Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-04 11:13:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LKO) LAKES BLUE ENERGY NL Daily Prices Page 6...

     Prev Section TOC    Company Info for LKO    Limits Next Section


Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for LKO .. Thursday 28th September 2023

LKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 1,009,229,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom Next Section


End of day Prices (full format),

3616 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2009-May-21 Thu ### ### ### ### 2,427,848 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 25,346,954 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 2,225,747 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 1.2 1.2 0.0
2009-May-06 Wed ### ### ### ### 4,439,353 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 6,343,341 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 98.9 98.9 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 25,252,180 0 1.1 1.1 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0.8 0.8 0.0
2009-Apr-21 Tue ### ### ### ### 3,470,244 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0.5 0.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 2,981,889 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 21,499,441 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 16,982,222 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 24,595,678 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 1,025,650 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0.3 0.3 0.0
2009-Mar-17 Tue ### ### ### ### 0.4 0.4 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 99.5 99.5 0.0
2009-Mar-10 Tue ### ### ### ### 382,778 0 ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 7,954,445 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 99.5 99.5 0.0
2009-Feb-23 Mon ### ### ### ### 0.2 0.2 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0.5 0.5 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 99.7 99.7 0.0
2009-Feb-04 Wed ### ### ### ### 372,285 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 1,337,389 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 303,355 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 99.8 99.8 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 4,454,182 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 4,705,250 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 696,778 0 0.4 0.4 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 1,677,857 0 99.1 99.1 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 98.9 98.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 4,169,841 0 98.3 98.3 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 398,287 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 16,308,344 0 98.7 98.7 0.0
2008-Dec-12 Fri ### ### ### ### 0.5 0.5 0.0
2008-Dec-11 Thu ### ### ### ### 1.0 1.0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 976,450 0 0.4 0.4 0.0
2008-Dec-08 Mon ### ### ### ### 1,206,250 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 99.5 99.5 0.0
2008-Dec-04 Thu ### ### ### ### 99.4 99.4 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 942,857 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 5,338,253 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 53,861,283 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 13,637,129 0 99.8 99.8 0.0
2008-Nov-14 Fri ### ### ### ### 1,282,250 0 1.2 1.2 0.0
2008-Nov-13 Thu ### ### ### ### 99.4 99.4 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 7,814,354 0 0.8 0.8 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 2,218,889 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 1.7 1.7 0.0
2008-Oct-30 Thu ### ### ### ### 4,464,886 0 1.0 1.0 0.0
2008-Oct-29 Wed ### ### ### ### 5,453,889 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 99.7 99.7 0.0
2008-Oct-23 Thu ### ### ### ### 2,677,870 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 4,511,481 0 98.2 98.2 0.0
2008-Oct-10 Fri ### ### ### ### 99.1 99.1 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 1.5 1.5 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 2,498,429 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 1,396,571 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 2,839,070 0 1.8 1.8 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 44,803,073 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 1,242,857 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 1.1 1.1 0.0
2008-Sep-10 Wed ### ### ### ### 2,540,350 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 521,670 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 99.2 99.2 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 4,287,348 0 0.5 0.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 6,472,844 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 9,700,656 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 7,466,850 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 5,749,147 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 32,872,982 0 0.5 0.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 6,297,778 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 7,601,882 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 3,789,784 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 1.5 1.5 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 99.1 99.1 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 3,061,478 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 4,005,176 0 98.5 98.5 0.0
2008-Jul-17 Thu ### ### ### ### 99.2 99.2 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 19,853,346 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 61,638,545 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 15,102,755 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 4,506,085 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 3.4 3.4 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 100,642,181 0 98.5 98.5 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 17,079,171 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 9,287,486 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 11,831,488 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 11,152,146 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 11,650,971 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 15,219,453 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 20,687,286 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 98.7 98.7 0.0
2008-Jun-02 Mon ### ### ### ### 31,041,327 0 98.1 98.1 0.0
2008-May-30 Fri ### ### ### ### 0.5 0.5 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 65,537,142 0 2.3 2.3 0.0
2008-May-26 Mon ### ### ### ### 122,441,446 0 99.5 99.5 0.0
2008-May-23 Fri ### ### ### ### 0.8 0.8 0.0
2008-May-22 Thu ### ### ### ### 4,304,844 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 98.7 98.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 6,656,289 0 0.6 0.6 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 16,344,289 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### 62,240,573 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 9,431,844 0 0.6 0.6 0.0
2008-May-12 Mon ### ### ### ### 77,182,379 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 99.6 99.6 0.0
2008-Apr-30 Wed ### ### ### ### 6,822,455 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 99.5 99.5 0.0
2008-Apr-24 Thu ### ### ### ### 5,184,446 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 10,225,552 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 3,460,122 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 99.3 99.3 0.0
2008-Apr-17 Thu ### ### ### ### 0.5 0.5 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0.9 0.9 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 1.0 1.0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 3,906,475 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 2,314,444 0 1.4 1.4 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0.8 0.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 1,124,828 0 99.5 99.5 0.0
2008-Mar-19 Wed ### ### ### ### 98.3 98.3 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 1,283,788 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 16,544,050 0 99.4 99.4 0.0
2008-Mar-12 Wed ### ### ### ### 3,411,923 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 6,712,388 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 10,231,957 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 1.8 1.8 0.0
2008-Mar-04 Tue ### ### ### ### 2.8 2.8 0.0
2008-Mar-03 Mon ### ### ### ### 99.3 99.3 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 1.2 1.2 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 1,500,575 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 99.0 99.0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1,494,444 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 659,445 0 1.3 1.3 0.0
2008-Feb-06 Wed ### ### ### ### 2,372,888 0 98.1 98.1 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 1.1 1.1 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 3,956,749 0 97.1 97.1 0.0
2008-Jan-23 Wed ### ### ### ### 6,490,653 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 5.2 5.2 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 748,223 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 2,205,555 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 2.6 2.6 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 1,786,028 0 2.3 2.3 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 1,853,125 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 98.4 98.4 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 8,134,222 0 98.3 98.3 0.0
2007-Dec-20 Thu ### ### ### ### 5,880,555 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 23,511,844 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 1,832,223 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 2,479,959 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 4,849,342 0 1.9 1.9 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 2,252,945 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 1.7 1.7 0.0
2007-Dec-03 Mon ### ### ### ### 1.5 1.5 0.0
2007-Nov-30 Fri ### ### ### ### 1.0 1.0 0.0
2007-Nov-29 Thu ### ### ### ### 0.9 0.9 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 10,493,680 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 9,305,781 0 98.6 98.6 0.0
2007-Nov-22 Thu ### ### ### ### 7,538,655 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 1,162,556 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 1.0 1.0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 8,824,858 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 97.9 97.9 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 5,758,750 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 8,021,054 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 0.6 0.6 0.0
2007-Nov-01 Thu ### ### ### ### 2,791,872 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 22,538,878 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 4,815,943 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 97.8 97.8 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 97.2 97.2 0.0
2007-Oct-22 Mon ### ### ### ### 9,454,444 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 2,998,123 0 1.3 1.3 0.0
2007-Oct-18 Thu ### ### ### ### 97.8 97.8 0.0
2007-Oct-17 Wed ### ### ### ### 3,986,556 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 5,421,822 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 8,761,582 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 4,401,423 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 2,533,020 0 2.0 2.0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 3,393,679 0 1.6 1.6 0.0
2007-Sep-27 Thu ### ### ### ### 1,865,121 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 1.2 1.2 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 1.5 1.5 0.0
2007-Sep-21 Fri ### ### ### ### 5,004,989 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 8,028,920 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 5,526,445 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 2,253,348 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 1,544,220 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 1.9 1.9 0.0
2007-Sep-11 Tue ### ### ### ### 9,062,724 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 97.7 97.7 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 97.6 97.6 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 4,769,950 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 19,361,756 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 2,408,241 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 17,029,628 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 8,677,083 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 8,501,525 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 93.2 93.2 0.0
2007-Aug-17 Fri ### ### ### ### 6,640,677 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 41,565,550 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 8,224,881 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 3,367,020 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 10,005,527 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 23,104,643 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 4,630,170 0 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 7,070,974 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 22,911,383 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 9,765,776 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 35,802,080 0 3.5 3.5 0.0
2007-Jul-25 Wed ### ### ### ### 98,045,544 0 2.3 2.3 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 5,114,428 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 97.3 97.3 0.0
2007-Jul-04 Wed ### ### ### ### 14,232,173 0 2.6 2.6 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 15,480,223 0 2.0 2.0 0.0
2007-Jun-29 Fri ### ### ### ### 22,253,877 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 20,072,649 0 96.3 96.3 0.0
2007-Jun-27 Wed ### ### ### ### 3.7 3.7 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 11,773,554 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 24,161,727 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 40,974,587 0 0.7 0.7 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 13,971,284 0 0.4 0.4 0.0
2007-Jun-14 Thu ### ### ### ### 8,092,277 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 7,540,586 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 69,969,187 0 5.1 5.1 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 9,092,847 0 94.7 94.7 0.0
2007-Jun-05 Tue ### ### ### ### 3,807,646 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 15,903,152 0 6.0 6.0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 3,304,353 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 6.8 6.8 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 4,137,681 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 2,309,083 0 93.8 93.8 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 2,333,686 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 5.3 5.3 0.0
2007-May-15 Tue ### ### ### ### 5,028,975 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 4,644,644 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 15,401,342 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 1,800,249 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 3,376,983 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 4.1 4.1 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 730,625 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 10.3 10.3 0.0
2007-Apr-30 Mon 0.021 0.021 ### 0.021 ### ### ###
2007-Apr-27 Fri 0.021 0.021 ### 0.021 1,907,778 ### 71.7 71.7 ###
2007-Apr-26 Thu 0.021 0.021 ### ### ### ### 0.0
2007-Apr-24 Tue 0.021 0.021 ### 0.021 2,394,052 ### 69.8 69.8 ###
2007-Apr-23 Mon 0.022 0.022 ### 0.021 9.2 9.2 ###
2007-Apr-20 Fri 0.021 0.022 ### 0.022 ### ### ###
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 8,829,146 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 3,528,478 0 92.2 92.2 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 6.1 6.1 0.0
2007-Apr-03 Tue 0.021 0.021 ### ### ### ### 0.0
