,481	75.6	75.6	0.1
2001-Jan-10 Wed	0.77	0.77	0.77	0.77	91,375	70,358	###	###	0.1
2001-Jan-09 Tue	0.76	0.76	0.76	0.76			74.4	74.4	0.1
2001-Jan-08 Mon	0.8	0.8	0.77	0.77			###	###	0.1
2001-Jan-04 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jan-03 Wed	0.8	0.8	0.76	0.76			###	###	0.1
2001-Jan-02 Tue	0.77	0.83	0.77	0.83	66,750	###	97.6	97.6	###
2001-Jan-01 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2000-Dec-29 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2000-Dec-27 Wed	0.76	0.76	0.76	0.76	33,125	25,175	67.5	67.5	0.1
2000-Dec-26 Tue	0.75	0.76	0.75	0.76	33,989	###	76.2	76.2	0.1
2000-Dec-25 Mon	0.75	0.76	0.75	0.76	33,989	###	76.2	76.2	0.1
2000-Dec-22 Fri	0.75	0.76	0.75	0.76	33,989	###	76.2	76.2	0.1
2000-Dec-19 Tue	0.72	0.72	0.71	0.72			74.0	74.0	###
2000-Dec-18 Mon	0.73	0.73	0.7	0.7	70,875	50,675	10.9	10.9	###
2000-Dec-14 Thu	0.72	0.72	0.72	0.72	16,250	###	71.1	71.1	###
2000-Dec-13 Wed	0.72	0.72	0.72	0.72			###	###	###
2000-Dec-11 Mon	0.77	0.77	0.72	0.72	8,320	###	###	###	###
2000-Dec-08 Fri	0.75	0.77	0.74	0.77	46,680	35,243	88.1	88.1	0.1
2000-Dec-07 Thu	0.78	0.79	0.78	0.79			77.5	77.5	###
2000-Dec-06 Wed	0.79	0.79	0.79	0.79			###	###	###
2000-Dec-05 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2000-Dec-04 Mon	0.72	0.72	0.7	0.7	28,145	19,982	15.7	15.7	###
2000-Dec-01 Fri	0.775	0.78	0.74	0.74			7.1	7.1	0.1
2000-Nov-30 Thu	0.8	0.8	0.77	0.77			13.0	13.0	0.1
2000-Nov-29 Wed	###	0.81	0.8	0.81			###	###	0.1
2000-Nov-28 Tue	0.84	0.84	0.8	0.8			10.8	10.8	0.1
2000-Nov-27 Mon	0.79	0.87	0.79	0.87			###	###	0.1
2000-Nov-24 Fri	0.74	0.76	0.74	0.75	882,242	661,681	###	###	###
2000-Nov-23 Thu	0.71	0.75	0.71	0.75			94.8	94.8	###
2000-Nov-22 Wed	0.7	0.7	###	0.7	537,389	188,086	72.3	72.3	###
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	0.648	0.648			###	###	###
2000-Nov-16 Thu	0.7	0.7	###	###			16.4	16.4	0.0
2000-Nov-15 Wed	0.7	0.7	0.7	0.7			69.2	69.2	###
2000-Nov-13 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2000-Nov-10 Fri	0.7	0.73	0.7	0.73	52,250	37,358	###	###	0.1
2000-Nov-09 Thu	0.7	0.7	0.7	0.7			66.9	66.9	###
2000-Nov-08 Wed	0.7	0.7	0.7	0.7			###	###	###
2000-Nov-07 Tue	0.645	###	0.645	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###	55,625	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	45,187	0	77.4	77.4	0.0
2000-Nov-02 Thu	###	###	###	###	82,275	0	86.1	86.1	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###	177,750	0	14.1	14.1	0.0
2000-Oct-27 Fri	###	###	###	###	52,550	0	68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###	12,450	0	21.6	21.6	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	24,470	0	73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###	57,157	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###	48,423	0	95.1	95.1	0.0
2000-Oct-10 Tue	###	###	###	###			###	###	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###	245,250	0	###	###	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			19.7	19.7	0.0
2000-Sep-22 Fri	###	###	###	###			37.5	37.5	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###	7,143	0	70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###	42,350	0	15.3	15.3	0.0
2000-Sep-13 Wed	###	###	###	###	174,023	0	###	###	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	0.7	0.7	###	###			12.9	12.9	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-05 Tue	###	###	###	###	20,650	0	73.3	73.3	0.0
2000-Sep-01 Fri	###	###	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###	58,850	0	###	###	0.0
2000-Aug-29 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-Aug-28 Mon	0.7	0.7	###	0.7			74.7	74.7	###
2000-Aug-25 Fri	0.7	0.7	###	###	3,625	###	26.2	26.2	0.0
2000-Aug-24 Thu	0.72	0.72	###	###			4.4	4.4	0.0
2000-Aug-22 Tue	0.73	0.73	0.72	0.72			24.4	24.4	###
2000-Aug-21 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2000-Aug-18 Fri	0.75	0.75	0.75	0.75			70.2	70.2	###
2000-Aug-17 Thu	0.77	0.77	0.75	0.75			###	###	###
2000-Aug-16 Wed	0.77	0.77	0.77	0.77	9,827	###	###	###	0.1
2000-Aug-15 Tue	0.77	0.77	0.75	0.75			16.4	16.4	###
2000-Aug-14 Mon	0.76	0.78	0.76	0.76			###	###	0.1
2000-Aug-11 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2000-Aug-10 Thu	0.78	0.78	0.76	0.76			###	###	0.1
2000-Aug-09 Wed	0.785	0.8	0.75	0.75			###	###	###
2000-Aug-08 Tue	0.75	0.75	0.75	0.75			72.3	72.3	###
2000-Aug-07 Mon	0.74	0.75	0.74	0.75			79.0	79.0	###
2000-Aug-04 Fri	0.73	0.74	0.73	0.74	33,751	###	###	###	0.1
2000-Aug-03 Thu	0.71	0.74	0.7	0.72	174,488	###	76.4	76.4	###
2000-Aug-02 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2000-Jul-31 Mon	0.7	0.7	0.7	0.7	4,788	3,351	68.6	68.6	###
2000-Jul-28 Fri	0.7	0.7	0.7	0.7			73.7	73.7	###
2000-Jul-27 Thu	0.7	0.72	0.7	0.72			89.4	89.4	###
2000-Jul-25 Tue	###	0.7	###	###			###	###	0.0
2000-Jul-24 Mon	0.71	0.71	0.7	0.7	9,849	6,943	###	###	###
2000-Jul-21 Fri	0.72	0.72	0.71	0.71	11,925	8,526	###	###	###
2000-Jul-19 Wed	0.71	0.75	0.71	0.71	8,475	6,186	###	###	###
2000-Jul-18 Tue	0.71	0.71	0.71	0.71			70.5	70.5	###
2000-Jul-17 Mon	0.71	0.71	0.7	0.71	19,148	###	###	###	###
2000-Jul-14 Fri	0.7	0.71	0.7	0.71			###	###	###
2000-Jul-13 Thu	0.72	0.72	0.72	0.72			69.1	69.1	###
2000-Jul-12 Wed	0.75	0.75	0.74	0.74			###	###	0.1
2000-Jul-11 Tue	0.75	0.75	0.75	0.75			###	###	###
2000-Jul-10 Mon	0.75	0.78	0.75	0.78			###	###	0.1
2000-Jul-07 Fri	0.73	0.75	0.73	0.74	84,241	###	75.6	75.6	0.1
2000-Jul-06 Thu	0.72	0.73	0.72	0.73	11,157	8,088	70.0	70.0	0.1
2000-Jul-05 Wed	0.72	0.72	0.72	0.72			###	###	###
2000-Jul-04 Tue	0.74	0.74	0.7	0.72	95,287	###	15.2	15.2	###
2000-Jul-03 Mon	0.72	0.75	0.72	0.74			71.9	71.9	0.1
2000-Jun-30 Fri	0.7	0.7	0.7	0.7	57,523	###	55.5	55.5	###
2000-Jun-29 Thu	###	0.72	###	0.7			###	###	###
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###	18,250	0	###	###	0.0
2000-Jun-26 Mon	0.7	0.7	###	###			###	###	0.0
2000-Jun-23 Fri	0.73	0.73	0.7	0.7			8.3	8.3	###
2000-Jun-22 Thu	0.7	0.8	###	0.72	258,821	103,528	###	###	###
2000-Jun-21 Wed	###	###	0.58	0.58			16.1	16.1	###
2000-Jun-20 Tue	###	###	0.58	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			30.1	30.1	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	0.653	0.653	###	###			15.2	15.2	0.0
2000-Jun-13 Tue	###	###	###	###	49,225	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###	67,850	0	###	###	0.0