2007-Apr-02 Mon 0.021 0.021 ### 0.021 74.5 74.5 ###
2007-Mar-30 Fri ### 0.021 ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.021 0.021 ### ### 5.2 5.2 0.0
2007-Mar-28 Wed 0.022 0.022 ### 0.021 6,947,642 76,424 6.9 6.9 ###
2007-Mar-27 Tue 0.021 0.022 0.021 0.022 10,032,340 ### ### ### ###
2007-Mar-26 Mon 0.021 0.021 ### 0.021 66.6 66.6 ###
2007-Mar-23 Fri 0.021 0.022 ### 0.021 6,819,584 ### ### ### ###
2007-Mar-22 Thu ### 0.022 ### 0.021 ### ### ###
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 11,655,975 0 6.2 6.2 0.0
2007-Mar-19 Mon ### 0.021 ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 1,790,778 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 1,952,845 0 ### ### 0.0
2007-Mar-14 Wed ### 0.021 ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 2,113,841 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 93.9 93.9 0.0
2007-Mar-09 Fri ### 0.021 ### ### 2,902,283 30,473 ### ### 0.0
2007-Mar-08 Thu ### 0.021 ### 0.021 3,553,982 ### 98.2 98.2 ###
2007-Mar-07 Wed ### 0.021 ### 0.021 92.0 92.0 ###
2007-Mar-06 Tue ### 0.021 ### 0.021 ### ### ###
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### 0.021 ### ### 7,022,352 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 98.6 98.6 0.0
2007-Feb-28 Wed ### ### ### ### 9.5 9.5 0.0
2007-Feb-27 Tue ### ### ### ### 5,975,647 0 ### ### 0.0
2007-Feb-26 Mon ### 0.021 ### 0.021 6,515,277 ### ### ### ###
2007-Feb-23 Fri ### 0.021 ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.021 ### 0.021 ### ### ###
2007-Feb-21 Wed ### 0.021 ### ### 11,279,289 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 4,757,029 0 66.6 66.6 0.0
2007-Feb-16 Fri 0.021 0.021 ### ### 0.9 0.9 0.0
2007-Feb-15 Thu ### 0.021 ### 0.021 93.4 93.4 ###
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.021 0.021 ### ### 7.2 7.2 0.0
2007-Feb-09 Fri 0.021 0.021 ### 0.021 ### ### ###
2007-Feb-08 Thu ### 0.021 ### 0.021 15,059,981 158,129 93.3 93.3 ###
2007-Feb-07 Wed ### 0.021 ### ### 20,027,129 210,284 71.3 71.3 0.0
2007-Feb-06 Tue ### 0.021 ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 1,164,423 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 3,909,278 0 95.8 95.8 0.0
2007-Jan-23 Tue ### ### ### ### 94.0 94.0 0.0
2007-Jan-22 Mon ### ### ### ### 4.7 4.7 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 4,603,785 0 4.2 4.2 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 94.3 94.3 0.0
2007-Jan-15 Mon ### ### ### ### 2,548,273 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 2,673,652 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 95.5 95.5 0.0
2007-Jan-08 Mon ### ### ### ### 95.0 95.0 0.0
2007-Jan-05 Fri ### ### ### ### 4.6 4.6 0.0
2007-Jan-04 Thu ### ### ### ### 7.7 7.7 0.0
2007-Jan-03 Wed 0.021 0.021 ### ### ### ### 0.0
2007-Jan-02 Tue 0.022 0.022 0.021 0.021 ### ### ###
2006-Dec-29 Fri 0.021 0.022 0.021 0.022 91.9 91.9 ###
2006-Dec-28 Thu 0.022 0.022 0.021 0.021 4.0 4.0 ###
2006-Dec-27 Wed 0.022 0.023 0.022 0.022 3,594,984 80,887 61.1 61.1 ###
2006-Dec-22 Fri 0.022 0.023 0.022 0.022 ### ### ###
2006-Dec-21 Thu 0.023 0.023 0.022 0.022 14,982,086 ### ### ### ###
2006-Dec-20 Wed 0.023 0.024 0.022 0.023 ### ### ###
2006-Dec-19 Tue 0.022 0.024 0.022 0.023 26,158,988 601,656 ### ### ###
2006-Dec-18 Mon 0.021 0.022 0.021 0.022 92.6 92.6 ###
2006-Dec-15 Fri ### 0.022 ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 98.2 98.2 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 1,092,081 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 5,387,222 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 10,643,452 0 95.2 95.2 0.0
2006-Dec-06 Wed ### ### ### ### 697,778 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 10,485,353 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 3,006,780 0 94.2 94.2 0.0
2006-Nov-29 Wed ### ### ### ### 6,023,372 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 6,354,557 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 2,470,425 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 3.7 3.7 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 11,936,989 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 19,709,042 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 6.4 6.4 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 3,126,285 0 3.8 3.8 0.0
2006-Nov-10 Fri ### ### ### ### 2.1 2.1 0.0
2006-Nov-09 Thu ### ### ### ### 12,320,328 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 97.1 97.1 0.0
2006-Nov-07 Tue ### ### ### ### 1,890,549 0 97.6 97.6 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 2,347,183 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 4,823,443 0 96.6 96.6 0.0
2006-Oct-31 Tue ### ### ### ### 2,802,621 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 8,923,256 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 3,171,754 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 3,316,276 0 97.5 97.5 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 11,681,453 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 1,370,929 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 2.1 2.1 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 7,338,323 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 2,120,079 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 1,275,887 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 887,778 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 97.4 97.4 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1,050,689 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 2.9 2.9 0.0
2006-Sep-20 Wed ### ### ### ### 368,228 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 1,756,222 0 97.1 97.1 0.0
2006-Sep-18 Mon ### ### ### ### 1,363,750 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 3.2 3.2 0.0
2006-Sep-12 Tue ### ### ### ### 1,743,570 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 5.5 5.5 0.0
2006-Sep-08 Fri ### ### ### ### 1,887,187 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 2,284,578 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 3,423,974 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 2,055,353 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 2.6 2.6 0.0
2006-Aug-24 Thu ### ### ### ### 1,407,222 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 97.1 97.1 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 661,741 0 95.8 95.8 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 2,531,250 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 857,778 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 96.4 96.4 0.0
2006-Aug-03 Thu ### ### ### ### 2,361,479 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 5.1 5.1 0.0
2006-Jul-31 Mon ### ### ### ### 95.6 95.6 0.0
2006-Jul-28 Fri ### ### ### ### 1,793,778 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 5,080,077 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 3.6 3.6 0.0
2006-Jul-25 Tue ### ### ### ### 1,863,171 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 2,844,722 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 1,285,778 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 4,383,785 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 8,260,524 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 3,376,658 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 2,283,388 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 4,798,787 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 2,679,153 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 3,094,578 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 8,580,250 0 3.3 3.3 0.0
2006-Jul-03 Mon ### ### ### ### 4,152,656 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 7,011,522 0 6.0 6.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 12,412,028 0 96.4 96.4 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 5,392,550 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 2,327,778 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 96.7 96.7 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 4,923,258 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 4,249,278 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 14,096,749 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 755,185 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 1,765,828 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### 2,406,643 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 1,903,540 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 2,741,278 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 5,086,720 0 24.5 24.5 0.0
2006-May-19 Fri ### ### ### ### 2,143,627 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 7,683,584 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 11.4 11.4 0.0
2006-May-15 Mon 0.021 0.021 ### ### 4,016,785 42,176 ### ### 0.0
2006-May-12 Fri 0.022 0.022 0.021 0.021 6.9 6.9 ###
2006-May-11 Thu 0.021 0.022 0.021 0.022 92.0 92.0 ###
2006-May-10 Wed 0.021 0.022 0.021 0.021 68.6 68.6 ###
2006-May-09 Tue 0.022 0.022 0.021 0.021 6.5 6.5 ###
2006-May-08 Mon 0.021 0.022 ### 0.022 92.5 92.5 ###
2006-May-05 Fri 0.021 0.021 ### 0.021 9,211,659 96,722 ### ### ###
2006-May-04 Thu 0.021 0.021 ### 0.021 ### ### ###
2006-May-03 Wed 0.021 0.021 ### 0.021 68.5 68.5 ###
2006-May-02 Tue ### 0.021 ### ### 5,810,377 ### ### ### 0.0
2006-May-01 Mon ### 0.021 ### ### 15,206,046 ### 6.0 6.0 0.0
2006-Apr-28 Fri 0.021 0.021 ### 0.021 69.0 69.0 ###
2006-Apr-27 Thu 0.021 0.021 ### 0.021 20,449,584 214,720 ### ### ###
2006-Apr-26 Wed ### 0.021 ### 0.021 28,124,472 ### 99.3 99.3 ###
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 3,992,678 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 3,011,479 0 5.6 5.6 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 7,330,348 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 2,267,278 0 95.1 95.1 0.0
2006-Apr-11 Tue ### ### ### ### 6,160,326 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 5,426,152 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 6,026,149 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 1,274,778 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 2,417,747 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 6.3 6.3 0.0
2006-Mar-31 Fri ### ### ### ### 2,116,349 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 4,052,355 0 94.1 94.1 0.0
2006-Mar-29 Wed ### ### ### ### 27,818,951 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 2,256,159 0 ### ### 0.0
2006-Mar-23 Thu 0.021 0.021 ### ### 5.8 5.8 0.0
2006-Mar-22 Wed ### 0.021 ### 0.021 94.0 94.0 ###
2006-Mar-21 Tue 0.021 0.021 ### ### 7.1 7.1 0.0
2006-Mar-20 Mon 0.022 0.022 ### ### 1.7 1.7 0.0
2006-Mar-17 Fri 0.023 0.023 0.021 0.022 17,448,170 383,859 ### ### ###
2006-Mar-16 Thu 0.023 0.024 0.022 0.023 ### ### ###
2006-Mar-15 Wed 0.022 0.022 0.021 0.022 8,076,853 173,652 69.0 69.0 ###
2006-Mar-14 Tue 0.022 0.022 0.021 0.021 10,971,847 ### ### ### ###
2006-Mar-13 Mon 0.022 0.023 0.021 0.021 6,970,584 153,352 5.1 5.1 ###
2006-Mar-10 Fri 0.021 0.022 0.021 0.022 ### ### ###
2006-Mar-09 Thu 0.022 0.022 0.021 0.021 5.8 5.8 ###
2006-Mar-08 Wed 0.022 0.023 0.021 0.021 ### ### ###
2006-Mar-07 Tue 0.021 0.023 0.021 0.022 79,237,925 ### 94.1 94.1 ###
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 5,776,586 0 4.5 4.5 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 5.5 5.5 0.0
2006-Feb-28 Tue ### ### ### ### 93.7 93.7 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.021 ### 0.021 93.6 93.6 ###
2006-Feb-21 Tue ### ### ### ### 1,932,778 0 63.7 63.7 0.0
2006-Feb-20 Mon ### 0.021 ### ### 2,276,158 ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 4.8 4.8 0.0
2006-Feb-14 Tue ### 0.021 ### ### 5,336,356 ### 5.5 5.5 0.0
2006-Feb-13 Mon 0.021 0.021 ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 0.021 ### 0.021 1,749,581 18,370 ### ### ###
2006-Feb-08 Wed ### 0.021 ### ### 7,313,687 ### ### ### 0.0
2006-Feb-07 Tue 0.021 0.021 ### ### 5,397,782 56,676 ### ### 0.0
2006-Feb-06 Mon 0.021 0.021 ### ### 5.7 5.7 0.0
2006-Feb-03 Fri 0.021 0.021 ### 0.021 72.1 72.1 ###
2006-Feb-02 Thu 0.021 0.022 ### 0.021 1,851,878 20,370 ### ### ###
2006-Feb-01 Wed 0.022 0.022 ### ### ### ### 0.0
2006-Jan-31 Tue 0.021 0.022 ### 0.021 2,125,746 23,383 ### ### ###
2006-Jan-30 Mon 0.021 0.022 ### 0.021 2,222,778 24,450 71.4 71.4 ###
2006-Jan-27 Fri 0.021 0.022 0.021 0.021 2,731,327 58,723 ### ### ###
2006-Jan-25 Wed 0.022 0.022 0.021 0.021 4,605,550 ### 5.1 5.1 ###
2006-Jan-24 Tue 0.022 0.022 0.021 0.021 6.6 6.6 ###
2006-Jan-23 Mon 0.022 0.022 0.021 0.021 4,920,224 105,784 ### ### ###
2006-Jan-20 Fri 0.022 0.022 0.021 0.022 ### ### ###
2006-Jan-19 Thu 0.022 0.022 ### 0.021 12,325,556 135,581 4.0 4.0 ###
2006-Jan-18 Wed 0.022 0.022 0.021 0.022 4,347,824 93,478 80.3 80.3 ###
2006-Jan-17 Tue 0.022 0.022 0.021 0.021 5.0 5.0 ###
2006-Jan-16 Mon 0.022 0.022 0.021 0.021 4,643,442 ### ### ### ###
2006-Jan-13 Fri 0.022 0.022 0.021 0.022 5,165,580 111,059 64.7 64.7 ###
2006-Jan-12 Thu ### 0.022 ### 0.022 98.3 98.3 ###
2006-Jan-11 Wed 0.021 0.021 ### 0.021 1,661,659 17,447 ### ### ###
2006-Jan-10 Tue 0.021 0.021 ### 0.021 ### ### ###
2006-Jan-09 Mon 0.021 0.021 ### ### 4.9 4.9 0.0
2006-Jan-06 Fri 0.021 0.021 ### 0.021 ### ### ###
2006-Jan-05 Thu ### ### ### ### 12,368,553 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 2,360,320 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 94.1 94.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 94.4 94.4 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 3,373,222 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 5.0 5.0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0.021 0.021 ### 0.021 67.8 67.8 ###
2005-Dec-13 Tue ### 0.021 ### ### 2,362,222 ### ### ### 0.0
2005-Dec-12 Mon 0.021 0.022 0.021 0.021 70.6 70.6 ###
2005-Dec-09 Fri 0.021 0.022 ### 0.022 93.9 93.9 ###
2005-Dec-08 Thu 0.021 0.022 ### 0.021 7,428,624 ### ### ### ###
2005-Dec-07 Wed ### 0.021 ### 0.021 ### ### ###
2005-Dec-06 Tue ### ### ### ### 0.9 0.9 0.0
2005-Dec-05 Mon ### ### ### ### 5.8 5.8 0.0
2005-Dec-02 Fri ### 0.021 ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 3,512,775 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 4.7 4.7 0.0
2005-Nov-23 Wed 0.021 0.021 ### ### 12,732,087 133,686 5.1 5.1 0.0
2005-Nov-22 Tue 0.021 0.022 ### 0.021 74.6 74.6 ###
2005-Nov-21 Mon 0.021 0.022 0.021 0.021 4,429,470 ### ### ### ###
2005-Nov-18 Fri 0.021 0.022 0.021 0.022 ### ### ###
2005-Nov-17 Thu 0.021 0.022 0.021 0.022 ### ### ###
2005-Nov-16 Wed 0.023 0.023 0.021 0.022 2,490,625 ### 6.4 6.4 ###
2005-Nov-15 Tue 0.023 0.023 0.021 0.022 ### ### ###
2005-Nov-14 Mon 0.022 0.023 0.022 0.023 94.4 94.4 ###
2005-Nov-11 Fri 0.023 0.023 0.022 0.023 ### ### ###
2005-Nov-10 Thu 0.023 0.023 0.022 0.023 ### ### ###
2005-Nov-09 Wed 0.023 0.023 0.022 0.022 ### ### ###
2005-Nov-08 Tue 0.023 0.024 0.022 0.023 68.7 68.7 ###
2005-Nov-07 Mon 0.023 0.024 0.023 0.024 3,626,741 85,228 ### ### ###
2005-Nov-04 Fri 0.024 0.024 0.023 0.023 8,513,145 200,058 6.2 6.2 ###
2005-Nov-03 Thu 0.024 0.024 0.023 0.024 ### ### ###
2005-Nov-02 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Nov-01 Tue 0.024 0.024 0.023 0.024 460,888 ### ### ### ###
2005-Oct-31 Mon 0.024 0.024 0.023 0.023 3,987,750 ### 6.7 6.7 ###
2005-Oct-28 Fri 0.024 0.024 0.023 0.024 3,290,545 77,327 72.4 72.4 ###
2005-Oct-27 Thu 0.023 0.024 0.023 0.023 ### ### ###
2005-Oct-26 Wed 0.023 0.024 0.023 0.024 864,354 ### 93.5 93.5 ###
2005-Oct-25 Tue 0.024 0.024 0.023 0.023 6.7 6.7 ###
2005-Oct-24 Mon 0.023 0.024 0.022 0.024 95.2 95.2 ###
2005-Oct-21 Fri 0.023 0.023 0.022 0.022 9,751,870 ### 7.1 7.1 ###
2005-Oct-20 Thu 0.024 0.024 0.023 0.023 1,995,978 ### 11.0 11.0 ###
2005-Oct-19 Wed 0.024 0.024 0.023 0.023 7,066,122 166,053 10.6 10.6 ###
2005-Oct-18 Tue 0.025 0.025 0.024 0.024 7.1 7.1 ###
2005-Oct-17 Mon 0.023 0.025 0.023 0.025 5,481,729 ### 98.4 98.4 ###
2005-Oct-14 Fri 0.024 0.024 0.023 0.023 6.4 6.4 ###
2005-Oct-13 Thu 0.024 0.024 0.023 0.024 70.9 70.9 ###
2005-Oct-12 Wed 0.024 0.024 0.022 0.024 22,084,841 507,951 65.0 65.0 ###
2005-Oct-11 Tue 0.027 0.027 0.024 0.025 18,055,885 460,425 ### ### ###
2005-Oct-10 Mon 0.027 0.028 0.027 0.028 34,442,352 ### ### ### ###
2005-Oct-07 Fri 0.026 0.026 0.025 0.026 4,932,572 125,780 59.3 59.3 ###
2005-Oct-06 Thu 0.026 0.026 0.024 0.024 4.0 4.0 ###
2005-Oct-05 Wed 0.028 0.028 0.026 0.027 ### ### ###
2005-Oct-04 Tue 0.027 0.028 0.026 0.028 93.2 93.2 ###
2005-Oct-03 Mon 0.028 0.029 0.027 0.027 9,892,250 276,983 ### ### ###
2005-Sep-30 Fri 0.028 0.028 0.027 0.028 67.7 67.7 ###
2005-Sep-29 Thu 0.028 0.028 0.027 0.028 7,471,988 205,479 ### ### ###
2005-Sep-28 Wed 0.028 0.028 0.027 0.028 ### ### ###
2005-Sep-27 Tue 0.029 ### 0.028 0.028 ### ### ###
2005-Sep-26 Mon 0.026 0.029 0.026 0.029 65,977,984 ### 98.8 98.8 0.0
2005-Sep-23 Fri 0.026 0.026 0.025 0.026 66.1 66.1 ###
2005-Sep-22 Thu 0.025 0.025 0.024 0.025 65.0 65.0 ###
2005-Sep-21 Wed 0.025 0.026 0.024 0.025 ### ### ###
2005-Sep-20 Tue 0.023 0.025 0.023 0.025 26,372,547 632,941 ### ### ###
2005-Sep-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Sep-16 Fri 0.023 0.024 0.022 0.023 ### ### ###
2005-Sep-15 Thu 0.023 0.023 0.022 0.023 ### ### ###
2005-Sep-14 Wed 0.022 0.023 0.022 0.023 ### ### ###
2005-Sep-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Sep-12 Mon 0.023 0.024 0.022 0.022 5.1 5.1 ###
2005-Sep-09 Fri 0.023 0.024 0.023 0.023 727,270 ### ### ### ###
2005-Sep-08 Thu 0.023 0.023 0.023 0.023 72.1 72.1 ###
2005-Sep-07 Wed 0.023 0.023 0.022 0.023 ### ### ###
2005-Sep-06 Tue 0.022 0.023 0.022 0.022 ### ### ###
2005-Sep-05 Mon 0.022 0.023 0.022 0.023 1,271,775 ### ### ### ###
2005-Sep-02 Fri 0.023 0.023 0.022 0.022 4.0 4.0 ###
2005-Sep-01 Thu 0.022 0.023 0.022 0.022 64.1 64.1 ###
2005-Aug-31 Wed 0.024 0.024 0.022 0.022 1.6 1.6 ###
2005-Aug-30 Tue 0.023 0.024 0.023 0.023 67.5 67.5 ###
2005-Aug-29 Mon 0.025 0.025 0.023 0.023 3.0 3.0 ###
2005-Aug-26 Fri 0.025 0.025 0.024 0.024 ### ### ###
2005-Aug-25 Thu 0.023 0.025 0.023 0.025 11,830,321 283,927 98.6 98.6 ###
2005-Aug-24 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Aug-23 Tue 0.024 0.024 0.023 0.023 3,387,056 ### ### ### ###
2005-Aug-22 Mon 0.024 0.024 0.023 0.024 1,360,625 31,974 ### ### ###
2005-Aug-19 Fri 0.025 0.025 0.023 0.023 1.4 1.4 ###
2005-Aug-18 Thu 0.024 0.025 0.023 0.025 ### ### ###
2005-Aug-17 Wed 0.023 0.024 0.023 0.023 ### ### ###
2005-Aug-16 Tue 0.024 0.024 0.023 0.024 65.7 65.7 ###
2005-Aug-15 Mon 0.024 0.024 0.024 0.024 67.3 67.3 ###
2005-Aug-12 Fri 0.024 0.024 0.023 0.024 68.6 68.6 ###
2005-Aug-11 Thu 0.025 0.025 0.023 0.024 ### ### ###
2005-Aug-10 Wed 0.025 0.025 0.024 0.024 2,207,747 54,089 ### ### ###
2005-Aug-09 Tue 0.025 0.025 0.024 0.025 70.3 70.3 ###
2005-Aug-08 Mon 0.024 0.025 0.023 0.025 1,715,884 41,181 ### ### ###
2005-Aug-05 Fri 0.023 0.025 0.022 0.023 13,584,481 ### ### ### ###
2005-Aug-04 Thu 0.024 0.025 0.024 0.024 5,211,485 127,681 ### ### ###
2005-Aug-03 Wed 0.024 0.025 0.024 0.024 3,432,576 ### 71.9 71.9 ###
2005-Aug-02 Tue 0.026 0.026 0.024 0.025 8.2 8.2 ###
2005-Aug-01 Mon 0.025 0.026 0.025 0.025 71.4 71.4 ###
2005-Jul-29 Fri 0.026 0.026 0.025 0.025 7.4 7.4 ###
2005-Jul-28 Thu 0.026 0.026 0.025 0.026 ### ### ###
2005-Jul-27 Wed 0.025 0.026 0.024 0.026 92.0 92.0 ###
2005-Jul-26 Tue 0.025 0.025 0.024 0.025 68.1 68.1 ###
2005-Jul-25 Mon 0.024 0.025 0.024 0.024 4,009,481 ### ### ### ###
2005-Jul-22 Fri 0.025 0.025 0.024 0.024 1,732,524 42,446 7.0 7.0 ###
2005-Jul-21 Thu 0.025 0.026 0.025 0.025 4,014,180 ### ### ### ###
2005-Jul-20 Wed 0.026 0.026 0.024 0.025 6.6 6.6 ###
2005-Jul-19 Tue 0.025 0.026 0.025 0.026 93.6 93.6 ###
2005-Jul-18 Mon 0.026 0.027 0.025 0.025 6.7 6.7 ###
2005-Jul-15 Fri 0.025 0.026 0.024 0.026 1,030,142 25,753 93.6 93.6 ###
2005-Jul-14 Thu 0.025 0.025 0.024 0.024 6.0 6.0 ###
2005-Jul-13 Wed 0.025 0.025 0.024 0.025 4,903,171 120,127 ### ### ###
2005-Jul-12 Tue 0.026 0.027 0.024 0.025 8.4 8.4 ###
2005-Jul-11 Mon 0.029 0.029 0.028 0.028 7.6 7.6 ###
2005-Jul-08 Fri 0.029 0.029 0.028 0.028 ### ### ###
2005-Jul-07 Thu ### ### 0.029 0.029 6,212,271 90,077 9.7 9.7 0.0
2005-Jul-06 Wed ### ### ### ### 2,360,451 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Jul-01 Fri 0.029 ### 0.029 ### 23,585,150 341,984 ### ### 0.0
2005-Jun-30 Thu 0.028 0.029 0.028 0.028 10,097,483 287,778 ### ### ###
2005-Jun-29 Wed 0.029 ### 0.028 0.028 11.8 11.8 ###
2005-Jun-28 Tue ### ### 0.029 ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.029 0.029 10,571,385 153,285 ### ### 0.0
2005-Jun-24 Fri ### ### 0.029 0.029 5.1 5.1 0.0
2005-Jun-23 Thu ### ### ### ### 29,305,074 0 ### ### 0.0
2005-Jun-22 Wed 0.029 ### 0.028 ### 32,609,152 456,528 ### ### 0.0
2005-Jun-21 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2005-Jun-20 Mon ### ### 0.029 0.029 15,055,770 ### ### ### 0.0
2005-Jun-17 Fri ### ### 0.029 ### ### ### 0.0
2005-Jun-16 Thu 0.029 ### 0.029 ### 90.6 90.6 0.0
2005-Jun-15 Wed ### ### 0.028 0.029 ### ### 0.0
2005-Jun-14 Tue 0.026 ### 0.026 ### ### ### 0.0
2005-Jun-10 Fri 0.025 0.028 0.025 0.026 33,760,228 894,646 91.1 91.1 ###
2005-Jun-09 Thu 0.024 0.026 0.024 0.024 72.7 72.7 ###
2005-Jun-08 Wed 0.023 0.024 0.022 0.024 6,860,228 157,785 92.6 92.6 ###
2005-Jun-07 Tue 0.023 0.023 0.022 0.023 71.5 71.5 ###
2005-Jun-06 Mon 0.023 0.024 0.022 0.023 ### ### ###
2005-Jun-03 Fri 0.023 0.023 0.023 0.023 66.6 66.6 ###
2005-Jun-02 Thu 0.023 0.023 0.022 0.023 ### ### ###
2005-Jun-01 Wed 0.023 0.024 0.022 0.022 9,543,685 ### 6.8 6.8 ###
2005-May-31 Tue 0.023 0.023 0.022 0.022 6.8 6.8 ###
2005-May-30 Mon 0.023 0.024 0.022 0.023 68.9 68.9 ###
2005-May-27 Fri 0.024 0.025 0.023 0.023 ### ### ###
2005-May-26 Thu 0.025 0.025 0.023 0.024 4,125,559 ### 6.7 6.7 ###
2005-May-25 Wed 0.026 0.026 0.024 0.024 ### ### ###
2005-May-24 Tue 0.027 0.027 0.027 0.027 0 ###
2005-May-23 Mon 0.027 0.027 0.027 0.027 0 ###
2005-May-20 Fri 0.027 0.028 0.027 0.027 4,580,771 125,971 ### ### ###
2005-May-19 Thu 0.025 0.027 0.025 0.026 ### ### ###
2005-May-18 Wed 0.025 0.026 0.024 0.025 ### ### ###
2005-May-17 Tue 0.027 0.027 0.024 0.024 5,597,555 ### ### ### ###
2005-May-16 Mon 0.028 0.029 0.026 0.027 ### ### ###
2005-May-13 Fri 0.029 0.029 0.027 0.027 3.5 3.5 ###
2005-May-12 Thu 0.028 0.029 0.028 0.029 90.4 90.4 0.0
2005-May-11 Wed 0.028 0.029 0.027 0.027 5,150,256 ### 8.7 8.7 ###
2005-May-10 Tue 0.029 0.029 0.028 0.029 72.8 72.8 0.0
2005-May-09 Mon 0.029 0.029 0.027 0.028 1,641,428 45,959 11.7 11.7 ###
2005-May-06 Fri 0.029 ### 0.028 0.028 ### ### ###
2005-May-05 Thu ### ### 0.027 0.029 14.4 14.4 0.0
2005-May-04 Wed 0.029 0.029 0.028 0.029 697,458 19,877 ### ### 0.0
2005-May-03 Tue 0.029 ### 0.028 0.028 1,303,942 18,255 ### ### ###
2005-May-02 Mon 0.028 0.029 0.028 0.028 1,172,986 ### 76.1 76.1 ###
2005-Apr-29 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2005-Apr-28 Thu 0.029 ### 0.028 0.029 74.0 74.0 0.0
2005-Apr-27 Wed ### ### 0.029 0.029 2,818,274 ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 2,793,684 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 756,056 0 12.0 12.0 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 0.026 ### 0.025 ### 99.3 99.3 0.0
2005-Apr-18 Mon 0.029 0.029 0.025 0.027 3,923,281 105,928 6.8 6.8 ###
2005-Apr-15 Fri ### ### 0.029 0.029 2.8 2.8 0.0
2005-Apr-14 Thu ### ### ### ### 1,797,853 0 17.7 17.7 0.0
2005-Apr-13 Wed ### ### ### ### 2,952,281 0 14.3 14.3 0.0
2005-Apr-12 Tue ### ### ### ### 12.0 12.0 0.0
2005-Apr-11 Mon ### ### ### ### 2,915,148 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 7,140,240 0 11.1 11.1 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 17.3 17.3 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 1,247,259 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 1,946,571 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 5,177,182 0 92.6 92.6 0.0
2005-Mar-24 Thu ### ### ### ### 15,044,250 0 0.4 0.4 0.0
2005-Mar-23 Wed ### 0.041 ### 0.041 ### ### 0.0
2005-Mar-22 Tue 0.042 0.042 ### 0.041 17.1 17.1 0.0
2005-Mar-21 Mon ### 0.041 ### ### 1,388,173 28,457 ### ### 0.0
2005-Mar-18 Fri ### 0.041 ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### 0.041 ### ### ### ### 0.0
2005-Mar-16 Wed 0.041 0.042 ### ### 15.7 15.7 0.0
2005-Mar-15 Tue 0.041 0.042 ### ### 15.4 15.4 0.0
2005-Mar-14 Mon 0.042 0.042 0.041 0.041 14.1 14.1 0.0
2005-Mar-11 Fri 0.042 0.042 0.041 0.042 66.9 66.9 ###
2005-Mar-10 Thu 0.041 0.042 ### 0.041 3,483,780 73,159 ### ### 0.0
2005-Mar-09 Wed 0.041 0.041 ### ### 1,773,325 36,353 ### ### 0.0
2005-Mar-08 Tue 0.042 0.042 ### ### 1,734,986 ### 6.6 6.6 0.0
2005-Mar-07 Mon 0.044 0.044 0.041 0.042 ### ### ###
2005-Mar-04 Fri ### 0.044 ### 0.044 6,523,753 143,522 98.2 98.2 ###
2005-Mar-03 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Mar-02 Wed ### 0.041 ### 0.041 95.2 95.2 0.0
2005-Mar-01 Tue ### ### ### ### 2,512,045 0 15.3 15.3 0.0
2005-Feb-28 Mon ### ### ### ### 16.4 16.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 89.6 89.6 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 17.1 17.1 0.0
2005-Feb-21 Mon ### ### ### ### 17.8 17.8 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 1,984,055 0 89.6 89.6 0.0
2005-Feb-15 Tue ### ### ### ### 1,414,642 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 1,445,522 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 11.1 11.1 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 5,039,057 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 15.6 15.6 0.0
2005-Feb-07 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2005-Feb-04 Fri 0.043 0.044 0.042 0.042 2,537,050 ### ### ### ###
2005-Feb-03 Thu 0.044 0.044 0.042 0.043 6,827,785 ### 14.4 14.4 ###
2005-Feb-02 Wed 0.045 0.045 0.042 0.045 5,608,943 243,989 71.1 71.1 ###
2005-Feb-01 Tue 0.046 0.046 0.045 0.046 4,326,359 196,849 68.0 68.0 ###
2005-Jan-31 Mon 0.046 0.047 0.046 0.047 ### ### ###
2005-Jan-28 Fri 0.046 0.047 0.046 0.046 70.0 70.0 ###
2005-Jan-27 Thu 0.047 0.048 0.046 0.047 ### ### ###
2005-Jan-25 Tue 0.047 0.048 0.046 0.046 1,533,256 ### ### ### ###
2005-Jan-24 Mon 0.048 0.049 0.047 0.047 15.8 15.8 ###
2005-Jan-21 Fri 0.049 ### 0.048 0.048 ### ### ###
2005-Jan-20 Thu 0.049 ### 0.049 ### 88.4 88.4 0.0
2005-Jan-19 Wed 0.049 ### 0.048 0.049 75.6 75.6 ###
2005-Jan-18 Tue ### 0.051 0.049 0.049 18.6 18.6 ###
2005-Jan-17 Mon ### 0.051 ### ### ### ### 0.0
2005-Jan-14 Fri ### 0.051 ### ### 589,941 15,043 72.0 72.0 0.0
2005-Jan-13 Thu ### 0.051 ### ### 1,913,428 ### 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.052 ### ### 2,312,655 60,129 ### ### 0.0
2005-Jan-11 Tue ### 0.051 ### 0.051 1,914,350 ### 86.2 86.2 ###
2005-Jan-10 Mon 0.051 0.052 ### ### ### ### 0.0
2005-Jan-07 Fri 0.052 0.052 0.051 0.051 ### ### ###
2005-Jan-06 Thu 0.051 0.052 0.051 0.051 2,273,144 ### 69.0 69.0 ###
2005-Jan-05 Wed ### 0.051 ### ### ### ### 0.0
2005-Jan-04 Tue 0.051 0.051 ### ### 14.0 14.0 0.0
2004-Dec-31 Fri ### 0.051 ### 0.051 87.3 87.3 ###
2004-Dec-30 Thu ### 0.051 ### ### 1,655,480 ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.051 0.051 0.049 0.051 2,074,955 103,747 72.7 72.7 ###
2004-Dec-24 Fri 0.051 0.051 ### 0.051 ### ### ###
2004-Dec-23 Thu 0.049 ### 0.049 ### 2,275,677 55,754 ### ### 0.0
2004-Dec-22 Wed ### ### 0.049 0.049 2,328,378 57,045 ### ### ###
2004-Dec-21 Tue ### ### 0.049 0.049 5,075,059 ### 16.4 16.4 ###
2004-Dec-20 Mon 0.054 0.054 0.049 ### 9,407,523 484,487 ### ### 0.0
2004-Dec-17 Fri 0.054 0.057 0.053 0.053 6,962,455 ### ### ### ###
2004-Dec-16 Thu 0.056 0.059 0.054 0.054 9.0 9.0 ###
2004-Dec-15 Wed 0.049 0.054 0.049 0.054 98.9 98.9 ###
2004-Dec-14 Tue 0.046 0.047 0.042 0.044 8.0 8.0 ###
2004-Dec-13 Mon 0.048 0.048 0.046 0.046 ### ### ###
2004-Dec-10 Fri 0.047 0.049 0.046 0.047 71.4 71.4 ###
2004-Dec-09 Thu 0.047 0.048 0.046 0.046 20.4 20.4 ###
2004-Dec-08 Wed 0.049 0.049 0.046 0.047 ### ### ###
2004-Dec-07 Tue ### ### 0.048 0.048 ### ### ###
2004-Dec-06 Mon 0.049 ### 0.049 0.049 1,136,288 ### ### ### ###
2004-Dec-03 Fri ### ### 0.049 0.049 ### ### ###
2004-Dec-02 Thu ### ### 0.049 0.049 2,229,958 ### 17.2 17.2 ###
2004-Dec-01 Wed ### ### 0.049 0.049 2,399,721 ### 22.6 22.6 ###
2004-Nov-30 Tue ### 0.051 ### ### 3,064,020 ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.051 0.052 0.049 ### 4,796,153 ### ### ### 0.0
2004-Nov-26 Fri ### 0.051 0.049 0.051 ### ### ###
2004-Nov-25 Thu ### ### 0.049 0.049 1,934,550 ### 16.0 16.0 ###
2004-Nov-24 Wed 0.049 ### 0.049 0.049 ### ### ###
2004-Nov-23 Tue ### ### 0.048 0.048 ### ### ###
2004-Nov-22 Mon ### ### 0.049 0.049 21.6 21.6 ###
2004-Nov-19 Fri ### 0.051 0.049 ### ### ### 0.0
2004-Nov-18 Thu 0.051 0.051 ### ### 15.8 15.8 0.0
2004-Nov-17 Wed ### 0.051 ### ### 2,028,329 51,722 ### ### 0.0
2004-Nov-16 Tue 0.052 0.053 ### ### 14,132,588 ### 10.0 10.0 0.0
2004-Nov-15 Mon 0.052 0.053 0.051 0.051 16.8 16.8 ###
2004-Nov-12 Fri 0.051 0.052 0.051 0.051 2,174,850 ### 65.9 65.9 ###
2004-Nov-11 Thu 0.052 0.052 0.051 0.052 15,173,528 ### ### ### ###
2004-Nov-10 Wed 0.053 0.053 0.051 0.051 ### ### ###
2004-Nov-09 Tue ### 0.052 ### 0.052 2,828,120 ### 93.3 93.3 ###
2004-Nov-08 Mon 0.051 0.051 ### ### 16.2 16.2 0.0
2004-Nov-05 Fri 0.052 0.052 ### 0.052 4,188,129 ### ### ### ###
2004-Nov-04 Thu 0.053 0.053 ### 0.052 5,080,454 ### 15.8 15.8 ###
2004-Nov-03 Wed 0.052 0.053 0.052 0.052 66.4 66.4 ###
2004-Nov-02 Tue 0.053 0.053 0.052 0.053 519,780 27,288 ### ### ###
2004-Nov-01 Mon 0.053 0.054 0.052 0.052 1,582,752 83,885 17.4 17.4 ###
2004-Oct-29 Fri 0.054 0.054 0.052 0.053 3,394,455 ### 17.3 17.3 ###
2004-Oct-28 Thu 0.052 0.054 0.052 0.052 ### ### ###
2004-Oct-27 Wed 0.053 0.053 0.051 0.053 ### ### ###
2004-Oct-26 Tue 0.055 0.056 0.053 0.053 ### ### ###
2004-Oct-25 Mon 0.053 0.059 0.053 0.055 38,740,047 2,169,442 ### ### ###
2004-Oct-22 Fri ### 0.052 0.049 0.051 ### ### ###
2004-Oct-21 Thu 0.049 ### 0.048 ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.048 ### ### ### 0.0
2004-Oct-19 Tue 0.051 0.051 0.048 ### ### ### 0.0
2004-Oct-18 Mon 0.053 0.053 0.051 0.052 7,445,526 ### 17.5 17.5 ###
2004-Oct-15 Fri 0.056 0.056 ### 0.053 2.9 2.9 ###
2004-Oct-14 Thu 0.056 0.057 0.055 0.056 ### ### ###
2004-Oct-13 Wed 0.056 0.056 0.055 0.056 10,820,821 600,555 66.4 66.4 ###
2004-Oct-12 Tue 0.056 0.056 0.054 0.056 65.1 65.1 ###
2004-Oct-11 Mon 0.056 0.058 0.054 0.056 16,510,789 ### 69.7 69.7 ###
2004-Oct-08 Fri 0.053 0.057 0.053 0.054 84.7 84.7 ###
2004-Oct-07 Thu 0.051 0.052 0.051 0.051 ### ### ###
2004-Oct-06 Wed 0.053 0.053 0.051 0.052 7,233,448 ### 17.5 17.5 ###
2004-Oct-05 Tue 0.054 0.054 0.053 0.053 4,915,078 262,956 19.4 19.4 ###
2004-Oct-04 Mon 0.051 0.055 0.051 0.053 10,183,450 539,722 ### ### ###
2004-Oct-01 Fri 0.052 0.052 ### 0.051 16.4 16.4 ###
2004-Sep-30 Thu 0.051 0.052 ### 0.052 3,281,552 85,320 ### ### ###
2004-Sep-29 Wed 0.051 0.051 0.049 0.049 6.4 6.4 ###
2004-Sep-28 Tue 0.053 0.053 0.051 0.052 14.3 14.3 ###
2004-Sep-27 Mon 0.055 0.055 0.052 0.052 3.4 3.4 ###
2004-Sep-24 Fri 0.053 0.056 0.053 0.055 16,425,223 895,174 93.4 93.4 ###
2004-Sep-23 Thu 0.053 0.054 0.052 0.053 9,412,277 498,850 ### ### ###
2004-Sep-22 Wed ### 0.053 ### 0.052 ### ### ###
2004-Sep-21 Tue 0.052 0.052 0.049 ### 6.8 6.8 0.0
2004-Sep-20 Mon 0.047 0.052 0.047 0.051 17,804,343 ### 97.9 97.9 ###
2004-Sep-17 Fri 0.046 0.048 0.046 0.047 ### ### ###
2004-Sep-16 Thu 0.047 0.047 0.046 0.046 2,391,125 111,187 12.6 12.6 ###
2004-Sep-15 Wed 0.046 0.047 0.045 0.046 ### ### ###
2004-Sep-14 Tue 0.046 0.048 0.045 0.046 ### ### ###
2004-Sep-13 Mon 0.047 0.048 0.046 0.046 14.9 14.9 ###
2004-Sep-10 Fri 0.046 0.048 0.046 0.047 84.6 84.6 ###
2004-Sep-09 Thu 0.046 0.048 0.046 0.046 ### ### ###
2004-Sep-08 Wed 0.048 0.048 0.046 0.046 ### ### ###
2004-Sep-07 Tue 0.049 0.049 0.048 0.048 4,974,282 241,252 ### ### ###
2004-Sep-06 Mon ### 0.051 0.048 0.049 ### ### ###
2004-Sep-03 Fri 0.051 0.052 ### 0.051 11,011,884 ### ### ### ###
2004-Sep-02 Thu 0.048 0.052 0.048 ### 14,484,046 ### ### ### 0.0
2004-Sep-01 Wed ### 0.051 0.046 0.048 ### ### ###
2004-Aug-31 Tue 0.056 0.056 0.053 0.053 17,540,654 ### ### ### ###
2004-Aug-30 Mon ### ### 0.056 0.057 47,360,847 ### 0.3 0.3 0.0
2004-Aug-27 Fri ### ### ### ### 10,609,874 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 21,786,447 0 10.2 10.2 0.0
2004-Aug-25 Wed ### ### ### ### 30,835,024 0 83.1 83.1 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.071 0.075 ### ### 44,910,524 1,684,144 5.7 5.7 0.0
2004-Aug-20 Fri 0.075 0.077 ### ### 117,432,981 ### ### ### 0.0
2004-Aug-19 Thu 0.055 0.072 0.054 0.072 ### ### 0.0
2004-Aug-18 Wed 0.055 0.055 0.053 0.053 8.1 8.1 ###
2004-Aug-17 Tue 0.055 0.056 0.053 0.055 ### ### ###
2004-Aug-16 Mon 0.054 0.055 0.053 0.053 18.1 18.1 ###