2000-Jun-02 Fri	0.58	###	0.58	###			88.5	88.5	0.0
2000-May-31 Wed	0.59	###	0.59	###			###	###	0.0
2000-May-26 Fri	0.59	0.59	0.59	0.59			68.9	68.9	0.0
2000-May-25 Thu	###	###	0.57	###	158,750	45,243	###	###	0.0
2000-May-24 Wed	###	###	###	###			13.9	13.9	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	0.7	###	0.7			###	###	###
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	0.7	0.72	0.7	0.7			71.6	71.6	###
2000-May-15 Mon	###	0.7	###	0.7	43,871	15,354	96.4	96.4	###
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###	5,023	0	71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###	125,375	0	###	###	0.0
2000-May-09 Tue	###	###	###	###	22,125	0	77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###	39,125	0	###	###	0.0
2000-May-05 Fri	###	###	0.58	0.58			4.1	4.1	###
2000-May-04 Thu	0.59	0.59	0.59	0.59	2,451	1,446	###	###	0.0
2000-May-03 Wed	###	###	0.55	0.55			2.4	2.4	###
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			6.0	6.0	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	###	###	###	###	79,076	0	73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###	52,822	0	57.7	57.7	0.0
2000-Apr-13 Thu	0.648	###	0.648	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			7.2	7.2	0.0
2000-Apr-11 Tue	###	###	###	###	45,875	0	13.3	13.3	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-05 Wed	###	###	###	###	45,775	0	###	###	0.0
2000-Apr-04 Tue	0.73	0.73	###	###			9.9	9.9	0.0
2000-Apr-03 Mon	###	0.75	###	0.75			99.6	99.6	###
2000-Mar-31 Fri	###	###	###	###			9.0	9.0	0.0
2000-Mar-30 Thu	0.71	0.71	0.658	0.658			6.8	6.8	0.0
2000-Mar-29 Wed	0.71	0.71	0.71	0.71	2,670	###	###	###	###
2000-Mar-28 Tue	0.72	0.72	0.7	0.7	16,250	###	###	###	###
2000-Mar-23 Thu	0.75	0.75	0.75	0.75			68.5	68.5	###
2000-Mar-22 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2000-Mar-21 Tue	0.78	0.78	0.78	0.78			71.7	71.7	0.1
2000-Mar-20 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2000-Mar-17 Fri	0.777	0.777	0.75	0.75			###	###	###
2000-Mar-16 Thu	0.73	0.73	0.73	0.73	19,950	###	64.5	64.5	0.1
2000-Mar-15 Wed	0.73	0.73	0.73	0.73	5,750	###	69.2	69.2	0.1
2000-Mar-14 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2000-Mar-10 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2000-Mar-09 Thu	0.74	0.74	0.72	0.73	113,020	###	28.1	28.1	0.1
2000-Mar-08 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2000-Mar-07 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2000-Mar-03 Fri	0.76	0.76	0.72	0.73			###	###	0.1
2000-Mar-02 Thu	0.75	0.78	0.75	0.78			90.6	90.6	0.1
2000-Mar-01 Wed	0.75	0.75	0.75	0.75			###	###	###
2000-Feb-29 Tue	###	0.78	0.75	0.75	87,225	66,727	###	###	###
2000-Feb-24 Thu	0.79	0.79	0.78	0.78			34.4	34.4	0.1
2000-Feb-23 Wed	0.8	0.8	0.78	0.79	171,750	135,682	31.5	31.5	###
2000-Feb-22 Tue	0.8	0.8	0.79	0.79	6,350	5,048	###	###	###
2000-Feb-21 Mon	0.85	0.85	0.8	0.8	148,380	###	###	###	0.1
2000-Feb-18 Fri	0.76	0.85	0.76	0.845			###	###	###
2000-Feb-17 Thu	0.76	0.79	0.76	0.79			87.7	87.7	###
2000-Feb-16 Wed	0.75	0.79	0.75	0.79			###	###	###
2000-Feb-15 Tue	0.75	0.75	0.75	0.75			64.5	64.5	###
2000-Feb-14 Mon	0.75	0.75	0.75	0.75			68.1	68.1	###
2000-Feb-11 Fri	0.75	0.75	0.75	0.75			###	###	###
2000-Feb-10 Thu	0.72	0.72	0.71	0.71			27.4	27.4	###
2000-Feb-09 Wed	0.73	0.73	0.7	0.7			10.4	10.4	###
2000-Feb-08 Tue	0.78	0.8	0.77	0.8			88.8	88.8	0.1
2000-Feb-07 Mon	0.75	0.8	0.75	0.8	300,557	###	93.7	93.7	0.1
2000-Feb-04 Fri	0.72	0.75	0.7	0.75			87.8	87.8	###
2000-Feb-03 Thu	0.72	0.75	0.72	0.75	13,250	###	90.3	90.3	###
2000-Feb-02 Wed	0.75	0.75	0.75	0.75			###	###	###
2000-Feb-01 Tue	0.74	0.75	0.74	0.74	16,550	12,329	70.5	70.5	0.1
2000-Jan-31 Mon	0.72	0.75	0.72	0.74			81.8	81.8	0.1
2000-Jan-28 Fri	0.75	0.75	0.75	0.75			###	###	###
2000-Jan-27 Thu	0.75	0.75	0.73	0.74			25.8	25.8	0.1
2000-Jan-25 Tue	0.73	0.75	0.7	0.73	63,450	###	66.6	66.6	0.1
2000-Jan-24 Mon	0.75	0.75	0.74	0.74			28.4	28.4	0.1
2000-Jan-21 Fri	0.74	0.75	0.74	0.75			###	###	###
2000-Jan-20 Thu	###	0.72	###	0.71			###	###	###
2000-Jan-19 Wed	0.73	0.73	0.71	0.71			###	###	###
2000-Jan-18 Tue	0.72	0.72	0.72	0.72	18,850	13,572	68.5	68.5	###
2000-Jan-14 Fri	0.72	0.72	0.72	0.72	46,150	33,228	65.4	65.4	###
2000-Jan-13 Thu	0.75	0.75	0.75	0.75			71.1	71.1	###
2000-Jan-11 Tue	0.75	0.75	0.75	0.75	8,250	6,187	###	###	###
2000-Jan-10 Mon	0.75	0.75	0.75	0.75	5,250	###	68.4	68.4	###
2000-Jan-07 Fri	0.79	0.79	0.75	0.75			###	###	###
2000-Jan-05 Wed	0.77	0.8	0.77	0.8			93.0	93.0	0.1
2000-Jan-04 Tue	0.73	0.79	0.73	0.79			###	###	###
1999-Dec-31 Fri	0.73	0.73	0.7	0.7			6.4	6.4	###
1999-Dec-30 Thu	0.73	0.73	0.7	0.7			6.4	6.4	###
1999-Dec-28 Tue	0.74	0.74	0.73	0.73			###	###	0.1
1999-Dec-27 Mon	0.74	0.74	0.73	0.73			###	###	0.1
1999-Dec-24 Fri	0.74	0.74	0.73	0.73			###	###	0.1
1999-Dec-23 Thu	0.75	0.75	0.74	0.74	26,440	###	###	###	0.1
1999-Dec-22 Wed	0.75	0.75	0.75	0.75			62.8	62.8	###
1999-Dec-21 Tue	0.74	0.74	0.7	0.7			5.3	5.3	###
1999-Dec-20 Mon	0.73	0.73	0.73	0.73	685	###	68.3	68.3	0.1
1999-Dec-17 Fri	0.75	0.76	0.75	0.76			78.4	78.4	0.1
1999-Dec-16 Thu	0.76	0.76	0.76	0.76			###	###	0.1
1999-Dec-14 Tue	0.76	0.78	0.75	0.78			###	###	0.1
1999-Dec-13 Mon	0.78	0.78	0.78	0.78	1,351	1,053	###	###	0.1
1999-Dec-10 Fri	0.79	0.79	0.79	0.79			70.4	70.4	###
1999-Dec-09 Thu	0.78	0.79	0.78	0.79			###	###	###
1999-Dec-08 Wed	0.8	0.8	0.78	0.78			14.5	14.5	0.1
1999-Dec-07 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-06 Mon	0.8	0.8	0.78	0.8			78.6	78.6	0.1
1999-Dec-03 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-02 Thu	0.81	0.84	0.81	0.82			###	###	0.1
1999-Dec-01 Wed	###	###	0.8	0.8			###	###	0.1
1999-Nov-30 Tue	0.82	0.82	0.79	0.79	64,547	###	###	###	###
1999-Nov-29 Mon	0.8	0.84	0.8	0.84			90.5	90.5	###
1999-Nov-26 Fri	0.77	0.85	0.77	0.84			95.4	95.4	###
1999-Nov-24 Wed	0.79	0.79	0.75	0.75			###	###	###
1999-Nov-23 Tue	0.8	0.8	0.79	0.79			###	###	###
1999-Nov-22 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1999-Nov-19 Fri	0.8	0.8	0.8	0.8			68.9	68.9	0.1
1999-Nov-18 Thu	0.78	0.78	0.76	0.76			###	###	0.1
1999-Nov-17 Wed	0.79	0.79	0.79	0.79			###	###	###
1999-Nov-16 Tue	0.75	0.83	0.75	0.82			###	###	0.1
1999-Nov-15 Mon	0.775	0.775	0.77	0.77			###	###	0.1
1999-Nov-12 Fri	0.75	0.78	0.75	0.78	20,650	###	88.7	88.7	0.1
1999-Nov-11 Thu	0.78	0.78	0.75	0.75	36,520	###	###	###	###
1999-Nov-10 Wed	0.77	0.78	0.77	0.77			###	###	0.1
1999-Nov-08 Mon	0.76	0.76	0.76	0.76	30,480	###	76.8	76.8	0.1
1999-Nov-05 Fri	0.8	0.8	0.76	0.78	55,570	43,344	###	###	0.1
1999-Nov-04 Thu	0.8	0.8	0.78	0.8			72.2	72.2	0.1
1999-Nov-03 Wed	0.79	0.79	0.79	0.79			69.9	69.9	###
1999-Nov-01 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1999-Oct-29 Fri	0.8	0.81	0.8	0.81			81.7	81.7	0.1
1999-Oct-28 Thu	0.79	0.81	0.79	0.81	47,688	38,150	85.2	85.2	0.1
1999-Oct-27 Wed	0.81	0.81	0.79	0.81			71.7	71.7	0.1
1999-Oct-26 Tue	0.786	0.85	0.786	0.85	298,259	243,975	###	###	###
1999-Oct-25 Mon	0.82	0.82	0.78	0.78			###	###	0.1
1999-Oct-22 Fri	0.84	0.84	0.84	0.84	3,570	###	68.1	68.1	###
1999-Oct-21 Thu	0.84	0.84	0.83	0.83			###	###	###
1999-Oct-20 Wed	0.85	0.85	0.84	0.84	46,925	39,651	###	###	###
1999-Oct-18 Mon	###	###	0.83	0.83	42,075	###	###	###	###
1999-Oct-15 Fri	###	###	0.88	###	350,454	###	###	###	0.0
1999-Oct-14 Thu	0.88	###	0.87	0.88			###	###	0.1
1999-Oct-13 Wed	0.854	0.854	0.83	0.85	136,146	###	27.9	27.9	###
1999-Oct-12 Tue	0.75	0.85	0.75	0.85			98.6	98.6	###
1999-Oct-11 Mon	0.72	0.75	0.72	0.75	64,650	###	92.7	92.7	###
1999-Oct-08 Fri	0.73	0.73	0.72	0.73			###	###	0.1
1999-Oct-07 Thu	0.75	0.75	0.72	0.72	60,850	44,724	###	###	###
1999-Oct-06 Wed	0.783	0.79	0.75	0.75			7.7	7.7	###
1999-Oct-05 Tue	0.77	0.81	0.77	0.78			79.9	79.9	0.1
1999-Oct-04 Mon	0.78	0.78	0.77	0.77			21.5	21.5	0.1
1999-Oct-01 Fri	0.75	0.76	0.74	0.76			74.6	74.6	0.1
1999-Sep-30 Thu	0.7	0.75	0.7	0.75			96.6	96.6	###
1999-Sep-29 Wed	0.8	0.8	0.7	0.72	469,471	###	###	###	###
1999-Sep-27 Mon	###	###	###	###	118,445	0	###	###	0.0
1999-Sep-24 Fri	###	###	###	###	40,558	0	21.8	21.8	0.0
1999-Sep-23 Thu	0.645	0.645	###	###	339,449	109,472	###	###	0.0
1999-Sep-22 Wed	###	###	###	###	6,942	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	0.58	0.58	0.58	0.58	3,725	###	###	###	###
1999-Sep-17 Fri	0.59	0.59	0.59	0.59	4,375	2,581	###	###	0.0
1999-Sep-16 Thu	###	###	0.58	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###	29,875	0	###	###	0.0
1999-Sep-14 Tue	0.58	###	0.58	###			90.2	90.2	0.0
1999-Sep-10 Fri	###	###	###	###	41,573	0	70.5	70.5	0.0
1999-Sep-09 Thu	0.58	###	0.58	###			###	###	0.0
1999-Sep-08 Wed	###	###	0.58	0.58	21,742	###	8.5	8.5	###
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###	14,750	0	###	###	0.0
1999-Sep-02 Thu	###	###	###	###	6,272	0	72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###	81,425	0	###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###	90,122	0	26.6	26.6	0.0
1999-Aug-23 Mon	###	###	###	###			17.4	17.4	0.0
1999-Aug-20 Fri	###	###	###	###	51,720	0	###	###	0.0
1999-Aug-18 Wed	###	0.7	###	0.7	105,020	36,757	###	###	###
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###	62,880	0	8.4	8.4	0.0
1999-Aug-13 Fri	###	0.7	###	0.7	170,750	###	96.9	96.9	###
1999-Aug-12 Thu	###	###	###	###	67,222	0	80.6	80.6	0.0
1999-Aug-11 Wed	###	###	###	###	188,970	0	###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	113,980	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###	174,850	0	###	###	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	0.58	0.59			17.0	17.0	0.0
1999-Aug-02 Mon	0.55	###	0.55	###	180,625	49,671	99.4	99.4	0.0
1999-Jul-30 Fri	0.53	0.53	0.51	0.53			69.5	69.5	0.0
1999-Jul-29 Thu	0.54	0.55	0.54	0.55			###	###	###
1999-Jul-28 Wed	0.55	0.55	0.51	0.51			3.8	3.8	###
1999-Jul-26 Mon	0.55	0.55	0.55	0.55	39,652	###	73.0	73.0	###
1999-Jul-23 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1999-Jul-22 Thu	0.53	0.55	0.52	0.52	68,525	###	17.0	17.0	0.0
1999-Jul-21 Wed	0.52	0.52	0.52	0.52	18,475	###	72.3	72.3	0.0
1999-Jul-20 Tue	0.5	0.5	0.5	0.5	6,250	3,125	###	###	0.0
1999-Jul-16 Fri	0.53	0.53	0.5	0.5	91,950	47,354	3.7	3.7	0.0
1999-Jul-15 Thu	0.53	0.53	0.5	0.5			###	###	0.0
1999-Jul-14 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1999-Jul-13 Tue	0.55	0.55	0.52	0.52			###	###	0.0
1999-Jul-09 Fri	0.55	0.55	0.55	0.55			73.2	73.2	###
1999-Jul-08 Thu	0.52	0.52	0.51	0.52			71.7	71.7	0.0
1999-Jul-07 Wed	0.53	0.53	0.52	0.52			19.8	19.8	0.0
1999-Jul-05 Mon	0.57	0.57	0.57	0.57			###	###	###
1999-Jul-01 Thu	0.55	0.55	0.55	0.55			67.4	67.4	###
1999-Jun-30 Wed	0.57	0.57	0.51	0.55			###	###	###
1999-Jun-29 Tue	0.5	0.56	0.5	0.56	190,050	100,726	###	###	###
1999-Jun-28 Mon	0.5	0.51	0.5	0.5			###	###	0.0
1999-Jun-25 Fri	0.49	0.5	0.49	0.5	165,675	###	84.1	84.1	0.0
1999-Jun-24 Thu	0.5	0.5	0.47	0.5			###	###	0.0
1999-Jun-23 Wed	0.5	0.5	0.5	0.5			72.5	72.5	0.0
1999-Jun-22 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1999-Jun-21 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1999-Jun-18 Fri	0.5	0.5	0.5	0.5	12,242	6,121	###	###	0.0
1999-Jun-17 Thu	0.49	0.49	0.49	0.49	16,625	8,146	70.3	70.3	###
1999-Jun-16 Wed	0.5	0.5	0.49	0.49			21.6	21.6	###
1999-Jun-15 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1999-Jun-11 Fri	0.51	0.55	0.51	0.55			###	###	###
1999-Jun-10 Thu	0.51	0.51	0.48	0.48	18,750	9,281	6.4	6.4	0.0
1999-Jun-09 Wed	0.51	0.51	0.51	0.51	32,041	16,340	###	###	###
1999-Jun-07 Mon	0.5	0.5	0.5	0.5	63,750	31,875	74.8	74.8	0.0
1999-Jun-04 Fri	0.49	0.5	0.47	0.5			###	###	0.0
1999-Jun-02 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1999-May-31 Mon	0.44	0.455	0.44	0.455			94.2	94.2	0.0
1999-May-28 Fri	0.48	0.48	0.45	0.45	15,380	7,151	###	###	0.0
1999-May-27 Thu	0.5	0.5	0.5	0.5	32,250	16,125	79.8	79.8	0.0
1999-May-26 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1999-May-25 Tue	0.5	0.5	0.5	0.5	6,250	3,125	72.3	72.3	0.0
1999-May-20 Thu	0.51	0.51	0.5	0.5			###	###	0.0
1999-May-19 Wed	0.54	0.54	0.51	0.51			6.1	6.1	###
1999-May-17 Mon	0.54	0.54	0.54	0.54			###	###	0.0
1999-May-14 Fri	0.54	0.57	0.54	0.57	27,250	15,123	###	###	###
1999-May-13 Thu	0.54	0.54	0.54	0.54			67.3	67.3	0.0
1999-May-12 Wed	0.52	0.55	0.52	0.55	117,872	###	93.7	93.7	###
1999-May-11 Tue	0.56	0.56	0.52	0.52			###	###	0.0
1999-May-10 Mon	0.57	0.57	0.56	0.56			21.0	21.0	###
1999-May-07 Fri	###	###	0.59	###	92,375	27,250	###	###	0.0
1999-May-06 Thu	0.58	0.59	0.58	0.59			79.0	79.0	0.0
1999-May-05 Wed	###	###	0.58	0.59			22.0	22.0	0.0
1999-May-04 Tue	###	###	0.58	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			8.4	8.4	0.0
1999-Apr-30 Fri	###	###	###	###			94.1	94.1	0.0
1999-Apr-29 Thu	0.58	###	0.57	###			###	###	0.0