2004-Aug-13 Fri 0.053 0.054 0.052 0.054 3,367,741 ### 87.4 87.4 ###
2004-Aug-12 Thu 0.053 0.054 0.052 0.052 16.8 16.8 ###
2004-Aug-11 Wed 0.054 0.056 0.053 0.053 5,205,844 ### 16.3 16.3 ###
2004-Aug-10 Tue 0.056 0.056 0.052 0.055 18.0 18.0 ###
2004-Aug-09 Mon 0.057 0.057 0.054 0.055 6,673,480 370,378 ### ### ###
2004-Aug-06 Fri 0.056 0.058 0.056 0.057 86.4 86.4 0.0
2004-Aug-05 Thu 0.057 0.058 0.054 0.054 ### ### ###
2004-Aug-04 Wed 0.056 0.059 0.056 0.057 8,717,427 501,252 87.6 87.6 0.0
2004-Aug-03 Tue 0.058 0.058 0.056 0.056 1,293,480 73,728 7.6 7.6 ###
2004-Aug-02 Mon 0.056 0.058 0.055 0.057 7,151,326 404,049 86.6 86.6 0.0
2004-Jul-30 Fri 0.055 0.056 0.054 0.055 63.0 63.0 ###
2004-Jul-29 Thu 0.056 0.057 0.055 0.055 4,929,250 ### ### ### ###
2004-Jul-28 Wed 0.057 0.057 0.056 0.056 15.5 15.5 ###
2004-Jul-27 Tue 0.057 0.057 0.055 0.056 ### ### ###
2004-Jul-26 Mon 0.056 0.057 0.056 0.056 2,507,388 ### 74.4 74.4 ###
2004-Jul-23 Fri 0.055 0.057 0.054 0.055 ### ### ###
2004-Jul-22 Thu 0.055 0.055 0.054 0.054 2,604,258 ### 15.2 15.2 ###
2004-Jul-21 Wed 0.055 0.056 0.055 0.055 2,590,578 143,777 ### ### ###
2004-Jul-20 Tue 0.056 0.056 0.054 0.054 4,622,673 254,247 9.6 9.6 ###
2004-Jul-19 Mon 0.057 0.057 0.056 0.057 68.6 68.6 0.0
2004-Jul-16 Fri 0.055 0.058 0.055 0.056 86.2 86.2 ###
2004-Jul-15 Thu 0.057 0.057 0.054 0.054 ### ### ###
2004-Jul-14 Wed 0.057 0.058 0.057 0.057 ### ### 0.0
2004-Jul-13 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2004-Jul-12 Mon 0.057 ### 0.057 0.059 ### ### 0.0
2004-Jul-09 Fri 0.058 0.058 0.055 0.057 14,434,845 ### 14.7 14.7 0.0
2004-Jul-08 Thu ### ### 0.056 0.058 1.4 1.4 0.0
2004-Jul-07 Wed 0.056 ### 0.056 ### 44,810,875 ### 97.3 97.3 0.0
2004-Jul-06 Tue 0.049 0.054 0.049 0.054 98.3 98.3 ###
2004-Jul-05 Mon 0.047 0.048 0.047 0.047 12,163,322 577,757 66.4 66.4 ###
2004-Jul-02 Fri 0.047 0.047 0.045 0.046 ### ### ###
2004-Jul-01 Thu 0.047 0.049 0.046 0.047 32,698,823 ### ### ### ###
2004-Jun-30 Wed 0.041 0.047 0.041 0.047 27,233,756 1,198,285 ### ### ###
2004-Jun-29 Tue 0.041 0.042 0.041 0.041 70.2 70.2 0.0
2004-Jun-28 Mon 0.042 0.042 0.041 0.041 3,256,142 135,129 ### ### 0.0
2004-Jun-25 Fri 0.042 0.043 0.041 0.042 ### ### ###
2004-Jun-24 Thu 0.043 0.043 0.042 0.042 3,458,440 146,983 ### ### ###
2004-Jun-23 Wed 0.043 0.043 0.041 0.043 2,667,984 112,055 71.5 71.5 ###
2004-Jun-22 Tue 0.041 0.042 0.041 0.042 ### ### ###
2004-Jun-21 Mon 0.042 0.042 ### 0.042 6,152,083 ### ### ### ###
2004-Jun-18 Fri 0.043 0.044 0.042 0.042 4,800,322 ### 12.8 12.8 ###
2004-Jun-17 Thu 0.042 0.043 0.042 0.043 3,602,287 ### ### ### ###
2004-Jun-16 Wed 0.041 0.042 0.041 0.042 ### ### ###
2004-Jun-15 Tue 0.042 0.043 0.041 0.041 16.3 16.3 0.0
2004-Jun-14 Mon 0.044 0.044 0.042 0.043 2,175,345 ### ### ### ###
2004-Jun-11 Fri 0.044 0.044 0.042 0.043 2,175,345 ### 11.4 11.4 ###
2004-Jun-10 Thu 0.043 0.044 0.042 0.044 89.0 89.0 ###
2004-Jun-09 Wed 0.042 0.043 0.041 0.042 ### ### ###
2004-Jun-08 Tue 0.043 0.044 0.042 0.042 2,620,820 ### ### ### ###
2004-Jun-07 Mon 0.044 0.044 0.043 0.043 1,599,051 69,558 ### ### ###
2004-Jun-04 Fri 0.045 0.046 0.044 0.045 72.3 72.3 ###
2004-Jun-03 Thu 0.044 0.046 0.044 0.045 ### ### ###
2004-Jun-02 Wed 0.045 0.045 0.044 0.044 11.8 11.8 ###
2004-Jun-01 Tue 0.046 0.047 0.045 0.045 17.4 17.4 ###
2004-May-31 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-May-28 Fri 0.047 0.047 0.045 0.046 11.1 11.1 ###
2004-May-27 Thu 0.047 0.048 0.046 0.046 10.9 10.9 ###
2004-May-26 Wed 0.045 0.048 0.045 0.046 ### ### ###
2004-May-25 Tue 0.043 0.045 0.043 0.045 4,522,148 198,974 ### ### ###
2004-May-24 Mon 0.044 0.044 0.042 0.042 3,213,250 ### ### ### ###
2004-May-21 Fri 0.043 0.044 0.042 0.043 66.5 66.5 ###
2004-May-20 Thu 0.046 0.046 0.042 0.043 12,826,976 564,386 ### ### ###
2004-May-19 Wed 0.046 0.048 0.045 0.046 74.0 74.0 ###
2004-May-18 Tue 0.048 0.049 0.046 0.046 5,641,459 ### ### ### ###
2004-May-17 Mon ### ### 0.048 0.048 ### ### ###
2004-May-14 Fri 0.051 0.052 ### ### ### ### 0.0
2004-May-13 Thu ### 0.051 ### 0.051 ### ### ###
2004-May-12 Wed 0.051 0.051 ### 0.051 2,422,471 61,773 ### ### ###
2004-May-11 Tue 0.052 0.052 ### ### 2,498,656 ### 9.8 9.8 0.0
2004-May-10 Mon 0.051 0.052 0.051 0.052 2,730,982 140,645 93.4 93.4 ###
2004-May-07 Fri 0.052 0.052 0.051 0.051 ### ### ###
2004-May-06 Thu 0.054 0.054 0.051 0.052 2,565,459 134,686 ### ### ###
2004-May-05 Wed 0.051 0.054 0.051 0.054 94.9 94.9 ###
2004-May-04 Tue 0.049 0.051 0.049 ### 87.2 87.2 0.0
2004-May-03 Mon 0.048 0.049 0.047 0.047 ### ### ###
2004-Apr-30 Fri ### ### 0.046 0.047 15,239,085 ### ### ### ###
2004-Apr-29 Thu 0.057 0.057 ### 0.052 18,791,579 ### 3.4 3.4 ###
2004-Apr-28 Wed 0.058 0.058 0.056 0.057 ### ### 0.0
2004-Apr-27 Tue 0.058 0.058 0.057 0.058 74.4 74.4 0.0
2004-Apr-26 Mon 0.058 0.059 0.058 0.058 3,788,174 ### ### ### 0.0
2004-Apr-23 Fri 0.058 0.059 0.056 0.057 2,992,221 172,052 15.6 15.6 0.0
2004-Apr-22 Thu 0.058 0.059 0.057 0.058 77.5 77.5 0.0
2004-Apr-21 Wed 0.057 ### 0.057 0.057 17,605,675 ### ### ### 0.0
2004-Apr-20 Tue 0.057 0.059 0.056 0.056 ### ### ###
2004-Apr-19 Mon ### ### 0.055 0.057 ### ### 0.0
2004-Apr-16 Fri ### ### 0.059 ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 9,588,541 0 11.4 11.4 0.0
2004-Apr-14 Wed ### ### ### ### 6,292,445 0 73.6 73.6 0.0
2004-Apr-13 Tue 0.059 ### 0.059 ### 97.7 97.7 0.0
2004-Apr-08 Thu 0.058 0.059 0.058 0.058 2,024,227 ### ### ### 0.0
2004-Apr-07 Wed 0.059 0.059 0.058 0.059 77.0 77.0 0.0
2004-Apr-06 Tue ### ### 0.059 0.059 3,727,570 ### 11.5 11.5 0.0
2004-Apr-05 Mon ### ### ### ### 4,175,686 0 ### ### 0.0
2004-Apr-02 Fri ### ### 0.059 ### 3,021,742 89,141 ### ### 0.0
2004-Apr-01 Thu ### ### 0.059 ### 4,021,722 118,640 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 9,796,126 0 ### ### 0.0
2004-Mar-30 Tue 0.056 ### 0.055 ### ### ### 0.0
2004-Mar-29 Mon ### ### 0.055 0.056 ### ### ###
2004-Mar-26 Fri ### ### 0.059 ### 10,162,543 ### 18.4 18.4 0.0
2004-Mar-25 Thu ### 0.072 0.058 ### 36,402,426 2,366,157 3.6 3.6 0.0
2004-Mar-19 Fri ### ### 0.058 ### 18,707,043 ### 8.5 8.5 0.0
2004-Mar-18 Thu ### ### ### ### 3.9 3.9 0.0
2004-Mar-17 Wed ### ### ### ### 96.4 96.4 0.0
2004-Mar-16 Tue ### ### 0.059 ### 7,003,545 ### 24.8 24.8 0.0
2004-Mar-15 Mon 0.058 ### 0.058 ### 93.3 93.3 0.0
2004-Mar-12 Fri 0.052 0.059 0.052 0.058 35,935,149 ### 99.5 99.5 0.0
2004-Mar-11 Thu 0.051 0.052 ### 0.051 72.2 72.2 ###
2004-Mar-10 Wed 0.053 0.054 0.052 0.052 1,912,948 101,386 19.0 19.0 ###
2004-Mar-09 Tue 0.054 0.054 0.053 0.053 ### ### ###
2004-Mar-08 Mon 0.054 0.054 0.052 0.054 1,550,982 ### ### ### ###
2004-Mar-05 Fri ### 0.044 ### 0.044 6,523,753 143,522 ### ### ###
2004-Mar-04 Thu 0.053 0.054 0.052 0.054 ### ### ###
2004-Mar-03 Wed 0.053 0.053 0.052 0.053 2,676,685 140,525 71.3 71.3 ###
2004-Mar-02 Tue 0.055 0.055 0.053 0.053 2,557,175 138,087 12.2 12.2 ###
2004-Mar-01 Mon 0.054 0.056 0.054 0.054 3,517,842 193,481 69.7 69.7 ###
2004-Feb-27 Fri 0.054 0.056 0.054 0.054 9,631,955 529,757 ### ### ###
2004-Feb-26 Thu 0.053 0.054 0.053 0.054 8,146,289 435,826 ### ### ###
2004-Feb-25 Wed 0.052 0.056 0.051 0.052 ### ### ###
2004-Feb-24 Tue 0.053 0.053 0.052 0.052 3,990,087 209,479 ### ### ###
2004-Feb-23 Mon 0.055 0.056 0.053 0.054 ### ### ###
2004-Feb-20 Fri 0.056 0.056 0.054 0.055 4,255,950 234,077 16.8 16.8 ###
2004-Feb-19 Thu 0.057 0.057 0.055 0.056 18.0 18.0 ###
2004-Feb-18 Wed 0.058 0.058 0.056 0.057 9,496,586 ### ### ### 0.0
2004-Feb-17 Tue 0.059 ### 0.058 0.058 15.9 15.9 0.0
2004-Feb-16 Mon 0.059 ### 0.056 0.057 27,599,676 ### ### ### 0.0
2004-Feb-13 Fri 0.056 0.057 0.053 0.055 14,754,480 ### ### ### ###
2004-Feb-12 Thu 0.055 0.057 0.054 0.056 ### ### ###
2004-Feb-11 Wed 0.051 0.054 0.051 0.053 19,537,278 ### ### ### ###
2004-Feb-10 Tue 0.052 0.052 ### ### 6.2 6.2 0.0
2004-Feb-09 Mon 0.053 0.054 ### 0.051 ### ### ###
2004-Feb-06 Fri 0.048 0.054 0.046 ### 93.7 93.7 0.0
2004-Feb-05 Thu 0.051 0.051 0.046 0.046 46,736,881 ### ### ### ###
2004-Feb-04 Wed 0.056 0.057 ### 0.052 24,348,247 693,925 ### ### ###
2004-Feb-03 Tue ### ### 0.055 0.055 0.5 0.5 ###
2004-Feb-02 Mon 0.054 ### 0.053 ### ### ### 0.0
2004-Jan-30 Fri 0.053 0.059 0.052 0.054 52,520,641 ### 87.3 87.3 ###
2004-Jan-29 Thu ### ### 0.057 0.057 92,151,787 2,626,325 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 24.6 24.6 0.0
2004-Jan-27 Tue 0.084 0.084 ### ### ### ### 0.0
2004-Jan-23 Fri 0.077 0.082 0.076 0.081 69,162,156 ### ### ### 0.0
2004-Jan-22 Thu 0.074 0.077 0.073 0.077 21,661,982 1,624,648 92.0 92.0 0.0
2004-Jan-21 Wed 0.073 0.075 ### 0.073 70.2 70.2 0.0
2004-Jan-20 Tue 0.075 0.075 0.071 0.073 11.9 11.9 0.0
2004-Jan-19 Mon 0.074 0.076 0.073 0.074 52,692,788 ### 73.6 73.6 0.0
2004-Jan-16 Fri ### 0.073 ### ### 54,381,173 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 89.1 89.1 0.0
2004-Jan-14 Wed 0.071 0.072 ### ### 64,430,145 2,319,485 ### ### 0.0
2004-Jan-13 Tue 0.073 0.074 0.071 0.071 24,409,251 1,769,670 ### ### 0.0
2004-Jan-12 Mon ### 0.073 ### 0.071 56,849,973 2,075,024 99.1 99.1 0.0
2004-Jan-09 Fri ### ### ### ### 18.8 18.8 0.0
2004-Jan-08 Thu 0.073 0.073 ### ### ### ### 0.0
2004-Jan-07 Wed 0.075 0.083 0.071 0.075 ### ### 0.0
2004-Jan-06 Tue ### ### 0.059 0.071 ### ### 0.0
2004-Jan-05 Mon 0.042 0.054 0.042 0.054 ### ### ###
2004-Jan-02 Fri ### 0.041 ### 0.041 4,542,145 ### ### ### 0.0
2003-Dec-31 Wed ### 0.042 ### 0.042 5,528,188 ### ### ### ###
2003-Dec-30 Tue 0.041 0.042 ### ### 15,693,827 329,570 ### ### 0.0
2003-Dec-29 Mon 0.042 0.045 ### 0.041 52,262,421 ### 8.7 8.7 0.0
2003-Dec-24 Wed ### 0.043 ### ### 84,226,988 1,810,880 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 64,457,742 0 99.3 99.3 0.0
2003-Dec-22 Mon ### ### 0.029 ### ### ### 0.0
2003-Dec-19 Fri ### ### 0.028 0.029 6.3 6.3 0.0
2003-Dec-18 Thu 0.029 ### 0.028 ### 8,714,826 ### ### ### 0.0
2003-Dec-17 Wed 0.028 0.029 0.027 0.029 92.5 92.5 0.0
2003-Dec-16 Tue 0.024 0.028 0.024 0.028 ### ### ###
2003-Dec-15 Mon 0.025 0.025 0.023 0.024 3,894,459 ### ### ### ###
2003-Dec-12 Fri 0.029 0.029 0.024 0.025 0.7 0.7 ###
2003-Dec-11 Thu ### ### 0.028 0.028 4,273,521 59,829 3.4 3.4 ###
2003-Dec-10 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-Dec-09 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2003-Dec-08 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2003-Dec-05 Fri ### ### 0.029 0.029 ### ### 0.0
2003-Dec-04 Thu ### ### 0.028 0.029 2.6 2.6 0.0
2003-Dec-03 Wed 0.028 ### 0.028 0.029 18,265,722 255,720 ### ### 0.0
2003-Dec-02 Tue 0.025 0.027 0.025 0.027 4,749,588 123,489 97.5 97.5 ###
2003-Dec-01 Mon 0.025 0.026 0.024 0.026 949,150 23,728 91.0 91.0 ###
2003-Nov-28 Fri 0.024 0.025 0.024 0.025 93.1 93.1 ###
2003-Nov-27 Thu 0.024 0.025 0.024 0.024 67.7 67.7 ###
2003-Nov-26 Wed 0.024 0.025 0.024 0.024 ### ### ###
2003-Nov-25 Tue 0.025 0.025 0.024 0.024 8.9 8.9 ###
2003-Nov-24 Mon 0.025 0.025 0.025 0.025 73.7 73.7 ###
2003-Nov-21 Fri 0.026 0.026 0.025 0.025 3,609,888 92,052 ### ### ###
2003-Nov-20 Thu 0.026 0.026 0.025 0.026 1,875,885 ### ### ### ###
2003-Nov-19 Wed 0.026 0.027 0.025 0.025 4,160,421 108,170 8.8 8.8 ###
2003-Nov-18 Tue 0.026 0.026 0.025 0.025 ### ### ###
2003-Nov-17 Mon 0.026 0.027 0.025 0.026 2,624,923 68,247 80.8 80.8 ###
2003-Nov-14 Fri 0.026 0.027 0.025 0.027 4,917,472 127,854 91.0 91.0 ###
2003-Nov-13 Thu 0.025 0.027 0.025 0.025 1,805,550 46,944 71.7 71.7 ###
2003-Nov-12 Wed 0.025 0.026 0.025 0.026 ### ### ###
2003-Nov-11 Tue 0.026 0.026 0.024 0.024 3.3 3.3 ###
2003-Nov-10 Mon 0.025 0.027 0.025 0.026 16,204,576 ### ### ### ###
2003-Nov-07 Fri 0.024 0.025 0.023 0.024 71.8 71.8 ###
2003-Nov-06 Thu 0.023 0.024 0.023 0.024 ### ### ###
2003-Nov-05 Wed 0.024 0.024 0.023 0.023 9.0 9.0 ###
2003-Nov-04 Tue 0.024 0.024 0.023 0.024 75.7 75.7 ###
2003-Nov-03 Mon 0.023 0.024 0.022 0.023 6,449,175 ### ### ### ###
2003-Oct-31 Fri 0.022 0.022 0.021 0.022 70.3 70.3 ###
2003-Oct-30 Thu 0.021 0.022 0.021 0.021 764,250 ### 68.0 68.0 ###
2003-Oct-29 Wed 0.022 0.022 0.021 0.022 6,024,153 ### 70.0 70.0 ###
2003-Oct-28 Tue 0.021 0.022 0.021 0.022 95.8 95.8 ###
2003-Oct-27 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Oct-24 Fri 0.022 0.022 0.021 0.022 74.3 74.3 ###
2003-Oct-23 Thu 0.022 0.023 0.022 0.022 3,908,070 ### ### ### ###
2003-Oct-22 Wed 0.022 0.023 0.021 0.023 9,797,644 215,548 ### ### ###
2003-Oct-21 Tue ### 0.021 ### 0.021 ### ### ###
2003-Oct-20 Mon 0.021 0.021 ### ### 7.0 7.0 0.0
2003-Oct-17 Fri ### 0.021 ### 0.021 ### ### ###
2003-Oct-16 Thu 0.021 0.021 ### ### 7.7 7.7 0.0
2003-Oct-15 Wed 0.021 0.021 ### ### ### ### 0.0
2003-Oct-14 Tue 0.021 0.021 ### 0.021 69.4 69.4 ###
2003-Oct-13 Mon 0.021 0.021 ### 0.021 66.3 66.3 ###
2003-Oct-10 Fri 0.021 0.022 0.021 0.021 65.1 65.1 ###
2003-Oct-09 Thu 0.022 0.022 ### ### 3,459,750 38,057 ### ### 0.0
2003-Oct-08 Wed 0.022 0.023 0.022 0.022 ### ### ###
2003-Oct-07 Tue 0.021 0.022 ### 0.022 8,330,488 ### ### ### ###
2003-Oct-06 Mon 0.021 0.021 ### ### 4.7 4.7 0.0
2003-Oct-03 Fri 0.021 0.021 ### 0.021 592,952 6,225 ### ### ###
2003-Oct-02 Thu ### 0.021 ### 0.021 ### ### ###
2003-Oct-01 Wed 0.021 0.021 ### ### ### ### 0.0
2003-Sep-30 Tue 0.021 0.021 ### ### 4,418,650 ### ### ### 0.0
2003-Sep-29 Mon 0.021 0.021 ### 0.021 70.9 70.9 ###
2003-Sep-26 Fri ### 0.021 ### 0.021 3,858,828 ### 93.3 93.3 ###
2003-Sep-25 Thu ### ### ### ### 93.8 93.8 0.0
2003-Sep-24 Wed ### ### ### ### 5.6 5.6 0.0
2003-Sep-23 Tue ### ### ### ### 757,273 0 74.3 74.3 0.0
2003-Sep-22 Mon ### 0.021 ### ### 3,679,687 ### ### ### 0.0
2003-Sep-19 Fri 0.021 0.021 ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.021 0.021 ### 0.021 533,550 ### ### ### ###
2003-Sep-16 Tue 0.022 0.023 0.021 0.021 2,620,425 57,649 7.3 7.3 ###
2003-Sep-15 Mon 0.021 0.022 0.021 0.022 92.2 92.2 ###
2003-Sep-12 Fri 0.021 0.022 ### 0.022 92.3 92.3 ###
2003-Sep-11 Thu 0.021 0.021 ### ### 8.4 8.4 0.0
2003-Sep-10 Wed 0.021 0.021 ### ### 2,682,454 ### 8.2 8.2 0.0
2003-Sep-09 Tue 0.022 0.023 0.021 0.021 ### ### ###
2003-Sep-08 Mon ### 0.025 ### 0.022 37,615,329 ### ### ### ###
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 92.8 92.8 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 3,552,553 0 95.0 95.0 0.0
2003-Aug-27 Wed ### ### ### ### 93.8 93.8 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 1,565,554 0 95.1 95.1 0.0
2003-Aug-20 Wed ### ### ### ### 461,577 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 5.8 5.8 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 1,340,450 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 2,923,074 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 93.2 93.2 0.0
2003-Aug-06 Wed 0.021 0.021 ### ### 2,108,275 ### ### ### 0.0
2003-Aug-05 Tue ### 0.021 ### ### 1,649,145 ### ### ### 0.0
2003-Aug-04 Mon 0.022 0.022 0.021 0.021 ### ### ###
2003-Aug-01 Fri 0.022 0.022 0.021 0.021 ### ### ###
2003-Jul-31 Thu 0.022 0.022 0.021 0.022 ### ### ###
2003-Jul-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Jul-29 Tue 0.022 0.022 0.021 0.021 181,721 ### ### ### ###
2003-Jul-28 Mon ### 0.022 ### 0.022 2,508,750 ### 98.3 98.3 ###
2003-Jul-25 Fri ### 0.021 ### 0.021 ### ### ###
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon 0.021 0.021 ### ### 1,406,420 ### ### ### 0.0
2003-Jul-18 Fri ### 0.021 ### 0.021 ### ### ###
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### 0.021 ### 0.021 97.4 97.4 ###
2003-Jul-15 Tue ### ### ### ### 95.3 95.3 0.0
2003-Jul-14 Mon ### ### ### ### 1,422,026 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 247,350 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 94.2 94.2 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 1,586,083 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 8.3 8.3 0.0
2003-Jun-27 Fri ### ### ### ### 853,185 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 641,528 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 1,860,874 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 5.2 5.2 0.0
2003-Jun-17 Tue ### ### ### ### 599,045 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 5.3 5.3 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### 0.021 ### ### ### ### 0.0
2003-Jun-06 Fri ### 0.021 ### ### ### ### 0.0
2003-Jun-05 Thu ### 0.021 ### ### 1,006,976 10,573 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 839,889 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 0.021 0.021 ### ### 641,248 ### 6.9 6.9 0.0
2003-May-29 Thu ### ### ### ### 193,752 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 544,445 0 95.0 95.0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 806,483 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 4.6 4.6 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.021 0.021 ### ### 1,399,920 ### ### ### 0.0
2003-May-16 Fri 0.022 0.022 ### ### 359,575 3,955 ### ### 0.0
2003-May-15 Thu 0.021 0.021 ### 0.021 ### ### ###
2003-May-14 Wed ### 0.021 ### 0.021 94.9 94.9 ###
2003-May-13 Tue 0.022 0.022 ### 0.021 7.1 7.1 ###
2003-May-12 Mon 0.021 0.021 ### ### ### ### 0.0
2003-May-09 Fri ### 0.021 ### 0.021 233,623 2,453 94.4 94.4 ###
2003-May-08 Thu 0.021 0.021 ### ### ### ### 0.0
2003-May-07 Wed ### 0.021 ### 0.021 94.6 94.6 ###
2003-May-06 Tue 0.021 0.021 ### ### ### ### 0.0
2003-May-05 Mon ### 0.021 ### ### 613,689 6,443 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 401,250 0 ### ### 0.0
2003-May-01 Thu 0.021 0.021 ### ### 996,250 ### 5.8 5.8 0.0
2003-Apr-30 Wed 0.021 0.022 0.021 0.021 669,347 ### 70.5 70.5 ###
2003-Apr-29 Tue 0.021 0.021 ### ### ### ### 0.0
2003-Apr-28 Mon 0.022 0.022 ### 0.021 147,772 1,625 ### ### ###
2003-Apr-24 Thu ### 0.021 ### 0.021 382,228 ### 93.8 93.8 ###
2003-Apr-23 Wed 0.021 0.021 ### ### 309,078 3,245 ### ### 0.0
2003-Apr-22 Tue 0.021 0.021 ### 0.021 69.2 69.2 ###
2003-Apr-17 Thu 0.022 0.023 0.021 0.021 ### ### ###
2003-Apr-16 Wed ### 0.021 ### 0.021 ### ### ###
2003-Apr-15 Tue 0.021 0.021 0.021 0.021 74.4 74.4 ###
2003-Apr-14 Mon 0.021 0.021 0.021 0.021 280,770 ### 75.0 75.0 ###
2003-Apr-11 Fri 0.023 0.023 0.021 0.022 5.4 5.4 ###
2003-Apr-10 Thu ### 0.022 ### 0.022 1,845,643 ### 97.4 97.4 ###
2003-Apr-09 Wed 0.022 0.022 0.021 0.021 237,727 ### 4.6 4.6 ###
2003-Apr-08 Tue 0.023 0.023 0.021 0.021 1.5 1.5 ###
2003-Apr-07 Mon 0.023 0.023 0.023 0.023 64.3 64.3 ###
2003-Apr-04 Fri 0.021 0.022 0.021 0.022 93.5 93.5 ###
2003-Apr-03 Thu 0.021 0.022 0.021 0.022 242,689 ### ### ### ###
2003-Apr-02 Wed 0.022 0.022 0.021 0.021 252,052 ### ### ### ###
2003-Apr-01 Tue 0.022 0.023 0.022 0.022 385,375 8,670 ### ### ###
2003-Mar-31 Mon 0.022 0.022 0.022 0.022 73.1 73.1 ###
2003-Mar-28 Fri 0.024 0.024 0.022 0.022 227,272 5,227 1.6 1.6 ###
2003-Mar-27 Thu 0.022 0.024 0.021 0.024 1,430,175 32,178 98.4 98.4 ###
2003-Mar-26 Wed 0.021 0.022 ### 0.021 499,756 ### ### ### ###
2003-Mar-25 Tue 0.021 0.021 ### ### 1,729,527 ### ### ### 0.0
2003-Mar-24 Mon 0.023 0.023 0.021 0.021 1,016,573 ### 2.0 2.0 ###
2003-Mar-21 Fri 0.024 0.024 0.023 0.023 ### ### ###
2003-Mar-20 Thu 0.024 0.024 0.023 0.023 ### ### ###
2003-Mar-19 Wed 0.024 0.024 0.023 0.023 92,888 2,182 7.2 7.2 ###
2003-Mar-18 Tue 0.022 0.023 0.022 0.023 ### ### ###
2003-Mar-17 Mon 0.023 0.023 0.021 0.021 208,071 4,577 3.2 3.2 ###
2003-Mar-14 Fri 0.023 0.023 0.022 0.022 ### ### ###
2003-Mar-13 Thu 0.023 0.024 0.022 0.024 1,135,375 ### 93.2 93.2 ###
2003-Mar-12 Wed 0.025 0.025 0.022 0.023 ### ### ###
2003-Mar-11 Tue 0.026 0.027 0.026 0.026 82.4 82.4 ###
2003-Mar-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Mar-07 Fri 0.027 0.027 0.027 0.027 79.7 79.7 ###
2003-Mar-06 Thu 0.028 0.028 0.026 0.026 3.7 3.7 ###
2003-Mar-05 Wed 0.026 0.028 0.026 0.027 1,145,949 30,940 94.5 94.5 ###
2003-Mar-04 Tue 0.027 0.028 0.026 0.027 ### ### ###
2003-Mar-03 Mon 0.028 0.028 0.027 0.027 8.8 8.8 ###
2003-Feb-28 Fri 0.029 0.029 0.028 0.029 76.7 76.7 0.0
2003-Feb-27 Thu ### ### 0.028 0.028 2,447,870 34,270 3.6 3.6 ###
2003-Feb-26 Wed 0.027 0.029 0.027 0.029 2,537,371 71,046 97.4 97.4 0.0
2003-Feb-25 Tue 0.028 0.028 0.027 0.027 11.8 11.8 ###
2003-Feb-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-21 Fri 0.027 0.027 0.027 0.027 773,254 20,877 ### ### ###
2003-Feb-20 Thu 0.026 0.028 0.026 0.027 95.1 95.1 ###
2003-Feb-19 Wed 0.028 0.028 0.026 0.027 7.6 7.6 ###
2003-Feb-18 Tue 0.028 0.029 0.028 0.028 72.8 72.8 ###
2003-Feb-17 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2003-Feb-14 Fri 0.025 0.029 0.025 0.029 1,767,550 47,723 99.1 99.1 0.0
2003-Feb-13 Thu 0.026 0.026 0.024 0.024 ### ### ###
2003-Feb-12 Wed 0.027 0.027 0.025 0.027 ### ### ###
2003-Feb-11 Tue 0.029 0.029 0.027 0.027 ### ### ###
2003-Feb-10 Mon 0.028 0.029 0.028 0.029 94.5 94.5 0.0
2003-Feb-07 Fri 0.028 0.029 0.028 0.028 70.5 70.5 ###
2003-Feb-06 Thu 0.029 0.029 0.027 0.027 2,379,787 ### ### ### ###
2003-Feb-05 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2003-Feb-04 Tue 0.029 0.029 0.028 0.028 1,713,750 48,841 10.3 10.3 ###
2003-Feb-03 Mon 0.029 ### 0.028 ### 1,954,483 ### 93.3 93.3 0.0
2003-Jan-31 Fri ### ### 0.028 0.029 ### ### 0.0
2003-Jan-30 Thu 0.029 ### 0.029 ### 8,933,525 ### ### ### 0.0
2003-Jan-29 Wed 0.028 0.029 0.027 0.029 1,293,141 ### 95.1 95.1 0.0
2003-Jan-28 Tue 0.026 0.028 0.026 0.027 ### ### ###
2003-Jan-24 Fri 0.028 0.028 0.026 0.026 2.4 2.4 ###
2003-Jan-23 Thu 0.026 0.028 0.026 0.028 ### ### ###
2003-Jan-22 Wed 0.026 0.027 0.025 0.026 1,850,459 ### ### ### ###
2003-Jan-21 Tue 0.026 0.026 0.025 0.026 2,144,541 54,685 ### ### ###
2003-Jan-20 Mon 0.024 0.025 0.024 0.025 94.4 94.4 ###
2003-Jan-17 Fri 0.025 0.025 0.024 0.024 6.7 6.7 ###
2003-Jan-16 Thu 0.024 0.025 0.024 0.025 ### ### ###
2003-Jan-15 Wed 0.025 0.025 0.024 0.024 ### ### ###
2003-Jan-14 Tue 0.023 0.026 0.023 0.025 97.0 97.0 ###
2003-Jan-13 Mon 0.022 0.026 0.022 0.026 98.9 98.9 ###
2003-Jan-10 Fri 0.021 0.022 0.021 0.022 542,126 11,655 ### ### ###
2003-Jan-09 Thu 0.021 0.021 0.021 0.021 69.6 69.6 ###
2003-Jan-08 Wed 0.021 0.021 0.021 0.021 1,185,256 ### 73.1 73.1 ###
2003-Jan-07 Tue ### 0.021 ### 0.021 93.4 93.4 ###
2003-Jan-06 Mon ### 0.021 ### ### 337,550 3,544 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 484,950 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 115,050 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 4.2 4.2 0.0
2002-Dec-27 Fri 0.021 0.021 ### ### 1,326,958 ### ### ### 0.0
2002-Dec-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Dec-23 Mon 0.021 0.021 ### 0.021 71.0 71.0 ###
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.021 0.021 ### ### 392,625 4,122 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### 0.021 ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 479,350 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 13,520 0 72.4 72.4 0.0
2002-Dec-11 Wed 0.021 0.021 ### ### 304,080 ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.022 0.022 ### ### 1.6 1.6 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed 0.021 0.022 ### ### 6.6 6.6 0.0
2002-Dec-03 Tue 0.021 0.021 ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### 0.021 ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 1,270,526 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.021 0.022 0.021 0.022 ### ### ###
2002-Nov-21 Thu 0.023 0.023 0.022 0.022 ### ### ###
2002-Nov-20 Wed 0.023 0.024 0.023 0.023 ### ### ###
2002-Nov-19 Tue 0.023 0.024 0.023 0.023 ### ### ###
2002-Nov-18 Mon 0.024 0.024 0.023 0.024 ### ### ###
2002-Nov-15 Fri 0.023 0.024 0.023 0.024 93.9 93.9 ###
2002-Nov-14 Thu 0.023 0.024 0.023 0.023 375,850 ### 75.1 75.1 ###
2002-Nov-13 Wed 0.023 0.024 0.023 0.024 ### ### ###
2002-Nov-12 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-11 Mon 0.022 0.023 0.022 0.023 ### ### ###
2002-Nov-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Nov-07 Thu 0.023 0.024 0.023 0.024 96.8 96.8 ###
2002-Nov-06 Wed 0.022 0.023 0.022 0.023 95.9 95.9 ###
2002-Nov-05 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-01 Fri 0.024 0.024 0.022 0.022 ### ### ###
2002-Oct-31 Thu 0.024 0.024 0.024 0.024 ### ### ###
2002-Oct-30 Wed 0.024 0.024 0.022 0.024 588,750 13,541 74.5 74.5 ###
2002-Oct-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Oct-28 Mon 0.022 0.024 0.022 0.024 ### ### ###
2002-Oct-25 Fri 0.023 0.024 0.022 0.022 ### ### ###
2002-Oct-24 Thu 0.024 0.024 0.023 0.023 7.0 7.0 ###
2002-Oct-23 Wed 0.025 0.025 0.024 0.024 ### ### ###
2002-Oct-22 Tue 0.024 0.025 0.024 0.025 93.5 93.5 ###
2002-Oct-21 Mon 0.025 0.025 0.024 0.025 79.1 79.1 ###
2002-Oct-18 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-Oct-17 Thu 0.024 0.026 0.024 0.026 97.6 97.6 ###
2002-Oct-16 Wed 0.023 0.025 0.023 0.024 719,950 17,278 95.5 95.5 ###
2002-Oct-15 Tue 0.024 0.024 0.023 0.023 8.5 8.5 ###
2002-Oct-14 Mon 0.022 0.024 0.022 0.024 366,576 ### ### ### ###
2002-Oct-11 Fri 0.025 0.025 0.022 0.023 846,750 ### 2.8 2.8 ###
2002-Oct-10 Thu 0.025 0.025 0.024 0.025 ### ### ###
2002-Oct-09 Wed 0.026 0.026 0.025 0.025 ### ### ###
2002-Oct-08 Tue 0.028 0.028 0.026 0.026 2,011,957 54,322 3.5 3.5 ###
2002-Oct-07 Mon 0.026 0.028 0.026 0.027 ### ### ###
2002-Oct-04 Fri 0.024 0.027 0.023 0.025 92.8 92.8 ###
2002-Oct-03 Thu 0.022 0.024 0.022 0.024 ### ### ###
2002-Oct-02 Wed 0.023 0.023 0.021 0.022 1,408,188 30,980 ### ### ###
2002-Oct-01 Tue ### 0.023 ### 0.023 1,859,878 21,388 99.1 99.1 ###
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 935,622 0 69.5 69.5 0.0
2002-Sep-26 Thu 0.021 0.021 ### ### ### ### 0.0
2002-Sep-25 Wed ### 0.021 ### 0.021 97.0 97.0 ###
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 875,857 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 1,332,654 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 93.0 93.0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 96.3 96.3 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 95.9 95.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 4.8 4.8 0.0
2002-Aug-29 Thu ### ### ### ### 590,685 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 445,625 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 948,750 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 1,428,982 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 409,578 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 510,579 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 590,555 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 356,055 0 4.2 4.2 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 6.7 6.7 0.0
2002-Jul-25 Thu ### ### ### ### 175,625 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 93.5 93.5 0.0
2002-Jul-22 Mon ### ### ### ### 6.3 6.3 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 1.3 1.3 0.0
2002-Jul-16 Tue ### ### ### ### 1,393,078 0 4.6 4.6 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 1.0 1.0 0.0
2002-Jul-11 Thu ### ### ### ### 96.3 96.3 0.0
2002-Jul-10 Wed ### ### ### ### 262,829 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 648,422 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 348,578 0 5.1 5.1 0.0
2002-Jul-03 Wed ### ### ### ### 5.9 5.9 0.0
2002-Jul-02 Tue ### ### ### ### 1,568,421 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 3,072,328 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 1,898,441 0 6.8 6.8 0.0
2002-Jun-26 Wed ### ### ### ### 2,030,487 0 96.0 96.0 0.0
2002-Jun-25 Tue ### 0.021 ### 0.021 937,226 9,840 95.2 95.2 ###
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri 0.021 0.021 ### ### 2,926,222 30,725 ### ### 0.0
2002-Jun-20 Thu ### 0.021 ### ### 628,778 ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.022 0.022 ### 0.021 4,629,022 ### 8.4 8.4 ###
2002-Jun-18 Tue 0.022 0.022 0.021 0.022 ### ### ###
2002-Jun-17 Mon 0.022 0.022 ### 0.021 ### ### ###
2002-Jun-14 Fri 0.021 0.022 0.021 0.021 2,142,142 46,056 ### ### ###
2002-Jun-13 Thu 0.023 0.023 0.021 0.021 ### ### ###
2002-Jun-12 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Jun-11 Tue 0.023 0.023 0.022 0.022 11.6 11.6 ###
2002-Jun-07 Fri 0.023 0.024 0.023 0.023 ### ### ###
2002-Jun-06 Thu 0.023 0.023 0.023 0.023 293,750 6,756 ### ### ###
2002-Jun-05 Wed 0.024 0.024 0.024 0.024 71.8 71.8 ###
2002-Jun-04 Tue 0.024 0.024 0.024 0.024 79.2 79.2 ###
2002-Jun-03 Mon 0.023 0.024 0.023 0.024 1,169,453 27,482 ### ### ###
2002-May-31 Fri 0.025 0.025 0.023 0.024 ### ### ###
2002-May-30 Thu 0.023 0.025 0.023 0.025 ### ### ###
2002-May-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-May-28 Tue 0.023 0.024 0.022 0.023 73.0 73.0 ###
2002-May-27 Mon 0.024 0.024 0.023 0.023 ### ### ###
2002-May-24 Fri 0.024 0.024 0.023 0.023 724,250 ### ### ### ###
2002-May-23 Thu 0.024 0.024 0.024 0.024 75.6 75.6 ###
2002-May-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-May-21 Tue 0.024 0.024 0.024 0.024 76.9 76.9 ###
2002-May-20 Mon 0.024 0.025 0.024 0.024 ### ### ###
2002-May-17 Fri 0.023 0.024 0.023 0.023 1,214,625 28,543 ### ### ###
2002-May-16 Thu 0.024 0.024 0.023 0.024 68.4 68.4 ###
2002-May-15 Wed 0.023 0.023 0.023 0.023 70.0 70.0 ###
2002-May-14 Tue 0.025 0.025 0.024 0.024 ### ### ###
2002-May-13 Mon 0.024 0.025 0.024 0.025 95.2 95.2 ###
2002-May-10 Fri 0.024 0.024 0.023 0.024 ### ### ###
2002-May-09 Thu 0.023 0.025 0.023 0.025 98.1 98.1 ###
2002-May-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-May-07 Tue 0.024 0.024 0.023 0.023 ### ### ###
2002-May-06 Mon 0.023 0.024 0.023 0.024 94.7 94.7 ###
2002-May-03 Fri 0.024 0.024 0.023 0.023 272,470 ### ### ### ###
2002-May-02 Thu 0.024 0.024 0.024 0.024 74.7 74.7 ###
2002-May-01 Wed 0.024 0.024 0.023 0.023 311,375 ### ### ### ###
2002-Apr-30 Tue 0.024 0.024 0.023 0.023 11.2 11.2 ###
2002-Apr-29 Mon 0.023 0.025 0.023 0.024 94.5 94.5 ###
2002-Apr-26 Fri 0.024 0.024 0.023 0.024 828,340 ### 68.8 68.8 ###
2002-Apr-24 Wed 0.024 0.025 0.023 0.023 9.4 9.4 ###
2002-Apr-23 Tue 0.025 0.025 0.024 0.024 ### ### ###
2002-Apr-22 Mon 0.024 0.025 0.024 0.024 ### ### ###
2002-Apr-19 Fri 0.023 0.024 0.023 0.023 70.0 70.0 ###
2002-Apr-18 Thu 0.023 0.024 0.023 0.024 ### ### ###
2002-Apr-17 Wed 0.024 0.024 0.023 0.023 6.2 6.2 ###
2002-Apr-16 Tue 0.024 0.024 0.023 0.023 751,723 ### 7.2 7.2 ###
2002-Apr-15 Mon 0.024 0.025 0.023 0.023 876,045 21,025 ### ### ###
2002-Apr-12 Fri 0.025 0.025 0.025 0.025 71.4 71.4 ###
2002-Apr-11 Thu 0.024 0.025 0.024 0.025 93.2 93.2 ###
2002-Apr-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-09 Tue 0.025 0.025 0.024 0.024 811,250 19,875 ### ### ###
2002-Apr-08 Mon 0.026 0.026 0.024 0.025 11.8 11.8 ###
2002-Apr-05 Fri 0.026 0.027 0.025 0.026 ### ### ###
2002-Apr-04 Thu 0.026 0.027 0.024 0.026 1,647,040 ### 76.1 76.1 ###
2002-Apr-03 Wed 0.024 0.025 0.023 0.025 ### ### ###
2002-Apr-02 Tue 0.022 0.024 0.021 0.024 1,755,173 ### ### ### ###
2002-Mar-28 Thu 0.022 0.022 0.021 0.022 1,223,455 ### ### ### ###
2002-Mar-27 Wed 0.022 0.022 0.021 0.021 8.1 8.1 ###
2002-Mar-26 Tue 0.023 0.024 0.022 0.022 ### ### ###
2002-Mar-25 Mon 0.024 0.024 0.023 0.023 8.4 8.4 ###
2002-Mar-22 Fri 0.024 0.024 0.023 0.024 511,150 ### 66.9 66.9 ###
2002-Mar-21 Thu 0.024 0.024 0.023 0.023 ### ### ###
2002-Mar-20 Wed 0.025 0.025 0.024 0.024 8.2 8.2 ###
2002-Mar-19 Tue 0.025 0.025 0.024 0.024 1,577,920 38,659 9.0 9.0 ###
2002-Mar-18 Mon 0.024 0.025 0.023 0.024 73.1 73.1 ###
2002-Mar-15 Fri 0.025 0.026 0.024 0.024 2,825,143 70,628 10.1 10.1 ###
2002-Mar-14 Thu 0.027 0.027 0.024 0.025 3.5 3.5 ###
2002-Mar-13 Wed 0.028 0.028 0.025 0.027 6,226,226 ### ### ### ###
2002-Mar-12 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2002-Mar-11 Mon 0.029 ### 0.029 ### ### ### 0.0
2002-Mar-08 Fri ### ### 0.028 0.029 3,342,244 ### 9.1 9.1 0.0
2002-Mar-07 Thu ### ### 0.029 0.029 2,173,850 31,520 ### ### 0.0
2002-Mar-06 Wed 0.029 ### 0.028 ### 3,974,453 55,642 90.7 90.7 0.0
2002-Mar-05 Tue ### ### 0.028 0.028 5.0 5.0 ###
2002-Mar-04 Mon ### ### ### ### 1,984,849 0 ### ### 0.0
2002-Mar-01 Fri 0.029 ### 0.029 ### ### ### 0.0
2002-Feb-28 Thu 0.029 ### 0.028 0.028 ### ### ###
2002-Feb-27 Wed ### ### 0.028 0.028 2,088,850 29,243 ### ### ###
2002-Feb-26 Tue 0.029 ### 0.028 ### ### ### 0.0
2002-Feb-25 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2002-Feb-22 Fri 0.029 0.029 0.028 0.028 469,970 ### 9.5 9.5 ###
2002-Feb-21 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Feb-20 Wed 0.029 ### 0.029 ### ### ### 0.0
2002-Feb-19 Tue 0.029 ### 0.029 ### 326,875 ### 91.0 91.0 0.0
2002-Feb-18 Mon 0.029 ### 0.029 ### 91.4 91.4 0.0
2002-Feb-15 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2002-Feb-14 Thu 0.029 0.029 0.028 0.028 1,331,950 ### ### ### ###
2002-Feb-13 Wed 0.029 0.029 0.028 0.029 1,795,222 ### ### ### 0.0
2002-Feb-12 Tue 0.028 0.029 0.028 0.028 ### ### ###
2002-Feb-11 Mon 0.028 0.029 0.028 0.029 88.7 88.7 0.0
2002-Feb-08 Fri 0.028 0.028 0.027 0.028 ### ### ###
2002-Feb-07 Thu 0.028 0.028 0.027 0.027 10.6 10.6 ###
2002-Feb-06 Wed 0.029 0.029 0.028 0.028 10.6 10.6 ###