1999-Apr-28 Wed	###	###	0.58	0.58			7.5	7.5	###
1999-Apr-27 Tue	###	###	0.58	###	243,725	70,680	###	###	0.0
1999-Apr-26 Mon	0.58	0.58	0.58	0.58			###	###	###
1999-Apr-23 Fri	0.55	0.58	0.55	0.57	97,625	55,158	92.3	92.3	###
1999-Apr-22 Thu	0.55	0.55	0.55	0.55			###	###	###
1999-Apr-21 Wed	0.55	0.56	0.55	0.56			###	###	###
1999-Apr-20 Tue	###	###	0.58	0.58	21,875	6,343	13.3	13.3	###
1999-Apr-19 Mon	0.53	0.58	0.53	0.58	117,927	65,449	###	###	###
1999-Apr-16 Fri	0.5	0.5	0.5	0.5	260,125	###	###	###	0.0
1999-Apr-15 Thu	0.48	0.49	0.48	0.49	30,625	14,853	82.6	82.6	###
1999-Apr-14 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1999-Apr-13 Tue	0.48	0.5	0.48	0.5	89,225	43,720	92.1	92.1	0.0
1999-Apr-12 Mon	0.48	0.48	0.48	0.48	46,175	###	76.5	76.5	0.0
1999-Apr-09 Fri	0.48	0.48	0.48	0.48			###	###	0.0
1999-Apr-08 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1999-Apr-07 Wed	0.48	0.5	0.48	0.5	45,325	###	93.5	93.5	0.0
1999-Apr-06 Tue	0.45	0.45	0.45	0.45	3,483	###	71.6	71.6	0.0
1999-Mar-31 Wed	0.43	0.43	0.43	0.43			74.2	74.2	###
1999-Mar-30 Tue	0.45	0.45	0.43	0.43			###	###	###
1999-Mar-25 Thu	0.45	0.45	0.45	0.45			69.0	69.0	0.0
1999-Mar-24 Wed	0.45	0.45	0.45	0.45			75.3	75.3	0.0
1999-Mar-22 Mon	0.46	0.48	0.46	0.48			###	###	0.0
1999-Mar-19 Fri	0.45	0.45	0.45	0.45			70.8	70.8	0.0
1999-Mar-18 Thu	0.45	0.45	0.45	0.45	80,750	###	74.7	74.7	0.0
1999-Mar-17 Wed	0.475	0.475	0.475	0.475			###	###	###
1999-Mar-16 Tue	0.475	0.475	0.475	0.475			74.0	74.0	###
1999-Mar-15 Mon	0.47	0.48	0.47	0.48	78,487	37,281	87.6	87.6	0.0
1999-Mar-12 Fri	###	0.48	###	0.48			###	###	0.0
1999-Mar-11 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1999-Mar-09 Tue	0.43	0.45	0.43	0.45			###	###	0.0
1999-Mar-04 Thu	0.45	0.45	0.45	0.45			77.2	77.2	0.0
1999-Mar-02 Tue	0.43	0.43	0.43	0.43	1,180	###	76.8	76.8	###
1999-Mar-01 Mon	0.44	0.45	0.44	0.45			###	###	0.0
1999-Feb-26 Fri	0.44	0.44	0.44	0.44			73.8	73.8	###
1999-Feb-25 Thu	0.44	0.44	0.44	0.44			###	###	###
1999-Feb-22 Mon	0.44	0.44	0.44	0.44			###	###	###
1999-Feb-18 Thu	0.45	0.45	0.44	0.45			###	###	0.0
1999-Feb-17 Wed	0.43	0.43	0.42	0.43			###	###	###
1999-Feb-15 Mon	0.42	0.43	0.42	0.43			###	###	###
1999-Feb-10 Wed	0.47	0.47	0.47	0.47	750	352	###	###	###
1999-Feb-09 Tue	0.47	0.47	0.47	0.47	250	###	###	###	###
1999-Feb-05 Fri	0.44	0.46	0.44	0.45	773,552	###	86.0	86.0	0.0
1999-Feb-03 Wed	0.44	0.44	0.42	0.44			69.7	69.7	###
1999-Feb-02 Tue	0.45	0.45	0.45	0.45			75.8	75.8	0.0
1999-Feb-01 Mon	0.45	0.45	0.44	0.45			###	###	0.0
1999-Jan-29 Fri	0.45	0.45	0.45	0.45			67.9	67.9	0.0
1999-Jan-28 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1999-Jan-27 Wed	0.45	0.45	0.45	0.45	276,185	124,283	###	###	0.0
1999-Jan-25 Mon	0.45	0.45	0.45	0.45			77.5	77.5	0.0
1999-Jan-22 Fri	0.45	0.45	0.45	0.45			70.6	70.6	0.0
1999-Jan-21 Thu	0.45	0.45	0.44	0.44			14.1	14.1	###
1999-Jan-18 Mon	0.46	0.46	0.45	0.45	52,327	###	###	###	0.0
1999-Jan-15 Fri	0.45	0.45	0.45	0.45	673	###	63.9	63.9	0.0
1999-Jan-14 Thu	0.46	0.48	0.45	0.48	19,450	9,044	###	###	0.0
1999-Jan-13 Wed	0.49	0.49	0.49	0.49	1,180	578	76.5	76.5	###
1999-Jan-12 Tue	0.49	0.49	0.49	0.49			69.1	69.1	###
1999-Jan-11 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1999-Jan-08 Fri	0.46	0.46	0.46	0.46			###	###	0.0
1999-Jan-07 Thu	0.48	0.48	0.46	0.46			6.9	6.9	0.0
1999-Jan-06 Wed	0.45	0.48	0.45	0.47			###	###	###
1999-Jan-05 Tue	0.45	0.456	0.45	0.456			86.0	86.0	0.0
1999-Jan-04 Mon	0.45	0.45	0.45	0.45			67.9	67.9	0.0
1998-Dec-31 Thu	0.43	0.45	0.43	0.45			93.1	93.1	0.0
1998-Dec-29 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1998-Dec-24 Thu	0.4	0.4	0.4	0.4			73.3	73.3	0.0
1998-Dec-22 Tue	0.4	0.4	0.4	0.4			72.2	72.2	0.0
1998-Dec-21 Mon	0.4	0.4	0.4	0.4			75.6	75.6	0.0
1998-Dec-18 Fri	0.4	0.4	###	0.4			###	###	0.0
1998-Dec-17 Thu	0.4	0.4	###	###			12.2	12.2	0.0
1998-Dec-15 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1998-Dec-14 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1998-Dec-11 Fri	0.43	0.43	0.43	0.43			###	###	###
1998-Dec-08 Tue	0.4	0.45	0.4	0.45			###	###	0.0
1998-Dec-07 Mon	0.41	0.41	0.4	0.4			###	###	0.0
1998-Dec-04 Fri	0.475	0.475	0.46	0.46			###	###	0.0
1998-Dec-03 Thu	0.49	0.49	0.49	0.49	13,850	6,786	###	###	###
1998-Dec-02 Wed	0.48	0.55	0.48	0.49			###	###	###
1998-Dec-01 Tue	0.46	0.48	0.46	0.48	63,350	29,774	###	###	0.0
1998-Nov-30 Mon	0.46	0.47	0.45	0.46	142,150	65,388	72.4	72.4	0.0
1998-Nov-27 Fri	###	0.45	###	0.45			###	###	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			1.5	1.5	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	0.42	0.42	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Nov-16 Mon	0.41	0.41	0.41	0.41			###	###	###
1998-Nov-13 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			8.3	8.3	0.0
1998-Nov-11 Wed	###	0.4	###	0.4	21,250	4,250	96.5	96.5	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	0.4	###	0.4			86.7	86.7	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-29 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Oct-28 Wed	0.4	0.4	0.4	0.4	23,951	9,580	64.3	64.3	0.0
1998-Oct-27 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1998-Oct-23 Fri	0.41	0.41	0.41	0.41			80.1	80.1	###
1998-Oct-20 Tue	0.4	0.4	0.4	0.4			78.4	78.4	0.0
1998-Oct-19 Mon	0.41	0.41	0.4	0.4	13,222	5,354	11.9	11.9	0.0
1998-Oct-16 Fri	0.41	0.41	0.41	0.41			###	###	###
1998-Oct-14 Wed	0.41	0.41	0.41	0.41			###	###	###
1998-Oct-13 Tue	0.41	0.41	0.41	0.41			83.8	83.8	###
1998-Oct-12 Mon	0.41	0.41	0.41	0.41	12,357	###	77.1	77.1	###
1998-Oct-09 Fri	0.4	0.4	0.4	0.4			69.6	69.6	0.0
1998-Oct-08 Thu	0.4	0.4	0.4	0.4	23,270	###	###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	0.345	0.345	0.345	0.345			68.1	68.1	0.0
1998-Oct-01 Thu	0.345	0.345	0.345	0.345			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###	3,540	0	76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			###	###	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-10 Thu	###	###	###	###	43,657	0	###	###	0.0
1998-Sep-09 Wed	0.355	0.355	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###	19,986	0	70.6	70.6	0.0
1998-Sep-02 Wed	###	###	###	###			###	###	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-24 Mon	###	###	###	###			94.4	94.4	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###	75,650	0	###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			5.5	5.5	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-07 Fri	0.4	0.4	0.4	0.4	7,350	2,940	81.0	81.0	0.0