2002-Feb-05 Tue 0.028 0.029 0.028 0.028 70.2 70.2 ###
2002-Feb-04 Mon 0.029 ### 0.029 ### 89.7 89.7 0.0
2002-Feb-01 Fri ### ### 0.028 0.029 1,078,750 ### ### ### 0.0
2002-Jan-31 Thu ### ### 0.029 0.029 ### ### 0.0
2002-Jan-30 Wed 0.029 ### 0.029 ### 90.9 90.9 0.0
2002-Jan-29 Tue ### ### 0.029 ### 11.5 11.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 1,199,250 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### 0.029 ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 90.1 90.1 0.0
2002-Jan-17 Thu ### ### ### ### 1,288,322 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 939,775 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 2,209,028 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 452,047 0 91.9 91.9 0.0
2002-Jan-11 Fri ### ### ### ### 503,450 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 752,250 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 2,133,453 0 10.8 10.8 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 7.2 7.2 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 28,625 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 386,549 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 523,156 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 532,722 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 11.5 11.5 0.0
2001-Dec-11 Tue ### ### ### ### 1,536,989 0 12.1 12.1 0.0
2001-Dec-10 Mon ### ### ### ### 692,550 0 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 1,343,375 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 14.6 14.6 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 712,074 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 87.6 87.6 0.0
2001-Nov-26 Mon ### ### ### ### 12.2 12.2 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 414,750 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 1,230,958 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 902,125 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 89.7 89.7 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 812,775 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 11.5 11.5 0.0
2001-Nov-09 Fri ### ### ### ### 693,222 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### 0.028 0.029 9.3 9.3 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 452,880 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 315,375 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 11.0 11.0 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 12.0 12.0 0.0
2001-Oct-22 Mon ### ### ### ### 1,057,556 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 1,006,444 0 88.4 88.4 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 10.1 10.1 0.0
2001-Oct-15 Mon ### ### ### ### 528,343 0 5.2 5.2 0.0
2001-Oct-12 Fri ### ### ### ### 1,347,689 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 12.5 12.5 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 2,094,872 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 1,855,750 0 1.7 1.7 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 1,186,050 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 776,749 0 ### ### 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 1,370,450 0 86.3 86.3 0.0
2001-Sep-17 Mon ### ### ### ### 10.2 10.2 0.0
2001-Sep-14 Fri ### ### ### ### 17.5 17.5 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 996,472 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 1,843,843 0 88.7 88.7 0.0
2001-Sep-10 Mon ### ### ### ### 665,475 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 2,186,185 0 88.0 88.0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 90.9 90.9 0.0
2001-Sep-03 Mon ### ### ### ### 2.3 2.3 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 550,680 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 1,052,320 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 1,144,455 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 1,834,889 0 5.3 5.3 0.0
2001-Aug-22 Wed ### ### ### ### 5.5 5.5 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 632,087 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 1,289,170 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 87.9 87.9 0.0
2001-Aug-07 Tue ### ### ### ### 3,734,840 0 72.6 72.6 0.0
2001-Aug-06 Mon 0.042 0.042 ### ### 8,189,875 171,987 0.9 0.9 0.0
2001-Aug-03 Fri 0.043 0.043 ### 0.041 3,993,850 ### 7.4 7.4 0.0
2001-Aug-02 Thu 0.044 0.044 0.042 0.043 1,729,356 ### 14.3 14.3 ###
2001-Aug-01 Wed 0.046 0.046 0.043 0.045 17.5 17.5 ###
2001-Jul-31 Tue 0.047 0.047 0.045 0.045 ### ### ###
2001-Jul-30 Mon 0.047 0.047 0.044 0.046 1,380,920 ### 19.6 19.6 ###
2001-Jul-27 Fri 0.042 0.047 0.042 0.045 4,998,484 ### 96.1 96.1 ###
2001-Jul-26 Thu 0.044 0.044 0.042 0.043 2,203,028 ### 19.1 19.1 ###
2001-Jul-25 Wed 0.046 0.046 0.044 0.044 2,160,157 ### ### ### ###
2001-Jul-24 Tue 0.044 0.046 0.043 0.043 3,076,879 136,921 ### ### ###
2001-Jul-23 Mon 0.046 0.046 0.042 0.043 6.7 6.7 ###
2001-Jul-20 Fri 0.043 0.046 0.042 0.046 ### ### ###
2001-Jul-19 Thu 0.047 0.047 0.041 0.044 ### ### ###
2001-Jul-18 Wed 0.047 0.048 0.046 0.046 21.8 21.8 ###
2001-Jul-17 Tue 0.049 0.049 0.045 0.046 ### ### ###
2001-Jul-16 Mon 0.049 ### 0.048 0.048 20.0 20.0 ###
2001-Jul-13 Fri ### 0.051 0.048 0.049 17.1 17.1 ###
2001-Jul-12 Thu 0.048 0.051 0.048 ### ### ### 0.0
2001-Jul-11 Wed 0.048 0.048 0.047 0.047 2,509,178 119,185 16.4 16.4 ###
2001-Jul-10 Tue 0.047 0.048 0.045 0.047 5,520,452 ### 68.0 68.0 ###
2001-Jul-09 Mon 0.044 0.048 0.044 0.047 96.7 96.7 ###
2001-Jul-06 Fri ### 0.043 ### 0.043 6,089,629 130,927 95.6 95.6 ###
2001-Jul-05 Thu 0.041 0.041 ### ### 1,796,821 ### 11.4 11.4 0.0
2001-Jul-04 Wed ### 0.041 ### 0.041 88.2 88.2 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### 0.041 ### 0.041 1,067,486 21,883 ### ### 0.0
2001-Jun-29 Fri ### 0.041 ### 0.041 84.0 84.0 0.0
2001-Jun-28 Thu ### ### ### ### 1,647,423 0 ### ### 0.0
2001-Jun-27 Wed 0.041 0.041 ### ### ### ### 0.0
2001-Jun-26 Tue ### 0.041 ### 0.041 2,181,689 44,724 85.9 85.9 0.0
2001-Jun-25 Mon ### ### ### ### 21.1 21.1 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### 0.041 ### ### ### ### 0.0
2001-Jun-19 Tue ### 0.041 ### ### 8.2 8.2 0.0
2001-Jun-18 Mon 0.041 0.041 ### ### 9.8 9.8 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 5,817,176 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 22.6 22.6 0.0
2001-Jun-12 Tue ### ### ### ### 8,134,775 0 24.5 24.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 15.6 15.6 0.0
2001-Jun-07 Thu ### ### ### ### 8.9 8.9 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 4,245,527 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 3,873,720 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed 0.042 0.042 ### ### ### ### 0.0
2001-May-29 Tue 0.041 0.042 ### ### 3,773,985 79,253 ### ### 0.0
2001-May-28 Mon ### 0.042 ### 0.041 ### ### 0.0
2001-May-25 Fri 0.042 0.042 ### ### ### ### 0.0
2001-May-24 Thu 0.041 0.043 ### 0.041 22,382,385 481,221 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 2,678,740 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 16.5 16.5 0.0
2001-May-18 Fri ### ### ### ### 1,004,627 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 1,186,875 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 1,110,675 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 636,744 0 11.8 11.8 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 88.6 88.6 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 2,179,375 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 90.0 90.0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2001-Apr-10 Tue 0.029 0.029 0.028 0.028 689,643 19,654 ### ### ###
2001-Apr-09 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2001-Apr-06 Fri 0.029 0.029 0.028 0.029 936,142 26,680 72.8 72.8 0.0
2001-Apr-05 Thu 0.027 0.029 0.027 0.029 1,444,829 40,455 94.5 94.5 0.0
2001-Apr-04 Wed 0.026 0.028 0.026 0.028 96.9 96.9 ###
2001-Apr-03 Tue 0.028 0.028 0.026 0.026 528,654 14,273 4.9 4.9 ###
2001-Apr-02 Mon 0.028 0.028 0.026 0.027 1,224,886 33,071 ### ### ###
2001-Mar-30 Fri 0.027 0.028 0.025 0.028 87.0 87.0 ###
2001-Mar-29 Thu 0.027 0.028 0.027 0.027 ### ### ###
2001-Mar-28 Wed 0.028 0.028 0.027 0.028 72.4 72.4 ###
2001-Mar-27 Tue 0.027 0.028 0.027 0.027 70.0 70.0 ###
2001-Mar-26 Mon 0.026 0.026 0.025 0.026 432,150 ### 71.3 71.3 ###
2001-Mar-23 Fri 0.025 0.025 0.025 0.025 75.5 75.5 ###
2001-Mar-22 Thu 0.028 0.028 0.025 0.025 2.6 2.6 ###
2001-Mar-21 Wed 0.024 0.027 0.024 0.027 ### ### ###
2001-Mar-20 Tue 0.023 0.025 0.023 0.024 90.0 90.0 ###
2001-Mar-19 Mon 0.023 0.024 0.022 0.023 79.1 79.1 ###
2001-Mar-16 Fri 0.023 0.024 0.023 0.023 1,125,946 26,459 66.1 66.1 ###
2001-Mar-15 Thu 0.024 0.024 ### 0.023 15.6 15.6 ###
2001-Mar-14 Wed 0.027 0.027 0.025 0.025 4.4 4.4 ###
2001-Mar-13 Tue 0.027 0.027 0.026 0.026 17.7 17.7 ###
2001-Mar-12 Mon 0.028 0.029 0.028 0.028 2,080,272 59,287 76.2 76.2 ###
2001-Mar-09 Fri 0.028 0.029 0.028 0.028 914,850 26,073 ### ### ###
2001-Mar-08 Thu 0.029 0.029 0.028 0.028 1,184,978 33,771 ### ### ###
2001-Mar-07 Wed 0.029 0.029 0.028 0.028 767,548 21,875 11.9 11.9 ###
2001-Mar-06 Tue 0.028 0.029 0.028 0.028 2,102,141 ### 72.6 72.6 ###
2001-Mar-05 Mon 0.029 0.029 0.028 0.029 882,723 25,157 74.7 74.7 0.0
2001-Mar-02 Fri 0.029 0.029 0.028 0.028 9.0 9.0 ###
2001-Mar-01 Thu 0.029 0.029 0.028 0.029 70.5 70.5 0.0
2001-Feb-28 Wed 0.029 0.029 0.028 0.028 12.0 12.0 ###
2001-Feb-27 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2001-Feb-26 Mon 0.028 0.029 0.028 0.028 72.9 72.9 ###
2001-Feb-23 Fri 0.029 0.029 0.028 0.028 1,542,520 ### 10.6 10.6 ###
2001-Feb-22 Thu 0.029 0.029 0.028 0.028 ### ### ###
2001-Feb-21 Wed 0.028 0.029 0.028 0.029 91.8 91.8 0.0
2001-Feb-20 Tue 0.028 0.028 0.028 0.028 69.8 69.8 ###
2001-Feb-19 Mon 0.029 0.029 0.028 0.028 1,232,544 35,127 ### ### ###
2001-Feb-16 Fri 0.028 0.029 0.028 0.028 72.4 72.4 ###
2001-Feb-15 Thu 0.028 0.028 0.028 0.028 75.9 75.9 ###
2001-Feb-14 Wed 0.029 0.029 0.028 0.028 1,044,750 29,775 ### ### ###
2001-Feb-13 Tue ### ### 0.029 0.029 2,219,254 32,179 ### ### 0.0
2001-Feb-12 Mon 0.029 0.029 0.029 0.029 1,288,342 ### ### ### 0.0
2001-Feb-09 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2001-Feb-08 Thu 0.029 ### 0.028 ### 1,766,375 24,729 ### ### 0.0
2001-Feb-07 Wed ### ### 0.028 0.028 ### ### ###
2001-Feb-06 Tue 0.029 ### 0.028 ### ### ### 0.0
2001-Feb-05 Mon 0.029 ### 0.028 0.029 1,165,683 ### ### ### 0.0
2001-Feb-02 Fri 0.029 ### 0.029 0.029 3,030,250 ### 75.1 75.1 0.0
2001-Feb-01 Thu 0.029 0.029 0.028 0.028 1,759,056 ### 11.8 11.8 ###
2001-Jan-31 Wed ### ### 0.027 ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### 0.029 ### ### ### 0.0
2001-Jan-29 Mon ### ### 0.028 0.028 10,393,821 ### 1.0 1.0 ###
2001-Jan-25 Thu ### ### ### ### 677,650 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 4,620,155 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 3,876,253 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 3,884,985 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 6,558,750 0 11.0 11.0 0.0
2001-Jan-17 Wed ### ### ### ### 1,120,356 0 9.7 9.7 0.0
2001-Jan-16 Tue ### ### ### ### 3,877,881 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 1.1 1.1 0.0
2001-Jan-12 Fri ### ### ### ### 2,288,180 0 14.8 14.8 0.0
2001-Jan-11 Thu ### ### ### ### 1,686,870 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 88.3 88.3 0.0
2001-Jan-08 Mon ### ### ### ### 3,914,980 0 6.9 6.9 0.0
2001-Jan-05 Fri 0.042 0.042 ### ### ### ### 0.0
2001-Jan-04 Thu 0.041 0.042 ### 0.042 91.1 91.1 ###
2001-Jan-03 Wed ### ### ### ### 99.0 99.0 0.0
2001-Jan-02 Tue ### ### ### ### 1,606,182 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 12.5 12.5 0.0
2000-Dec-29 Fri ### ### ### ### 12.5 12.5 0.0
2000-Dec-28 Thu ### ### ### ### 91.0 91.0 0.0
2000-Dec-27 Wed ### ### ### ### 3,912,458 0 13.0 13.0 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 6,633,477 0 0.6 0.6 0.0
2000-Dec-20 Wed ### ### ### ### 3,282,978 0 ### ### 0.0
2000-Dec-19 Tue 0.041 0.041 ### ### 4.2 4.2 0.0
2000-Dec-18 Mon 0.048 0.048 ### 0.044 3.0 3.0 ###
2000-Dec-15 Fri 0.049 0.049 0.047 0.049 2,437,459 ### 80.1 80.1 ###
2000-Dec-14 Thu ### ### 0.048 0.048 ### ### ###
2000-Dec-13 Wed ### 0.052 0.048 ### ### ### 0.0
2000-Dec-12 Tue 0.046 ### 0.046 0.048 3,709,856 85,326 94.5 94.5 ###
2000-Dec-11 Mon 0.049 ### 0.046 0.046 2,106,241 48,443 ### ### ###
2000-Dec-08 Fri 0.051 0.052 0.047 0.049 5,135,670 ### 8.7 8.7 ###
2000-Dec-07 Thu 0.053 0.053 0.047 0.051 ### ### ###
2000-Dec-06 Wed 0.058 0.058 0.052 0.054 ### ### ###
2000-Dec-05 Tue ### ### 0.056 0.057 6.2 6.2 0.0
2000-Dec-04 Mon 0.057 ### 0.056 0.059 ### ### 0.0
2000-Dec-01 Fri 0.053 0.056 0.052 0.056 6,566,347 354,582 ### ### ###
2000-Nov-30 Thu 0.052 0.054 0.052 0.054 92.1 92.1 ###
2000-Nov-29 Wed 0.053 0.054 ### 0.052 ### ### ###
2000-Nov-28 Tue 0.048 0.054 0.047 0.054 98.4 98.4 ###
2000-Nov-27 Mon 0.047 0.048 0.046 0.048 1,856,448 87,253 ### ### ###
2000-Nov-24 Fri 0.046 0.048 0.046 0.047 ### ### ###
2000-Nov-23 Thu 0.047 0.048 0.045 0.048 ### ### ###
2000-Nov-22 Wed ### ### 0.047 0.047 6.0 6.0 ###
2000-Nov-21 Tue 0.048 ### 0.047 0.049 6,983,859 164,120 87.1 87.1 ###
2000-Nov-20 Mon 0.044 0.049 0.043 0.048 10,305,758 ### 97.7 97.7 ###
2000-Nov-17 Fri 0.044 0.044 0.042 0.044 ### ### ###
2000-Nov-16 Thu 0.043 0.044 0.041 0.044 10,766,255 ### 87.1 87.1 ###
2000-Nov-15 Wed 0.041 0.042 ### 0.042 14,104,286 ### ### ### ###
2000-Nov-13 Mon ### ### ### ### 1,904,984 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 4,241,244 0 14.6 14.6 0.0
2000-Nov-09 Thu ### ### ### ### 2,435,428 0 85.2 85.2 0.0
2000-Nov-08 Wed ### ### ### ### 94.5 94.5 0.0
2000-Nov-07 Tue ### ### ### ### 2,346,488 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 1,532,476 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 1,426,822 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 11.2 11.2 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 2,227,775 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 2,921,940 0 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue 0.042 0.042 ### ### ### ### 0.0
2000-Oct-16 Mon 0.042 0.046 ### ### 22,868,722 525,980 5.5 5.5 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 15.6 15.6 0.0
2000-Oct-11 Wed ### ### ### ### 14.6 14.6 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 89.4 89.4 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 377,348 0 3.4 3.4 0.0
2000-Oct-04 Wed ### ### 0.029 ### 453,652 6,577 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 362,585 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 316,550 0 91.6 91.6 0.0
2000-Sep-29 Fri ### ### ### ### 87.7 87.7 0.0
2000-Sep-28 Thu ### ### ### ### 968,349 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 333,425 0 11.2 11.2 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 93.6 93.6 0.0
2000-Sep-21 Thu ### ### ### ### 2,231,542 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 1,601,053 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 4.2 4.2 0.0
2000-Sep-14 Thu ### ### ### ### 5.5 5.5 0.0
2000-Sep-13 Wed ### ### ### ### 607,720 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 1,054,580 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 4.8 4.8 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 90.6 90.6 0.0
2000-Sep-04 Mon ### ### ### ### 15.5 15.5 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 686,341 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 2,414,979 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 3,925,124 0 89.6 89.6 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 2,006,127 0 90.2 90.2 0.0
2000-Aug-24 Thu ### ### ### ### 12.6 12.6 0.0
2000-Aug-23 Wed ### ### ### ### 1,596,183 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 1,453,277 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 1,665,046 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 1,952,453 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 91.2 91.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 87.6 87.6 0.0
2000-Aug-10 Thu ### ### ### ### 1,020,647 0 95.6 95.6 0.0
2000-Aug-09 Wed ### ### ### ### 2,317,823 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 918,188 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 538,947 0 12.0 12.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 9,938,773 0 88.2 88.2 0.0
2000-Jul-31 Mon ### ### ### ### 4,112,853 0 ### ### 0.0
2000-Jul-28 Fri ### ### 0.029 0.029 15.0 15.0 0.0
2000-Jul-27 Thu ### ### 0.029 0.029 1,730,750 ### 16.0 16.0 0.0
2000-Jul-26 Wed ### ### 0.029 0.029 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 1,704,445 0 15.5 15.5 0.0
2000-Jul-24 Mon ### ### ### ### 13.4 13.4 0.0
2000-Jul-21 Fri ### ### ### ### 13.0 13.0 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 1,056,071 0 12.9 12.9 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 16.5 16.5 0.0
2000-Jul-14 Fri ### ### ### ### 1,850,452 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 1,241,286 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 5,288,750 0 94.4 94.4 0.0
2000-Jul-07 Fri 0.028 ### 0.027 0.029 4,532,644 ### ### ### 0.0
2000-Jul-06 Thu 0.027 0.027 0.026 0.027 847,475 22,458 ### ### ###
2000-Jul-05 Wed 0.026 0.027 0.026 0.027 78.7 78.7 ###
2000-Jul-04 Tue 0.026 0.027 0.025 0.027 ### ### ###
2000-Jul-03 Mon 0.025 0.026 0.024 0.026 1,869,449 ### 77.9 77.9 ###
2000-Jun-30 Fri 0.026 0.027 0.024 0.025 ### ### ###
2000-Jun-29 Thu 0.026 0.027 0.025 0.025 ### ### ###
2000-Jun-28 Wed 0.028 0.029 0.024 0.026 2.5 2.5 ###
2000-Jun-27 Tue 0.026 0.026 0.025 0.026 ### ### ###
2000-Jun-26 Mon 0.027 0.027 0.025 0.026 15.5 15.5 ###
2000-Jun-23 Fri 0.028 0.028 0.026 0.027 10.4 10.4 ###
2000-Jun-22 Thu 0.026 ### 0.026 0.027 ### ### ###
2000-Jun-21 Wed 0.024 0.026 0.023 0.024 71.1 71.1 ###
2000-Jun-20 Tue 0.026 0.026 0.023 0.023 2.2 2.2 ###
2000-Jun-19 Mon ### ### 0.022 0.025 13,761,858 151,380 ### ### ###
2000-Jun-16 Fri 0.044 0.046 ### ### ### ### 0.0
2000-Jun-15 Thu 0.043 0.044 0.042 0.044 ### ### ###
2000-Jun-14 Wed 0.042 0.046 ### 0.043 4,610,683 106,045 ### ### ###
2000-Jun-13 Tue ### 0.043 ### 0.041 2,850,280 61,281 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.044 0.045 ### ### ### ### 0.0
2000-Jun-07 Wed 0.052 0.052 0.043 0.044 0.7 0.7 ###
2000-Jun-06 Tue 0.047 0.048 0.043 0.044 ### ### ###
2000-Jun-05 Mon 0.047 0.048 0.046 0.047 912,740 ### ### ### ###
2000-Jun-02 Fri 0.047 0.047 0.046 0.047 ### ### ###
2000-Jun-01 Thu 0.048 0.049 0.047 0.047 23.4 23.4 ###
2000-May-31 Wed 0.046 0.048 0.045 0.048 ### ### ###
2000-May-30 Tue 0.044 0.046 0.044 0.046 ### ### ###
2000-May-29 Mon 0.044 0.045 0.042 0.044 71.1 71.1 ###
2000-May-26 Fri 0.046 0.047 0.041 0.044 ### ### ###
2000-May-25 Thu 0.045 0.047 0.043 0.047 1,800,226 ### 94.8 94.8 ###
2000-May-24 Wed 0.046 0.046 0.043 0.043 7.5 7.5 ###
2000-May-23 Tue 0.044 0.045 0.041 0.045 ### ### ###
2000-May-22 Mon 0.044 0.048 0.042 0.044 ### ### ###
2000-May-19 Fri 0.046 0.046 0.044 0.044 10.3 10.3 ###
2000-May-18 Thu 0.047 0.048 0.046 0.048 672,173 ### 85.5 85.5 ###
2000-May-17 Wed 0.047 0.048 0.046 0.047 ### ### ###
2000-May-16 Tue 0.044 0.047 0.044 0.046 409,829 18,647 ### ### ###
2000-May-15 Mon 0.047 0.047 0.044 0.044 838,640 38,158 ### ### ###
2000-May-12 Fri 0.044 0.047 0.044 0.046 90.5 90.5 ###
2000-May-11 Thu 0.047 0.047 ### 0.043 ### ### ###
2000-May-10 Wed 0.046 0.048 0.045 0.048 ### ### ###
2000-May-09 Tue 0.048 0.048 0.045 0.048 77.6 77.6 ###
2000-May-08 Mon 0.053 0.053 0.047 0.047 1.4 1.4 ###
2000-May-05 Fri 0.043 0.054 0.043 ### 98.3 98.3 0.0
2000-May-04 Thu 0.043 0.043 ### ### 6.6 6.6 0.0
2000-May-03 Wed 0.043 0.044 0.042 0.043 ### ### ###
2000-May-02 Tue 0.043 0.044 0.043 0.044 ### ### ###
2000-May-01 Mon ### 0.051 0.042 0.042 2,324,921 ### 1.9 1.9 ###
2000-Apr-28 Fri ### 0.051 0.047 ### 62.4 62.4 0.0
2000-Apr-27 Thu 0.058 0.058 0.045 0.049 0.6 0.6 ###
2000-Apr-26 Wed 0.058 ### 0.058 0.058 4,964,245 ### 73.5 73.5 0.0
2000-Apr-25 Tue 0.052 0.052 0.052 0.052 0 ###
2000-Apr-24 Mon 0.052 0.052 0.052 0.052 0 ###
2000-Apr-21 Fri 0.052 0.052 0.052 0.052 0 ###
2000-Apr-20 Thu 0.056 0.056 0.051 0.052 ### ### ###
2000-Apr-19 Wed 0.055 0.059 0.052 0.055 3,731,658 ### ### ### ###
2000-Apr-18 Tue 0.047 0.055 0.047 0.051 2,333,825 119,025 94.4 94.4 ###
2000-Apr-17 Mon 0.043 0.048 ### 0.042 2,111,250 50,670 ### ### ###
2000-Apr-14 Fri 0.058 0.058 0.055 0.056 1,528,652 ### 9.0 9.0 ###
2000-Apr-13 Thu ### ### 0.057 0.058 ### ### 0.0
2000-Apr-12 Wed ### ### 0.058 ### 3,180,658 ### 92.9 92.9 0.0
2000-Apr-11 Tue ### ### 0.058 0.059 ### ### 0.0
2000-Apr-07 Fri 0.071 0.074 ### 0.071 66.3 66.3 0.0
2000-Apr-06 Thu ### 0.074 ### ### ### ### 0.0
2000-Apr-05 Wed 0.077 0.077 ### ### 11.3 11.3 0.0
2000-Apr-04 Tue ### ### 0.075 0.078 4,134,986 ### 35.9 35.9 0.0
2000-Apr-03 Mon 0.081 0.087 ### 0.082 6,583,673 286,389 80.5 80.5 0.0
2000-Mar-31 Fri 0.084 0.085 0.075 0.081 5,879,642 470,371 ### ### 0.0
2000-Mar-30 Thu 0.081 ### ### 0.086 ### ### ###
2000-Mar-29 Wed 0.074 ### 0.073 0.088 32,961,186 1,203,083 ### ### ###
2000-Mar-28 Tue ### ### 0.059 ### 12,289,824 362,549 97.2 97.2 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 5,230,747 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 3,029,445 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 16.4 16.4 0.0
2000-Mar-17 Fri ### ### 0.057 0.059 4,245,889 ### ### ### 0.0
2000-Mar-16 Thu ### ### 0.056 0.059 ### ### 0.0
2000-Mar-15 Wed 0.055 ### 0.055 ### 12,103,026 ### 97.4 97.4 0.0
2000-Mar-14 Tue 0.053 0.055 0.052 0.055 ### ### ###
2000-Mar-13 Mon 0.052 0.053 0.051 0.052 67.4 67.4 ###
2000-Mar-10 Fri 0.055 0.055 0.052 0.052 ### ### ###
2000-Mar-09 Thu 0.055 0.056 0.053 0.054 ### ### ###
2000-Mar-08 Wed 0.053 0.055 ### 0.053 ### ### ###
2000-Mar-07 Tue 0.054 0.055 0.051 0.051 1,108,858 ### 7.6 7.6 ###
2000-Mar-06 Mon 0.055 0.057 0.053 0.055 ### ### ###
2000-Mar-03 Fri 0.054 0.055 0.051 0.053 1,602,884 84,952 ### ### ###
2000-Mar-02 Thu 0.055 0.055 0.053 0.053 ### ### ###
2000-Mar-01 Wed 0.049 0.055 0.049 0.053 94.6 94.6 ###
2000-Feb-29 Tue 0.048 ### 0.048 0.048 1,300,953 31,222 68.6 68.6 ###
2000-Feb-28 Mon ### 0.052 0.047 0.047 ### ### ###
2000-Feb-25 Fri 0.054 0.054 0.051 0.051 7.6 7.6 ###
2000-Feb-24 Thu 0.056 0.056 0.053 0.055 27.9 27.9 ###
2000-Feb-23 Wed 0.058 0.059 0.055 0.055 ### ### ###
2000-Feb-22 Tue 0.058 ### 0.057 0.058 2,869,450 81,779 72.4 72.4 0.0
2000-Feb-21 Mon 0.057 ### 0.055 0.057 2,961,975 81,454 65.0 65.0 0.0
2000-Feb-18 Fri 0.058 0.059 0.053 0.055 3,914,447 ### ### ### ###
2000-Feb-17 Thu ### ### 0.057 0.057 3,351,355 ### 8.0 8.0 0.0
2000-Feb-16 Wed ### ### 0.054 0.059 6.6 6.6 0.0
2000-Feb-15 Tue ### ### ### ### 3,469,120 0 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 4,811,125 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 4,335,859 0 24.2 24.2 0.0
2000-Feb-10 Thu ### ### ### ### 6,787,253 0 88.2 88.2 0.0
2000-Feb-09 Wed ### ### ### ### 19,098,279 0 ### ### 0.0
2000-Feb-08 Tue ### ### 0.057 ### 9,990,351 284,725 91.9 91.9 0.0
2000-Feb-07 Mon 0.058 ### 0.057 0.058 8,642,841 246,320 ### ### 0.0
2000-Feb-04 Fri 0.044 0.055 0.044 0.055 6,230,858 308,427 ### ### ###
2000-Feb-03 Thu 0.049 0.049 0.042 0.042 1.7 1.7 ###
2000-Feb-02 Wed 0.052 0.055 0.049 0.049 8.4 8.4 ###
2000-Feb-01 Tue ### ### 0.051 0.052 10,430,870 265,987 ### ### ###
2000-Jan-31 Mon ### ### 0.058 ### 9.0 9.0 0.0
2000-Jan-28 Fri 0.058 ### 0.058 ### 94.0 94.0 0.0
2000-Jan-27 Thu ### 0.055 ### 0.055 25,805,957 ### 95.1 95.1 ###
2000-Jan-25 Tue 0.043 0.046 0.042 0.045 ### ### ###
2000-Jan-24 Mon 0.043 0.044 0.042 0.044 5,925,080 254,778 82.2 82.2 ###
2000-Jan-21 Fri 0.043 0.043 0.042 0.042 6,531,724 ### ### ### ###
2000-Jan-20 Thu 0.041 0.045 ### 0.042 15,520,270 ### 81.2 81.2 ###
2000-Jan-19 Wed ### 0.047 ### ### 32,091,548 754,151 ### ### 0.0
2000-Jan-18 Tue 0.025 ### 0.025 ### 99.9 99.9 0.0
2000-Jan-17 Mon 0.024 0.025 0.024 0.025 6,531,682 160,026 91.8 91.8 ###
2000-Jan-14 Fri 0.022 0.024 0.022 0.024 9,188,775 211,341 95.6 95.6 ###
2000-Jan-13 Thu 0.021 0.023 0.021 0.022 91.8 91.8 ###
2000-Jan-12 Wed ### 0.021 ### 0.021 90.3 90.3 ###
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 3.7 3.7 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 441,958 0 93.7 93.7 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 2,253,089 0 95.0 95.0 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 535,545 0 4.6 4.6 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 324,870 0 4.9 4.9 0.0
1999-Dec-01 Wed ### ### ### ### 280,940 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 1,133,140 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 91.7 91.7 0.0
1999-Nov-26 Fri ### ### ### ### 824,153 0 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 6.6 6.6 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 4.7 4.7 0.0
1999-Nov-12 Fri ### ### ### ### 92.7 92.7 0.0
1999-Nov-11 Thu ### ### ### ### 92.4 92.4 0.0
1999-Nov-10 Wed ### ### ### ### 1,112,488 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 927,550 0 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri 0.021 0.021 0.021 0.021 73.2 73.2 ###
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 1,321,087 0 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### 0.021 ### ### 1,508,682 15,841 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 94.4 94.4 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 94.0 94.0 0.0
1999-Oct-26 Tue ### 0.021 ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 980,728 0 ### ### 0.0
1999-Oct-22 Fri ### 0.021 ### 0.021 1,878,042 ### 93.8 93.8 ###
1999-Oct-21 Thu 0.022 0.022 ### ### ### ### 0.0
1999-Oct-20 Wed ### 0.022 ### 0.022 4,950,972 ### ### ### ###
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 97.2 97.2 0.0
1999-Oct-15 Fri ### ### ### ### 5,122,282 0 96.8 96.8 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 95.3 95.3 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 2,303,555 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 4.5 4.5 0.0
1999-Oct-06 Wed ### ### ### ### 95.4 95.4 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon 0.022 0.022 ### ### 2,856,354 ### ### ### 0.0
1999-Oct-01 Fri 0.024 0.025 0.022 0.023 ### ### ###
1999-Sep-30 Thu 0.024 0.024 0.023 0.023 ### ### ###
1999-Sep-29 Wed 0.023 0.024 0.023 0.023 ### ### ###
1999-Sep-28 Tue 0.023 0.024 0.023 0.024 94.0 94.0 ###
1999-Sep-27 Mon 0.023 0.023 0.022 0.022 8.1 8.1 ###
1999-Sep-24 Fri 0.021 0.023 0.021 0.023 915,326 ### 97.8 97.8 ###
1999-Sep-23 Thu 0.023 0.023 0.022 0.022 652,674 14,685 5.9 5.9 ###
1999-Sep-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
1999-Sep-21 Tue 0.024 0.024 0.023 0.023 8.8 8.8 ###
1999-Sep-20 Mon 0.024 0.025 0.023 0.024 1,964,558 47,149 ### ### ###
1999-Sep-17 Fri 0.023 0.024 0.022 0.024 92.3 92.3 ###
1999-Sep-16 Thu 0.023 0.023 ### 0.023 76.5 76.5 ###
1999-Sep-15 Wed 0.024 0.024 0.022 0.023 2,994,789 68,880 ### ### ###
1999-Sep-14 Tue 0.022 0.026 ### 0.024 96.8 96.8 ###
1999-Sep-13 Mon ### ### ### ### 3,700,252 0 98.1 98.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 1,339,272 0 96.4 96.4 0.0
1999-Sep-08 Wed ### ### ### ### 1,078,172 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 565,978 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 2,602,720 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 96.7 96.7 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 84,922 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 94.2 94.2 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 114,625 0 96.9 96.9 0.0
1999-Aug-13 Fri ### ### ### ### 3.6 3.6 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 434,447 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 4.2 4.2 0.0
1999-Jul-28 Wed ### ### ### ### 5.4 5.4 0.0
1999-Jul-27 Tue ### ### ### ### 95.3 95.3 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 197,778 0 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 7.2 7.2 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 1,272,150 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 1,214,050 0 4.9 4.9 0.0
1999-Jul-12 Mon ### ### ### ### 5.2 5.2 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 96.6 96.6 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 614,250 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 2,973,250 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 5.5 5.5 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 740,827 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 1,114,780 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 3.8 3.8 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 99.4 99.4 0.0
1999-Jun-02 Wed ### ### ### ### 1,402,345 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 1,505,278 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 1,000,220 0 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 96.4 96.4 0.0
1999-May-25 Tue ### ### ### ### 3.8 3.8 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 5.5 5.5 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 99.7 99.7 0.0
1999-May-14 Fri 0.022 0.022 ### ### 10,892,520 ### ### ### 0.0
1999-May-13 Thu 0.022 0.023 0.022 0.023 ### ### ###
1999-May-12 Wed 0.023 0.023 0.021 0.021 ### ### ###
1999-May-11 Tue 0.022 0.023 0.021 0.023 ### ### ###
1999-May-10 Mon 0.024 0.024 0.022 0.022 ### ### ###
1999-May-07 Fri 0.023 0.024 0.023 0.023 ### ### ###
1999-May-06 Thu 0.025 0.025 0.024 0.024 7.4 7.4 ###
1999-May-05 Wed 0.024 0.025 0.024 0.024 1,651,725 ### 76.2 76.2 ###
1999-May-04 Tue 0.023 0.024 0.023 0.024 848,345 ### 93.3 93.3 ###
1999-May-03 Mon 0.025 0.025 0.022 0.022 ### ### ###
1999-Apr-30 Fri 0.027 0.028 0.025 0.025 3,506,856 ### ### ### ###
1999-Apr-29 Thu 0.027 0.027 0.025 0.026 ### ### ###
1999-Apr-28 Wed 0.028 0.028 0.026 0.028 3,754,644 101,375 81.3 81.3 ###
1999-Apr-27 Tue ### ### 0.028 0.029 10.4 10.4 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 0.029 ### 0.028 0.029 1,477,279 20,681 73.9 73.9 0.0
1999-Apr-22 Thu 0.027 0.029 0.027 0.029 96.9 96.9 0.0
1999-Apr-21 Wed 0.029 0.029 0.027 0.027 749,288 20,980 3.5 3.5 ###
1999-Apr-20 Tue 0.029 ### 0.027 0.029 ### ### 0.0
1999-Apr-19 Mon 0.028 ### 0.028 0.028 ### ### ###
1999-Apr-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
1999-Apr-15 Thu 0.026 0.027 0.026 0.026 ### ### ###
1999-Apr-14 Wed 0.026 0.028 0.026 0.028 96.3 96.3 ###
1999-Apr-13 Tue 0.027 0.028 0.027 0.027 69.6 69.6 ###
1999-Apr-12 Mon 0.028 0.028 0.025 0.026 ### ### ###
1999-Apr-09 Fri 0.026 0.027 0.026 0.027 89.7 89.7 ###
1999-Apr-08 Thu 0.028 0.028 0.027 0.027 ### ### ###
1999-Apr-07 Wed 0.029 0.029 0.028 0.028 6.4 6.4 ###
1999-Apr-06 Tue 0.029 ### 0.029 0.029 71.6 71.6 0.0
1999-Apr-01 Thu 0.028 0.029 0.027 0.029 1,110,950 ### ### ### 0.0
1999-Mar-31 Wed 0.026 0.028 0.026 0.028 1,219,384 32,923 ### ### ###
1999-Mar-30 Tue 0.027 0.027 0.026 0.026 9.0 9.0 ###
1999-Mar-29 Mon 0.026 0.026 0.026 0.026 1,280,750 ### 73.2 73.2 ###
1999-Mar-26 Fri 0.026 0.026 0.026 0.026 119,250 ### 69.6 69.6 ###
1999-Mar-25 Thu 0.025 0.025 0.025 0.025 69.0 69.0 ###
1999-Mar-24 Wed 0.024 0.026 0.024 0.026 98.0 98.0 ###
1999-Mar-23 Tue 0.025 0.027 0.025 0.027 97.1 97.1 ###
1999-Mar-19 Fri 0.025 0.025 0.025 0.025 70.8 70.8 ###
1999-Mar-18 Thu 0.023 0.023 0.023 0.023 74.7 74.7 ###
1999-Mar-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
1999-Mar-16 Tue 0.022 0.022 0.022 0.022 229,586 5,050 74.0 74.0 ###
1999-Mar-15 Mon 0.024 0.024 0.022 0.022 ### ### ###
1999-Mar-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
1999-Mar-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
1999-Mar-10 Wed 0.025 0.025 ### 0.023 465,444 ### 1.8 1.8 ###
1999-Mar-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Mar-08 Mon 0.025 0.027 0.025 0.027 ### ### ###
1999-Mar-05 Fri 0.025 0.025 0.025 0.025 63,086 1,577 70.8 70.8 ###
1999-Mar-04 Thu 0.025 0.025 0.022 0.022 0.6 0.6 ###
1999-Mar-03 Wed 0.026 0.026 0.025 0.025 ### ### ###
1999-Mar-02 Tue 0.028 0.028 0.025 0.026 450,041 11,926 3.2 3.2 ###
1999-Mar-01 Mon 0.028 0.028 0.028 0.028 70.5 70.5 ###
1999-Feb-26 Fri 0.028 ### 0.025 0.025 398,625 4,982 ### ### ###
1999-Feb-25 Thu 0.026 0.026 0.025 0.025 ### ### ###
1999-Feb-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
1999-Feb-22 Mon 0.028 0.028 0.026 0.026 2.1 2.1 ###
1999-Feb-19 Fri 0.026 0.027 0.025 0.027 89.1 89.1 ###
1999-Feb-18 Thu 0.028 0.029 0.026 0.026 ### ### ###
1999-Feb-17 Wed ### ### 0.028 0.028 ### ### ###
1999-Feb-16 Tue 0.027 ### 0.027 ### 1,135,445 15,328 ### ### 0.0
1999-Feb-15 Mon 0.029 0.029 0.027 0.027 1,514,285 ### ### ### ###
1999-Feb-12 Fri ### ### 0.027 0.027 ### ### ###
1999-Feb-11 Thu 0.024 ### 0.024 ### ### ### 0.0
1999-Feb-10 Wed 0.023 0.024 0.023 0.024 382,383 8,986 96.5 96.5 ###