1998-Aug-06 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Aug-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1998-Jul-31 Fri	0.43	0.43	0.43	0.43			###	###	###
1998-Jul-30 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Jul-29 Wed	0.43	0.43	0.4	0.4			1.2	1.2	0.0
1998-Jul-27 Mon	0.45	0.45	0.43	0.43			6.3	6.3	###
1998-Jul-24 Fri	0.44	0.45	0.44	0.45	42,770	###	###	###	0.0
1998-Jul-23 Thu	0.44	0.45	0.44	0.44	125,680	55,927	###	###	###
1998-Jul-22 Wed	0.44	0.44	0.44	0.44			###	###	###
1998-Jul-17 Fri	0.43	0.43	0.43	0.43			###	###	###
1998-Jul-16 Thu	0.43	0.45	0.43	0.43			###	###	###
1998-Jul-15 Wed	0.42	0.42	###	0.42			###	###	###
1998-Jul-13 Mon	0.42	0.43	0.42	0.42			81.8	81.8	###
1998-Jul-10 Fri	0.41	0.43	0.41	0.42			92.9	92.9	###
1998-Jul-09 Thu	0.43	0.43	0.43	0.43			###	###	###
1998-Jul-08 Wed	0.44	0.45	0.43	0.44			###	###	###
1998-Jul-07 Tue	0.42	0.43	0.42	0.43			87.8	87.8	###
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-02 Thu	0.4	0.4	0.4	0.4			65.1	65.1	0.0
1998-Jul-01 Wed	###	###	0.4	0.4			3.4	3.4	0.0
1998-Jun-30 Tue	###	0.4	###	0.4			###	###	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			87.5	87.5	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###	98,857	0	4.5	4.5	0.0
1998-Jun-22 Mon	0.4	0.4	###	###			###	###	0.0
1998-Jun-19 Fri	0.4	0.4	###	###			13.1	13.1	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###	73,020	0	71.7	71.7	0.0
1998-Jun-16 Tue	0.4	###	###	###			8.9	8.9	0.0
1998-Jun-15 Mon	0.4	0.4	###	###			5.5	5.5	0.0
1998-Jun-12 Fri	0.43	0.43	0.42	0.42			###	###	###
1998-Jun-11 Thu	0.49	0.49	0.47	0.47			10.7	10.7	###
1998-Jun-10 Wed	0.49	0.5	0.49	0.5			91.0	91.0	0.0
1998-Jun-09 Tue	0.52	0.52	0.5	0.5			13.9	13.9	0.0
1998-Jun-05 Fri	0.51	0.51	0.5	0.5			16.9	16.9	0.0
1998-Jun-03 Wed	0.51	0.51	0.51	0.51			###	###	###
1998-Jun-02 Tue	0.51	0.51	0.5	0.5	57,645	###	###	###	0.0
1998-May-29 Fri	0.52	###	0.52	###			###	###	0.0
1998-May-28 Thu	0.51	0.51	0.5	0.5			###	###	0.0
1998-May-27 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1998-May-26 Tue	0.55	0.55	0.52	0.52	27,355	###	###	###	0.0
1998-May-25 Mon	0.52	0.55	0.52	0.55	42,645	###	97.8	97.8	###
1998-May-22 Fri	0.53	0.53	0.51	0.51			4.8	4.8	###
1998-May-21 Thu	0.5	0.5	0.5	0.5	0				0.0
1998-May-20 Wed	0.51	0.51	0.5	0.5			12.3	12.3	0.0
1998-May-19 Tue	0.52	0.52	0.51	0.51			###	###	###
1998-May-18 Mon	0.52	0.52	0.52	0.52	3,585	###	84.0	84.0	0.0
1998-May-15 Fri	0.55	0.55	0.55	0.55			###	###	###
1998-May-14 Thu	0.56	0.56	0.55	0.55			16.2	16.2	###
1998-May-12 Tue	0.55	0.56	0.55	0.56			###	###	###
1998-May-08 Fri	0.56	0.56	0.55	0.55			9.5	9.5	###
1998-May-07 Thu	0.56	0.56	0.55	0.56	92,641	###	72.0	72.0	###
1998-May-06 Wed	0.56	0.56	0.56	0.56			###	###	###
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###	20,825	0	###	###	0.0
1998-Apr-30 Thu	0.53	###	0.53	###	284,241	75,323	99.8	99.8	0.0
1998-Apr-29 Wed	0.55	0.55	0.53	0.53	49,759	###	###	###	0.0
1998-Apr-28 Tue	0.57	0.57	0.55	0.55			###	###	###
1998-Apr-27 Mon	###	###	0.58	0.58			7.6	7.6	###
1998-Apr-24 Fri	0.56	###	0.56	###			98.7	98.7	0.0
1998-Apr-23 Thu	###	###	0.55	0.55			4.7	4.7	###
1998-Apr-22 Wed	0.54	0.54	0.54	0.54			74.0	74.0	0.0
1998-Apr-21 Tue	0.56	0.56	0.53	0.53			3.0	3.0	0.0
1998-Apr-20 Mon	0.58	0.58	0.56	0.56			7.0	7.0	###
1998-Apr-17 Fri	0.56	0.56	0.56	0.56			76.1	76.1	###
1998-Apr-08 Wed	0.57	0.57	0.56	0.56			15.6	15.6	###
1998-Apr-07 Tue	###	###	0.58	0.58			###	###	###
1998-Apr-06 Mon	0.58	###	0.57	###			###	###	0.0
1998-Apr-03 Fri	0.57	0.57	0.57	0.57			###	###	###
1998-Apr-02 Thu	0.58	0.58	0.58	0.58			###	###	###
1998-Apr-01 Wed	0.58	0.58	0.58	0.58			###	###	###
1998-Mar-31 Tue	0.59	0.59	0.57	0.58			###	###	###
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	0.584	###	0.584	###			90.6	90.6	0.0
1998-Mar-26 Thu	0.55	0.55	0.54	0.54			###	###	0.0
1998-Mar-25 Wed	0.55	0.56	0.55	0.56	71,170	###	###	###	###
1998-Mar-24 Tue	0.55	###	0.55	0.55			69.5	69.5	###
1998-Mar-23 Mon	0.54	0.55	0.54	0.55			###	###	###
1998-Mar-20 Fri	0.52	0.52	0.52	0.52			74.7	74.7	0.0
1998-Mar-19 Thu	0.52	0.52	0.52	0.52			73.1	73.1	0.0
1998-Mar-18 Wed	0.53	0.54	0.53	0.54			86.9	86.9	0.0
1998-Mar-17 Tue	0.55	0.55	0.54	0.54			###	###	0.0
1998-Mar-16 Mon	0.55	0.55	0.54	0.54			14.6	14.6	0.0
1998-Mar-13 Fri	0.56	0.56	0.55	0.55	40,450	22,449	###	###	###
1998-Mar-12 Thu	0.56	0.56	0.56	0.56	27,650	15,484	78.9	78.9	###
1998-Mar-11 Wed	0.57	0.57	0.56	0.56			16.7	16.7	###
1998-Mar-10 Tue	0.56	0.56	0.56	0.56	13,585	###	73.3	73.3	###
1998-Mar-06 Fri	0.58	0.58	0.57	0.57	34,350	19,751	###	###	###
1998-Mar-05 Thu	0.58	0.58	0.58	0.58			82.1	82.1	###
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###	30,540	0	###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	0.58	###	0.58	###			96.8	96.8	0.0
1998-Feb-26 Thu	0.56	0.58	0.56	0.58			92.5	92.5	###
1998-Feb-25 Wed	0.57	0.58	0.57	0.57			###	###	###
1998-Feb-24 Tue	0.55	0.56	0.55	0.56			87.9	87.9	###
1998-Feb-23 Mon	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-20 Fri	0.56	0.56	0.56	0.56	27,374	15,329	72.4	72.4	###
1998-Feb-19 Thu	0.58	0.58	0.55	0.55			###	###	###
1998-Feb-18 Wed	###	###	###	###			3.8	3.8	0.0
1998-Feb-17 Tue	###	###	###	###			2.3	2.3	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###	73,948	0	15.6	15.6	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	0.7	0.7	0.7	0.7			###	###	###
1998-Feb-06 Fri	0.7	0.7	0.7	0.7			###	###	###
1998-Feb-05 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Feb-04 Wed	0.745	0.745	###	0.7			###	###	###
1998-Feb-03 Tue	0.76	0.76	0.71	0.71	21,982	16,156	###	###	###
1998-Feb-02 Mon	0.76	0.76	0.76	0.76			###	###	0.1
1998-Jan-30 Fri	0.788	0.8	0.76	0.77			11.9	11.9	0.1
1998-Jan-29 Thu	0.825	0.825	0.76	0.79			###	###	###
1998-Jan-28 Wed	0.81	0.82	0.81	0.82	37,370	30,456	###	###	0.1
1998-Jan-27 Tue	0.75	0.8	0.75	0.8			###	###	0.1
1998-Jan-23 Fri	###	0.7	###	0.7			97.7	97.7	###
1998-Jan-22 Thu	###	###	###	###	751,925	0	###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	0.549	0.58	0.549	0.58			###	###	###
1998-Jan-16 Fri	0.554	0.554	0.53	0.53			3.7	3.7	0.0
1998-Jan-15 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Jan-14 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jan-12 Mon	0.5	0.5	0.5	0.5			81.0	81.0	0.0
1998-Jan-09 Fri	0.46	###	0.46	0.46			###	###	0.0
1998-Jan-08 Thu	0.5	0.5	0.5	0.5	75,786	###	###	###	0.0
1998-Jan-07 Wed	0.54	0.54	0.5	0.5			###	###	0.0
1998-Jan-02 Fri	0.54	0.54	0.54	0.54			###	###	0.0
1997-Dec-31 Wed	0.54	0.58	0.54	0.58	38,380	###	96.9	96.9	###
1997-Dec-30 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1997-Dec-29 Mon	0.54	0.54	0.54	0.54			69.8	69.8	0.0
1997-Dec-24 Wed	0.51	0.51	0.5	0.51	49,424	24,959	71.6	71.6	###
1997-Dec-23 Tue	0.5	0.53	0.5	0.53			###	###	0.0
1997-Dec-22 Mon	0.52	0.52	0.5	0.5			###	###	0.0
1997-Dec-19 Fri	0.51	0.51	0.51	0.51	250	127	###	###	###
1997-Dec-18 Thu	###	0.54	0.5	0.5			###	###	0.0
1997-Dec-17 Wed	0.5	0.52	0.5	0.5			68.6	68.6	0.0
1997-Dec-16 Tue	0.5	0.5	0.5	0.5			73.2	73.2	0.0
1997-Dec-11 Thu	0.55	0.55	0.55	0.55	4,570	###	79.9	79.9	###
1997-Dec-10 Wed	0.55	0.55	0.55	0.55			###	###	###
1997-Dec-09 Tue	0.58	0.58	0.58	0.58			###	###	###
1997-Dec-08 Mon	0.59	0.59	0.59	0.59			###	###	0.0
1997-Dec-05 Fri	###	###	0.58	0.58	19,950	5,785	2.0	2.0	###
1997-Dec-04 Thu	0.58	###	0.57	0.59			###	###	0.0
1997-Dec-03 Wed	###	###	0.57	0.57			1.6	1.6	###
1997-Dec-02 Tue	###	###	###	###	9,350	0	71.9	71.9	0.0
1997-Dec-01 Mon	0.7	0.7	###	###	21,350	7,472	###	###	0.0
1997-Nov-28 Fri	###	0.7	###	0.7			###	###	###
1997-Nov-27 Thu	###	###	###	###	118,625	0	###	###	0.0
1997-Nov-26 Wed	0.75	0.75	0.7	0.7			###	###	###
1997-Nov-25 Tue	0.76	0.76	0.75	0.75			25.6	25.6	###
1997-Nov-24 Mon	0.81	0.81	0.81	0.81	111,883	90,625	76.1	76.1	0.1
1997-Nov-21 Fri	0.78	0.78	0.76	0.76			###	###	0.1
1997-Nov-20 Thu	0.75	0.75	0.75	0.75			###	###	###
1997-Nov-19 Wed	0.7	0.7	0.7	0.7			###	###	###
1997-Nov-18 Tue	0.754	0.8	0.75	0.75			###	###	###
1997-Nov-17 Mon	0.76	0.76	0.76	0.76			77.3	77.3	0.1
1997-Nov-14 Fri	0.82	0.82	0.8	0.8			14.2	14.2	0.1
1997-Nov-13 Thu	0.81	0.81	0.8	0.8			18.6	18.6	0.1
1997-Nov-12 Wed	0.82	0.82	0.82	0.82	15,974	###	###	###	0.1
1997-Nov-11 Tue	0.84	0.84	0.81	0.81			6.0	6.0	0.1
1997-Nov-10 Mon	0.85	0.85	0.85	0.85			###	###	###
1997-Nov-07 Fri	0.8	0.82	0.8	0.81	159,374	###	###	###	0.1
1997-Nov-06 Thu	0.82	0.82	0.82	0.82			###	###	0.1
1997-Nov-05 Wed	###	###	###	###			24.1	24.1	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	1	###	1			79.7	79.7	###
1997-Oct-31 Fri	0.755	###	0.75	###			99.1	99.1	0.0
1997-Oct-30 Thu	0.79	0.79	###	0.79			###	###	###
1997-Oct-29 Wed	###	0.85	###	0.75	126,980	###	96.2	96.2	###
1997-Oct-28 Tue	0.5	0.5	0.45	0.5	67,850	32,228	###	###	0.0
1997-Oct-27 Mon	0.745	0.745	0.55	###			2.5	2.5	0.0
1997-Oct-24 Fri	###	###	0.81	0.81			2.9	2.9	0.1
1997-Oct-23 Thu	###	###	0.85	###			11.6	11.6	0.0
1997-Oct-22 Wed	###	###	###	###			93.0	93.0	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###	19,550	0	74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			16.5	16.5	0.0
1997-Oct-15 Wed	###	1	###	###			84.3	84.3	0.0
1997-Oct-14 Tue	1	1	###	###			4.3	4.3	0.0
1997-Oct-10 Fri	###	###	###	1			###	###	###
1997-Oct-09 Thu	1.223	1.223	###	###			1.0	1.0	0.0
1997-Oct-08 Wed	###	1.4	###	###			5.2	5.2	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			###	###	0.0
1997-Oct-03 Fri	###	###	###	###			96.1	96.1	0.0
1997-Oct-02 Thu	###	###	###	###	38,174	0	###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	0.85	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	1	###	###	214,450	107,225	###	###	0.0
1997-Sep-25 Thu	0.8	0.87	0.8	0.87			99.0	99.0	0.1
1997-Sep-24 Wed	0.7	0.73	0.7	0.73	52,250	37,358	94.1	94.1	0.1
1997-Sep-23 Tue	0.7	0.7	0.7	0.7			75.9	75.9	###
1997-Sep-22 Mon	0.73	0.73	###	###			###	###	0.0
1997-Sep-19 Fri	0.73	0.73	0.73	0.73			68.9	68.9	0.1
1997-Sep-18 Thu	0.72	0.72	0.72	0.72			72.4	72.4	###
1997-Sep-17 Wed	0.7	0.7	0.7	0.7			71.1	71.1	###
1997-Sep-16 Tue	0.75	0.76	0.75	0.75			74.6	74.6	###
1997-Sep-15 Mon	0.78	0.78	0.78	0.78			72.8	72.8	0.1
1997-Sep-12 Fri	0.8	0.8	0.8	0.8			77.9	77.9	0.1
1997-Sep-11 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1997-Sep-10 Wed	0.81	0.81	0.788	0.788			###	###	###
1997-Sep-09 Tue	0.8	0.82	0.8	0.8			###	###	0.1
1997-Sep-08 Mon	0.76	0.8	0.76	0.8			97.2	97.2	0.1
1997-Sep-05 Fri	0.77	0.77	0.72	0.72	31,656	23,583	###	###	###
1997-Sep-04 Thu	0.8	0.8	0.75	0.75			2.1	2.1	###
1997-Sep-03 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1997-Sep-02 Tue	0.81	0.81	0.81	0.81	44	###	75.0	75.0	0.1
1997-Sep-01 Mon	0.85	0.85	0.85	0.85			###	###	###
1997-Aug-29 Fri	0.86	0.87	0.85	0.85	24,753	21,287	31.6	31.6	###
1997-Aug-28 Thu	0.87	0.87	0.87	0.87			71.4	71.4	0.1
1997-Aug-27 Wed	0.8	0.87	0.8	0.87	9,247	7,721	98.8	98.8	0.1
1997-Aug-26 Tue	0.8	0.8	0.8	0.8			74.7	74.7	0.1
1997-Aug-25 Mon	0.83	0.83	0.8	0.8			###	###	0.1
1997-Aug-22 Fri	0.8	0.82	0.8	0.82			89.3	89.3	0.1
1997-Aug-21 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1997-Aug-20 Wed	0.85	0.85	0.8	0.8			###	###	0.1
1997-Aug-19 Tue	0.83	0.84	0.83	0.84	19,286	###	81.6	81.6	###
1997-Aug-18 Mon	0.87	0.87	0.85	0.85			###	###	###
1997-Aug-15 Fri	0.956	###	0.88	###			###	###	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1997-Aug-12 Tue	###	###	0.87	0.87			7.4	7.4	0.1
1997-Aug-11 Mon	1	1	0.85	0.87			###	###	0.1
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-06 Wed	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	1	1	1	1			###	###	###
1997-Aug-04 Mon	1	1	###	###			24.5	24.5	0.0
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-31 Thu	1	###	###	###	79,149	0	96.1	96.1	0.0
1997-Jul-30 Wed	###	###	1	1			0.7	0.7	###
1997-Jul-29 Tue	###	###	###	###	39,089	0	98.6	98.6	0.0
1997-Jul-28 Mon	###	###	1	1			###	###	###
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	1.25	1.25	27,253	###	7.5	7.5	###
1997-Jul-23 Wed	###	###	###	###	2,524	0	###	###	0.0
1997-Jul-22 Tue	1.25	###	1.25	1.25			71.6	71.6	###
1997-Jul-21 Mon	###	1.2	###	1.2	17,983	10,789	###	###	0.1
1997-Jul-18 Fri	###	###	###	###	84,828	0	###	###	0.0
1997-Jul-17 Thu	1	###	1	1			###	###	###
1997-Jul-16 Wed	1.088	1.088	1	1			1.3	1.3	###
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###	85,650	0	###	###	0.0
1997-Jul-09 Wed	1	###	1	###			###	###	0.0
1997-Jul-08 Tue	###	###	0.84	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###	49,150	0	###	###	0.0
1997-Jul-04 Fri	###	###	1.4	1.4			7.2	7.2	###
1997-Jul-03 Thu	###	###	###	###	14,550	0	72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			10.7	10.7	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	1.7	1.55	1.7			87.0	87.0	###
1997-Jun-27 Fri	###	###	1.5	###			###	###	0.0
1997-Jun-26 Thu	###	###	1.45	1.5	103,188	###	###	###	0.1
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	1.775	1.78	1.72	1.75	121,070	211,872	###	###	0.1
1997-Jun-23 Mon	2	2	1.8	1.8			###	###	0.1
1997-Jun-20 Fri	2	###	###	2	100,885	0	67.0	67.0	0.1
1997-Jun-19 Thu	2	###	2	###	129,750	129,750	###	###	0.0
1997-Jun-18 Wed	###	###	2	2			###	###	0.1
1997-Jun-17 Tue	2.22	2.22	###	###	43,788	###	###	###	0.0
1997-Jun-16 Mon	###	2.25	###	2.2	163,250	183,656	###	###	0.2
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	2.22	2.22	###	###			6.4	6.4	0.0
1997-Jun-11 Wed	###	###	2.22	2.25			###	###	###
1997-Jun-10 Tue	2.125	###	2.125	2.29	189,543	201,389	98.8	98.8	###
1997-Jun-06 Fri	1.84	###	1.84	###			###	###	0.0
1997-Jun-05 Thu	1.8	1.8	1.77	1.77			###	###	###
1997-Jun-04 Wed	1.85	1.85	1.8	1.8			###	###	0.1
1997-Jun-03 Tue	1.82	1.85	1.81	1.85			85.2	85.2	0.1
1997-Jun-02 Mon	1.85	###	1.82	1.82			14.8	14.8	###
1997-May-30 Fri	1.85	1.86	1.81	1.85	43,580	###	62.0	62.0	0.1
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	2	2	###	###	11,250	11,250	7.6	7.6	0.0
1997-May-27 Tue	2	###	2	2			###	###	0.1
1997-May-26 Mon	1.85	1.85	1.8	1.85			68.9	68.9	0.1
1997-May-23 Fri	1.85	1.85	1.84	1.85			67.9	67.9	0.1
1997-May-22 Thu	1.85	1.85	1.81	1.85	68,770	125,849	###	###	0.1
1997-May-21 Wed	###	###	1.85	1.85	44,520	41,181	8.7	8.7	0.1
1997-May-20 Tue	1.85	1.85	1.85	1.85			###	###	0.1
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	1.81	1.86			2.8	2.8	0.1
1997-May-13 Tue	###	###	###	###	19,870	0	###	###	0.0
1997-May-12 Mon	###	###	2	###			74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	2	2	###	###			7.8	7.8	0.0
1997-May-07 Wed	###	###	###	###			###	###	0.0
1997-May-06 Tue	###	###	1.8	###			###	###	0.0
1997-May-05 Mon	###	###	2	###			###	###	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	2.2	2.2	###	###			###	###	0.0
1997-Apr-30 Wed	###	2.25	###	2.25			###	###	###
1997-Apr-29 Tue	2.25	2.25	###	###			3.5	3.5	0.0
1997-Apr-28 Mon	###	###	2.25	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			16.6	16.6	0.0
1997-Apr-23 Wed	2.358	2.4	###	###			###	###	0.0
1997-Apr-22 Tue	###	###	###	###			###	###	0.0
1997-Apr-21 Mon	2.25	###	2.25	###			###	###	0.0
1997-Apr-18 Fri	###	###	2.25	2.25	85,043	95,673	###	###	###
1997-Apr-17 Thu	###	###	2.25	2.25	71,650	###	8.6	8.6	###
1997-Apr-16 Wed	###	###	###	###	69,350	0	###	###	0.0
1997-Apr-15 Tue	###	2.4	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	2.2	###	84,220	92,642	88.5	88.5	0.0
1997-Apr-11 Fri	2.25	2.4	2.25	###			95.2	95.2	0.0
1997-Apr-10 Thu	###	2.25	###	2.25	149,648	168,354	99.1	99.1	###
1997-Apr-09 Wed	###	###	2	###			###	###	0.0
1997-Apr-08 Tue	2.45	2.45	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	2.49	2.5			6.4	6.4	0.2
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	2.547	###	2.547	###			91.5	91.5	0.0
1997-Apr-02 Wed	2.5	###	2.5	2.58			###	###	0.2
1997-Apr-01 Tue	2.672	2.672	###	2.45			6.0	6.0	0.2
1997-Mar-27 Thu	2.8	2.8	2.71	2.71			###	###	###
1997-Mar-26 Wed	2.853	2.86	2.78	2.85			###	###	###
1997-Mar-25 Tue	2.87	2.87	2.85	2.85			###	###	###
1997-Mar-24 Mon	2.86	2.86	2.85	2.85			###	###	###
1997-Mar-21 Fri	###	2.87	###	2.87			###	###	###
1997-Mar-20 Thu	###	2.8	###	2.76			87.2	87.2	0.2
1997-Mar-19 Wed	2.85	2.85	2.7	2.7			###	###	0.2
1997-Mar-18 Tue	###	###	2.86	2.86			###	###	0.2
1997-Mar-17 Mon	###	###	3.2	3.2	26,745	###	###	###	0.2
1997-Mar-14 Fri	###	###	###	3.28			###	###	0.2
1997-Mar-13 Thu	3.158	###	3	###	156,280	234,420	74.4	74.4	0.0
1997-Mar-12 Wed	###	3.23	3	3.2			96.2	96.2	0.2
1997-Mar-11 Tue	3.187	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	3.2	###	###	127,151	203,441	###	###	0.0
1997-Mar-07 Fri	2.8	###	2.8	2.8			###	###	0.2
1997-Mar-06 Thu	2.87	2.87	2.75	2.79	107,670	302,552	7.2	7.2	###
1997-Mar-05 Wed	###	###	2.8	2.85	133,422	###	###	###	###
1997-Mar-04 Tue	###	3	2.8	3			81.0	81.0	0.2
1997-Mar-03 Mon	3.223	3.223	3	3	259,148	###	###	###	0.2
1997-Feb-28 Fri	2.72	###	2.72	###	221,844	###	99.7	99.7	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	###	115,257	0	96.5	96.5	0.0
1997-Feb-25 Tue	###	2.2	###	###			15.6	15.6	0.0
1997-Feb-24 Mon	###	###	2.2	2.26			###	###	###
1997-Feb-21 Fri	###	2.5	2.25	###	134,140	318,582	87.0	87.0	0.0
1997-Feb-20 Thu	2.27	2.27	2.2	2.2			8.2	8.2	0.2
1997-Feb-19 Wed	###	###	2.27	2.27			###	###	0.2
1997-Feb-18 Tue	2.58	2.58	2.27	###	224,755	###	0.5	0.5	0.0
1997-Feb-17 Mon	2.25	###	2.25	2.521			99.8	99.8	###
1997-Feb-14 Fri	2.026	###	2.026	2.255			###	###	###
1997-Feb-13 Thu	1.77	###	1.77	###			98.0	98.0	0.0
1997-Feb-12 Wed	###	1.8	###	1.75			###	###	0.1
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	1	###	50,828	###	11.5	11.5	0.0
1997-Feb-07 Fri	1.2	1.2	###	###	85,073	51,043	###	###	0.0
1997-Feb-06 Thu	###	1.2	###	1.2	247,650	###	98.0	98.0	0.1
1997-Feb-05 Wed	###	1	###	1			###	###	###
1997-Feb-04 Tue	###	###	###	###	73,081	0	###	###	0.0
1997-Feb-03 Mon	###	###	###	###			87.6	87.6	0.0
1997-Jan-31 Fri	###	###	###	###	111,150	0	###	###	0.0
1997-Jan-30 Thu	###	1	###	###			97.9	97.9	0.0
1997-Jan-29 Wed	0.84	###	0.84	###			97.1	97.1	0.0
1997-Jan-28 Tue	0.85	0.86	0.85	0.86	150,775	###	83.0	83.0	###
1997-Jan-24 Fri	###	0.85	0.81	0.85			94.9	94.9	###
1997-Jan-23 Thu	0.85	0.85	0.82	0.85			###	###	###
1997-Jan-22 Wed	0.79	0.85	0.79	0.85			96.9	96.9	###
1997-Jan-21 Tue	0.79	0.79	0.77	0.79			76.8	76.8	###
1997-Jan-20 Mon	0.8	0.82	0.8	0.8			###	###	0.1
1997-Jan-17 Fri	0.74	0.8	0.74	0.8	68,850	###	96.4	96.4	0.1
1997-Jan-16 Thu	0.74	0.74	0.72	0.73			###	###	0.1
1997-Jan-15 Wed	0.75	0.75	0.73	0.74			19.3	19.3	0.1
1997-Jan-14 Tue	0.81	0.83	0.76	0.77			###	###	0.1
1997-Jan-13 Mon	0.744	0.85	0.744	0.82	399,540	###	98.2	98.2	0.1
1997-Jan-10 Fri	0.73	0.8	0.71	0.73	176,521	133,273	70.8	70.8	0.1
1997-Jan-09 Thu	###	0.7	###	0.7			###	###	###
1997-Jan-08 Wed	###	###	###	###			81.3	81.3	0.0
1997-Jan-07 Tue	###	###	###	###			###	###	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###			15.0	15.0	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###	36,121	0	###	###	0.0
1996-Dec-30 Mon	0.59	###	0.59	###			###	###	0.0
1996-Dec-27 Fri	0.57	0.58	0.57	0.58	12,753	###	83.6	83.6	###
1996-Dec-24 Tue	0.578	0.58	0.578	0.58			69.0	69.0	###
1996-Dec-23 Mon	0.53	0.54	0.53	0.54	51,222	###	###	###	0.0
1996-Dec-20 Fri	0.52	0.53	0.51	0.53			###	###	0.0
1996-Dec-19 Thu	0.53	0.53	0.51	0.51			3.8	3.8	###
1996-Dec-18 Wed	0.53	0.53	0.52	0.53			###	###	0.0
1996-Dec-16 Mon	0.51	0.51	0.51	0.51			###	###	###
1996-Dec-13 Fri	0.52	0.52	0.5	0.5			###	###	0.0
1996-Dec-12 Thu	0.52	0.52	0.52	0.52			###	###	0.0
1996-Dec-11 Wed	0.53	0.53	0.52	0.52	36,778	###	###	###	0.0
1996-Dec-09 Mon	0.5	0.51	0.5	0.51	58,372	29,477	###	###	###
1996-Dec-06 Fri	0.53	0.53	0.51	0.51			30.2	30.2	###
1996-Dec-05 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1996-Dec-04 Wed	0.55	0.55	0.53	0.53			8.3	8.3	0.0
1996-Dec-03 Tue	0.56	0.56	0.55	0.55			17.9	17.9	###
1996-Dec-02 Mon	0.58	0.58	0.57	0.57			15.8	15.8	###
1996-Nov-29 Fri	###	###	0.57	0.57			3.1	3.1	###
1996-Nov-28 Thu	###	###	###	###			15.9	15.9	0.0
1996-Nov-27 Wed	0.59	###	0.59	###			81.3	81.3	0.0
1996-Nov-26 Tue	###	###	###	###			###	###	0.0
1996-Nov-25 Mon	0.59	###	0.59	###			###	###	0.0
1996-Nov-22 Fri	###	###	0.57	0.57			4.9	4.9	###
1996-Nov-21 Thu	###	###	0.59	0.59			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			8.2	8.2	0.0
1996-Nov-19 Tue	###	###	###	###	185,385	0	91.7	91.7	0.0
1996-Nov-18 Mon	###	###	###	###	177,345	0	###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	0.59	###	0.59	###			###	###	0.0
1996-Nov-13 Wed	0.56	0.59	0.56	0.59			95.5	95.5	0.0
1996-Nov-12 Tue	0.55	0.58	0.55	0.58			97.4	97.4	###
1996-Nov-11 Mon	0.555	0.56	0.54	0.54	34,881	19,184	###	###	0.0
1996-Nov-07 Thu	###	###	0.59	0.59			###	###	0.0
1996-Nov-06 Wed	###	###	###	###			###	###	0.0
1996-Nov-05 Tue	###	###	###	###			###	###	0.0
1996-Nov-04 Mon	0.59	###	0.58	###			81.9	81.9	0.0
1996-Nov-01 Fri	0.57	0.59	0.56	0.59	245,950	141,421	###	###	0.0
1996-Oct-31 Thu	0.55	###	0.55	0.59			###	###	0.0
1996-Oct-30 Wed	0.51	0.53	0.5	0.53	162,025	83,442	###	###	0.0
1996-Oct-29 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1996-Oct-28 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1996-Oct-25 Fri	0.5	0.52	0.5	0.52			###	###	0.0
1996-Oct-24 Thu	0.48	0.49	0.48	0.49			###	###	###
1996-Oct-23 Wed	0.45	0.47	0.45	0.47			93.8	93.8	###
1996-Oct-22 Tue	0.43	0.45	0.43	0.45			96.6	96.6	0.0
1996-Oct-21 Mon	0.43	0.43	0.43	0.43	0				###
1996-Oct-18 Fri	0.43	0.43	0.43	0.43			68.7	68.7	###
1996-Oct-17 Thu	0.43	0.43	0.43	0.43			70.5	70.5	###
1996-Oct-16 Wed	0.43	0.43	0.43	0.43			73.4	73.4	###
1996-Oct-15 Tue	0.43	0.43	0.43	0.43			###	###	###
1996-Oct-14 Mon	0.43	0.43	0.43	0.43			###	###	###
1996-Oct-11 Fri	0.45	0.45	0.45	0.45	0				0.0
1996-Oct-10 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1996-Oct-09 Wed	0.42	0.42	0.42	0.42	0				###
1996-Oct-08 Tue	0.42	0.42	0.42	0.42			73.2	73.2	###
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	0.4	0.4	###	###			2.3	2.3	0.0
1996-Oct-03 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Oct-02 Wed	0.42	0.42	0.42	0.42			65.8	65.8	###
1996-Oct-01 Tue	0.43	0.43	0.43	0.43			70.9	70.9	###
1996-Sep-30 Mon	0.42	0.43	0.4	0.43			###	###	###
1996-Sep-27 Fri	0.42	0.42	0.42	0.42	0				###
1996-Sep-26 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Sep-25 Wed	0.42	0.42	0.42	0.42			###	###	###
1996-Sep-24 Tue	0.43	0.43	0.42	0.42			9.6	9.6	###
1996-Sep-23 Mon	0.43	0.43	0.42	0.43			###	###	###
1996-Sep-20 Fri	0.42	0.44	0.42	0.44			96.1	96.1	###
1996-Sep-19 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Sep-18 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-17 Tue	###	0.4	###	0.4			91.3	91.3	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	0.4	0.4	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			90.3	90.3	0.0
1996-Sep-10 Tue	###	0.4	###	0.4			###	###	0.0
1996-Sep-09 Mon	0.41	0.41	0.4	0.4			###	###	0.0
1996-Sep-06 Fri	###	###	0.41	0.41			###	###	###
1996-Sep-05 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Sep-04 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1996-Sep-03 Tue	0.5	0.5	0.45	0.45			###	###	0.0
1996-Sep-02 Mon	0.5	0.5	0.5	0.5	0				0.0
1996-Aug-30 Fri	0.45	0.5	0.45	0.5			###	###	0.0
1996-Aug-29 Thu	0.42	0.45	0.42	0.45			97.9	97.9	0.0
1996-Aug-28 Wed	0.46	0.46	0.43	0.43			###	###	###
1996-Aug-27 Tue	0.45	0.45	0.45	0.45	0				0.0
1996-Aug-26 Mon	0.45	0.45	0.45	0.45			74.4	74.4	0.0
1996-Aug-23 Fri	0.44	0.44	0.42	0.42			###	###	###
1996-Aug-22 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Aug-21 Wed	0.42	0.42	0.42	0.42	0				###
1996-Aug-20 Tue	0.42	0.42	0.42	0.42			###	###	###
1996-Aug-19 Mon	0.44	0.44	0.42	0.42			3.4	3.4	###
1996-Aug-16 Fri	0.44	0.44	0.44	0.44			###	###	###
1996-Aug-15 Thu	0.46	0.46	0.44	0.44			###	###	###
1996-Aug-14 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1996-Aug-13 Tue	0.48	0.48	0.48	0.48	0				0.0
1996-Aug-12 Mon	0.48	0.48	0.48	0.48	0				0.0
1996-Aug-09 Fri	0.48	0.48	0.48	0.48	0				0.0
1996-Aug-08 Thu	0.48	0.48	0.48	0.48			69.9	69.9	0.0
1996-Aug-07 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1996-Aug-06 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1996-Aug-05 Mon	0.53	0.53	0.52	0.52			###	###	0.0
1996-Aug-02 Fri	0.53	0.53	0.52	0.53			###	###	0.0
1996-Aug-01 Thu	0.55	0.55	0.53	0.53			###	###	0.0
1996-Jul-31 Wed	0.52	0.52	0.52	0.52	0				0.0
1996-Jul-30 Tue	0.53	0.53	0.52	0.52			###	###	0.0
1996-Jul-29 Mon	0.53	0.53	0.53	0.53			83.1	83.1	0.0
1996-Jul-26 Fri	0.52	0.53	0.52	0.53			88.3	88.3	0.0
1996-Jul-25 Thu	0.51	0.51	0.51	0.51			###	###	###
1996-Jul-24 Wed	0.5	0.51	0.5	0.51			93.7	93.7	###
1996-Jul-23 Tue	0.5	0.51	0.5	0.51			###	###	###
1996-Jul-22 Mon	0.54	0.54	0.5	0.5			1.4	1.4	0.0
1996-Jul-19 Fri	0.52	0.54	0.52	0.54			92.4	92.4	0.0
1996-Jul-18 Thu	0.53	0.53	0.53	0.53			68.6	68.6	0.0
1996-Jul-17 Wed	0.53	0.53	0.51	0.52			16.3	16.3	0.0
1996-Jul-16 Tue	0.54	0.54	0.52	0.52			###	###	0.0
1996-Jul-15 Mon	0.58	0.58	0.58	0.58			###	###	###
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			83.1	83.1	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	0.59	0.59			14.4	14.4	0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			98.0	98.0	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	0.58	0.58			###	###	###
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	0.659	###	###	###			###	###	0.0