1999-Feb-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
1999-Feb-08 Mon 0.023 0.024 0.023 0.024 ### ### ###
1999-Feb-04 Thu 0.023 0.023 0.023 0.023 ### ### ###
1999-Feb-03 Wed 0.022 0.023 0.022 0.022 334,680 ### 69.7 69.7 ###
1999-Feb-02 Tue 0.022 0.023 0.022 0.023 ### ### ###
1999-Feb-01 Mon 0.022 0.023 0.022 0.023 92.0 92.0 ###
1999-Jan-29 Fri 0.023 0.024 0.023 0.024 92.0 92.0 ###
1999-Jan-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
1999-Jan-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
1999-Jan-25 Mon 0.022 0.023 0.022 0.023 94.3 94.3 ###
1999-Jan-22 Fri 0.022 0.023 0.022 0.023 ### ### ###
1999-Jan-21 Thu 0.022 0.023 0.022 0.023 ### ### ###
1999-Jan-20 Wed 0.022 0.022 0.021 0.021 ### ### ###
1999-Jan-19 Tue 0.022 0.023 0.022 0.022 381,054 8,573 ### ### ###
1999-Jan-18 Mon 0.022 0.023 0.022 0.022 ### ### ###
1999-Jan-15 Fri 0.022 0.022 ### 0.022 63.9 63.9 ###
1999-Jan-14 Thu 0.022 0.022 ### ### 1.4 1.4 0.0
1999-Jan-13 Wed 0.021 0.022 0.021 0.022 96.5 96.5 ###
1999-Jan-12 Tue ### 0.022 ### 0.022 ### ### ###
1999-Jan-11 Mon ### 0.021 ### 0.021 95.4 95.4 ###
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 5.6 5.6 0.0
1999-Jan-06 Wed ### ### ### ### 5.0 5.0 0.0
1999-Jan-05 Tue ### 0.022 ### 0.022 ### ### ###
1999-Jan-04 Mon 0.021 0.022 ### ### 4.9 4.9 0.0
1998-Dec-31 Thu ### 0.021 ### 0.021 ### ### ###
1998-Dec-30 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
1998-Dec-29 Tue 0.022 0.023 0.021 0.021 3.3 3.3 ###
1998-Dec-24 Thu 0.021 0.021 ### ### ### ### 0.0
1998-Dec-23 Wed 0.023 0.023 0.021 0.021 0.8 0.8 ###
1998-Dec-21 Mon 0.024 0.024 0.024 0.024 75.6 75.6 ###
1998-Dec-18 Fri 0.023 0.023 ### ### ### ### 0.0
1998-Dec-17 Thu 0.022 0.025 ### ### ### ### 0.0
1998-Dec-16 Wed 0.022 0.022 ### ### 0.5 0.5 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 0.028 0.028 0.028 0.028 ### ### ###
1998-Dec-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
1998-Dec-10 Thu 0.029 0.029 0.027 0.027 ### ### ###
1998-Dec-09 Wed 0.029 0.029 0.029 0.029 78.8 78.8 0.0
1998-Dec-08 Tue 0.029 0.029 0.029 0.029 74.3 74.3 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu 0.029 0.029 0.027 0.027 ### ### ###
1998-Dec-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
1998-Dec-01 Tue ### ### 0.029 ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri 0.029 ### 0.029 ### 90.8 90.8 0.0
1998-Nov-26 Thu ### ### 0.029 0.029 ### ### 0.0
1998-Nov-25 Wed ### ### 0.029 0.029 ### ### 0.0
1998-Nov-24 Tue 0.027 0.029 0.025 0.029 97.8 97.8 0.0
1998-Nov-20 Fri 0.024 0.024 0.023 0.023 ### ### ###
1998-Nov-19 Thu 0.026 0.026 0.024 0.024 3.5 3.5 ###
1998-Nov-18 Wed 0.026 0.026 0.023 0.023 0.8 0.8 ###
1998-Nov-16 Mon ### ### ### ### 8.5 8.5 0.0
1998-Nov-13 Fri ### ### ### ### 96.5 96.5 0.0
1998-Nov-12 Thu 0.025 ### 0.025 ### ### ### 0.0
1998-Nov-10 Tue ### 0.022 ### 0.022 ### ### ###
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 132,358 0 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-16 Fri 0.021 0.021 ### ### ### ### 0.0
1998-Oct-15 Thu ### 0.022 ### ### 91,642 ### ### ### 0.0
1998-Oct-14 Wed ### 0.022 ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 241,688 0 98.8 98.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 1.7 1.7 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 3.2 3.2 0.0
1998-Sep-02 Wed ### ### ### ### 95.2 95.2 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 269,621 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-05 Wed ### ### ### ### 98.8 98.8 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### 0.021 ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 95.8 95.8 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 909,274 0 8.4 8.4 0.0
1998-Jun-26 Fri ### ### ### ### 1.5 1.5 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 97.0 97.0 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 5.1 5.1 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 349,288 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 249,146 0 5.9 5.9 0.0
1998-Jun-04 Thu ### ### ### ### 127,284 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 579,050 0 4.0 4.0 0.0
1998-Jun-02 Tue ### ### ### ### 70,780 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 177,170 0 4.2 4.2 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 1.2 1.2 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 349,026 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 400,974 0 84.0 84.0 0.0
1998-May-15 Fri 0.021 0.021 0.021 0.021 149,026 3,129 ### ### ###
1998-May-14 Thu 0.022 0.022 0.021 0.021 ### ### ###
1998-May-13 Wed 0.022 0.022 0.022 0.022 78.5 78.5 ###
1998-May-12 Tue 0.022 0.022 0.022 0.022 70.3 70.3 ###
1998-May-11 Mon 0.023 0.023 0.022 0.022 ### ### ###
1998-May-08 Fri 0.023 0.024 0.023 0.023 ### ### ###
1998-May-07 Thu 0.022 0.024 0.021 0.024 ### ### ###
1998-May-06 Wed 0.024 0.024 0.022 0.022 2.0 2.0 ###
1998-May-05 Tue 0.024 0.024 0.021 0.021 ### ### ###
1998-May-04 Mon 0.024 0.025 0.024 0.025 ### ### ###
1998-Apr-30 Thu 0.025 0.025 0.024 0.024 ### ### ###
1998-Apr-29 Wed 0.025 0.025 0.025 0.025 81.2 81.2 ###
1998-Apr-28 Tue 0.025 0.025 0.024 0.025 ### ### ###
1998-Apr-27 Mon 0.025 0.025 0.025 0.025 51,070 1,276 75.5 75.5 ###
1998-Apr-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
1998-Apr-23 Thu 0.026 0.026 0.025 0.026 ### ### ###
1998-Apr-22 Wed 0.026 0.026 0.026 0.026 74.0 74.0 ###
1998-Apr-21 Tue 0.026 0.026 0.026 0.026 76.7 76.7 ###
1998-Apr-20 Mon 0.027 0.027 0.027 0.027 ### ### ###
1998-Apr-17 Fri 0.027 0.028 0.027 0.028 ### ### ###
1998-Apr-16 Thu 0.027 0.027 0.027 0.027 ### ### ###
1998-Apr-15 Wed 0.027 0.027 0.027 0.027 ### ### ###
1998-Apr-14 Tue 0.027 0.027 0.026 0.026 ### ### ###
1998-Apr-09 Thu 0.028 0.028 0.026 0.026 ### ### ###
1998-Apr-08 Wed 0.028 0.028 0.028 0.028 71.5 71.5 ###
1998-Apr-07 Tue ### ### 0.028 0.028 ### ### ###
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### 0.029 ### ### ### 0.0
1998-Apr-02 Thu ### ### 0.029 0.029 ### ### 0.0
1998-Apr-01 Wed 0.029 ### 0.029 ### 95.4 95.4 0.0
1998-Mar-31 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Mar-30 Mon 0.028 0.029 0.028 0.029 94.1 94.1 0.0
1998-Mar-27 Fri 0.028 0.029 0.028 0.028 ### ### ###
1998-Mar-26 Thu ### ### 0.028 0.028 2.2 2.2 ###
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue 0.026 ### 0.026 ### 475,175 6,177 ### ### 0.0
1998-Mar-23 Mon 0.027 0.027 0.026 0.026 163,825 4,341 ### ### ###
1998-Mar-20 Fri 0.027 0.028 0.027 0.027 186,175 ### 74.7 74.7 ###
1998-Mar-19 Thu 0.029 0.029 0.028 0.028 ### ### ###
1998-Mar-18 Wed 0.028 0.028 0.028 0.028 73.8 73.8 ###
1998-Mar-17 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
1998-Mar-16 Mon ### ### 0.028 0.028 2.6 2.6 ###
1998-Mar-13 Fri ### ### 0.029 0.029 6.4 6.4 0.0
1998-Mar-12 Thu ### ### ### ### 442,055 0 7.3 7.3 0.0
1998-Mar-11 Wed ### ### ### ### 179,945 0 94.4 94.4 0.0
1998-Mar-10 Tue 0.028 ### 0.028 ### ### ### 0.0
1998-Mar-06 Fri 0.028 ### 0.028 ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 297,055 0 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 431,323 0 91.7 91.7 0.0
1998-Mar-03 Tue ### ### ### ### 389,140 0 ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 76,482 0 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### 0.029 0.029 18,482 ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 8.4 8.4 0.0
1998-Feb-24 Tue 0.028 ### 0.028 ### 140,648 ### 99.0 99.0 0.0
1998-Feb-23 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### 0.029 ### 184,870 2,680 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 203,870 0 83.0 83.0 0.0
1998-Feb-13 Fri 0.026 ### 0.026 ### 99.8 99.8 0.0
1998-Feb-12 Thu 0.027 0.027 0.027 0.027 73.5 73.5 ###
1998-Feb-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
1998-Feb-10 Tue 0.028 0.028 0.028 0.028 78.9 78.9 ###
1998-Feb-06 Fri ### ### 0.028 0.028 ### ### ###
1998-Feb-05 Thu 0.029 0.029 0.029 0.029 264,140 ### ### ### 0.0
1998-Feb-04 Wed 0.029 0.029 0.029 0.029 70.3 70.3 0.0
1998-Feb-02 Mon 0.028 0.028 0.028 0.028 ### ### ###
1998-Jan-30 Fri 0.028 0.028 0.028 0.028 ### ### ###
1998-Jan-29 Thu 0.028 ### 0.028 0.028 134,570 1,883 ### ### ###
1998-Jan-28 Wed 0.028 0.028 0.028 0.028 71.5 71.5 ###
1998-Jan-27 Tue ### ### 0.025 0.025 27,475 343 ### ### ###
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-15 Thu 0.028 0.028 0.027 0.027 155,285 4,270 ### ### ###
1998-Jan-14 Wed 0.027 0.027 0.027 0.027 ### ### ###
1998-Jan-13 Tue 0.027 0.028 0.027 0.028 94.7 94.7 ###
1998-Jan-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 0.028 ### 0.028 ### 931,487 13,040 ### ### 0.0
1998-Jan-05 Mon 0.028 0.028 0.027 0.027 377,340 10,376 ### ### ###
1998-Jan-02 Fri ### ### 0.028 0.028 2.0 2.0 ###
1997-Dec-30 Tue 0.029 0.029 0.028 0.028 3.3 3.3 ###
1997-Dec-29 Mon 0.028 0.028 0.028 0.028 69.8 69.8 ###
1997-Dec-24 Wed 0.029 0.029 0.029 0.029 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon 0.029 0.029 0.028 0.028 ### ### ###
1997-Dec-19 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
1997-Dec-18 Thu 0.029 ### 0.028 0.029 71.2 71.2 0.0
1997-Dec-17 Wed 0.029 0.029 0.029 0.029 68.6 68.6 0.0
1997-Dec-16 Tue ### ### 0.028 0.028 4.3 4.3 ###
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### 0.027 0.027 1.3 1.3 ###
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 687,987 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 0.7 0.7 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 24,680 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 9.4 9.4 0.0
1997-Nov-28 Fri ### ### ### ### 1,144,627 0 ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 13.7 13.7 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 344,850 0 ### ### 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 163,650 0 93.0 93.0 0.0
1997-Nov-18 Tue ### ### ### ### 438,078 0 1.5 1.5 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 444,177 0 ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 662,323 0 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 3.6 3.6 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.026 0.028 ### 0.028 88.0 88.0 ###
1997-Oct-27 Mon ### ### ### ### 1,150,645 0 34.4 34.4 0.0
1997-Oct-24 Fri ### ### ### ### 2.2 2.2 0.0
1997-Oct-23 Thu 0.042 0.042 ### ### ### ### 0.0
1997-Oct-22 Wed 0.041 0.041 0.041 0.041 70.0 70.0 0.0
1997-Oct-21 Tue 0.041 0.042 ### ### 11.9 11.9 0.0
1997-Oct-20 Mon ### 0.042 ### 0.042 95.5 95.5 ###
1997-Oct-17 Fri ### ### ### ### 91.1 91.1 0.0
1997-Oct-16 Thu 0.041 0.042 ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 0.041 0.042 ### 0.042 ### ### ###
1997-Oct-13 Mon ### 0.042 ### 0.042 ### ### ###
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu 0.042 0.042 ### ### ### ### 0.0
1997-Oct-08 Wed 0.041 0.041 ### ### 9.2 9.2 0.0
1997-Oct-07 Tue 0.043 0.043 0.041 0.042 652,080 27,387 15.4 15.4 ###
1997-Oct-06 Mon 0.043 0.043 0.042 0.043 69.4 69.4 ###
1997-Oct-03 Fri 0.041 0.043 0.041 0.042 ### ### ###
1997-Oct-02 Thu 0.042 0.043 ### 0.041 ### ### 0.0
1997-Oct-01 Wed 0.043 0.043 0.041 0.043 ### ### ###
1997-Sep-30 Tue 0.043 0.043 0.041 0.041 5.2 5.2 0.0
1997-Sep-29 Mon 0.041 0.044 0.041 0.042 90.6 90.6 ###
1997-Sep-26 Fri 0.041 0.041 ### 0.041 822,084 16,852 ### ### 0.0
1997-Sep-25 Thu 0.043 0.043 ### ### 815,958 17,543 ### ### 0.0
1997-Sep-24 Wed 0.042 0.043 0.041 0.042 ### ### ###
1997-Sep-23 Tue 0.044 0.044 0.042 0.042 423,944 18,229 ### ### ###
1997-Sep-22 Mon 0.045 0.045 0.043 0.044 10.9 10.9 ###
1997-Sep-19 Fri 0.046 0.046 0.044 0.046 68.9 68.9 ###
1997-Sep-18 Thu 0.047 0.047 0.045 0.045 4.8 4.8 ###
1997-Sep-17 Wed 0.046 0.048 0.045 0.045 304,074 ### ### ### ###
1997-Sep-16 Tue 0.046 0.048 0.045 0.045 15.5 15.5 ###
1997-Sep-15 Mon 0.045 0.049 0.045 0.046 89.8 89.8 ###
1997-Sep-12 Fri ### 0.051 0.044 0.044 7,776,129 ### ### ### ###
1997-Sep-11 Thu 0.053 0.055 0.047 ### 14,574,954 743,322 4.9 4.9 0.0
1997-Sep-10 Wed ### 0.053 ### 0.051 21,941,354 581,445 ### ### ###
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 355,988 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 9.1 9.1 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 292,472 0 4.3 4.3 0.0
1997-Aug-21 Thu ### ### ### ### 90.3 90.3 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 9.7 9.7 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 383,750 0 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### 0.041 ### ### 11.7 11.7 0.0
1997-Aug-06 Wed ### 0.041 ### ### 89.1 89.1 0.0
1997-Aug-05 Tue ### ### ### ### 2,707,624 0 98.8 98.8 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 91.7 91.7 0.0
1997-Jul-30 Wed ### ### ### ### 340,676 0 9.4 9.4 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 94.4 94.4 0.0
1997-Jul-21 Mon ### ### ### ### 0.7 0.7 0.0
1997-Jul-18 Fri ### ### ### ### 88.9 88.9 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 9.9 9.9 0.0
1997-Jul-15 Tue ### ### ### ### 94.3 94.3 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 6.7 6.7 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 29.1 29.1 0.0
1997-Jul-07 Mon ### ### ### ### 15.8 15.8 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 95.4 95.4 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 87.0 87.0 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 3.4 3.4 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue 0.043 0.044 ### ### ### ### 0.0
1997-Jun-16 Mon 0.042 0.045 ### 0.045 98.1 98.1 ###
1997-Jun-13 Fri 0.041 0.042 ### 0.042 90.5 90.5 ###
1997-Jun-12 Thu 0.045 0.047 ### ### ### ### 0.0
1997-Jun-11 Wed ### 0.045 ### 0.045 2,909,251 65,458 99.7 99.7 ###
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 610,251 0 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 89.1 89.1 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 85.9 85.9 0.0
1997-May-29 Thu ### 0.041 ### ### 1,857,750 38,083 ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 0.028 ### 0.028 ### ### ### 0.0
1997-May-26 Mon 0.029 0.029 0.028 0.028 4.8 4.8 ###
1997-May-23 Fri 0.029 0.029 0.028 0.029 67.9 67.9 0.0
1997-May-22 Thu 0.029 ### 0.029 0.029 ### ### 0.0
1997-May-21 Wed 0.026 0.028 0.026 0.028 97.5 97.5 ###
1997-May-20 Tue 0.029 0.029 0.027 0.027 ### ### ###
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### 0.029 ### ### ### 0.0
1997-May-14 Wed 0.029 0.029 0.029 0.029 142,884 4,143 70.1 70.1 0.0
1997-May-13 Tue 0.029 ### 0.029 ### ### ### 0.0
1997-May-12 Mon 0.028 0.029 0.028 0.029 94.1 94.1 0.0
1997-May-09 Fri 0.028 0.028 0.027 0.027 ### ### ###
1997-May-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
1997-May-07 Wed 0.028 0.028 0.028 0.028 72.4 72.4 ###
1997-May-06 Tue 0.028 0.029 0.026 0.029 93.7 93.7 0.0
1997-May-05 Mon 0.028 0.028 0.028 0.028 77.3 77.3 ###
1997-May-01 Thu ### ### 0.027 ### 6.1 6.1 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 97.8 97.8 0.0
1997-Apr-23 Wed ### ### ### ### 1.5 1.5 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 6.6 6.6 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 97.8 97.8 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 6.9 6.9 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 1,073,981 0 6.2 6.2 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 10.6 10.6 0.0
1997-Mar-21 Fri ### ### ### ### 0.3 0.3 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 274,785 0 16.7 16.7 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 203,153 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### 0.042 ### ### 449,387 ### ### ### 0.0
1997-Mar-11 Tue 0.042 0.042 ### ### 3.9 3.9 0.0
1997-Mar-10 Mon ### 0.041 ### 0.041 ### ### 0.0
1997-Mar-07 Fri 0.041 0.041 ### ### 468,542 ### 1.6 1.6 0.0
1997-Mar-06 Thu ### 0.044 ### 0.041 94.2 94.2 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 9.6 9.6 0.0
1997-Mar-03 Mon ### 0.042 ### ### 896,570 18,827 ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 655,070 0 96.2 96.2 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 0.5 0.5 0.0
1997-Feb-24 Mon ### 0.041 ### ### 926,274 18,988 ### ### 0.0
1997-Feb-21 Fri 0.042 0.043 ### ### 1,386,958 ### 1.4 1.4 0.0
1997-Feb-20 Thu 0.045 0.045 0.043 0.043 354,382 ### 4.2 4.2 ###
1997-Feb-19 Wed 0.045 0.045 0.044 0.044 339,951 15,127 ### ### ###
1997-Feb-18 Tue 0.044 0.045 0.042 0.044 69.4 69.4 ###
1997-Feb-17 Mon 0.044 0.045 0.042 0.044 ### ### ###
1997-Feb-14 Fri 0.047 0.047 0.043 0.044 2.7 2.7 ###
1997-Feb-13 Thu 0.046 0.048 0.045 0.047 604,454 ### ### ### ###
1997-Feb-12 Wed 0.049 0.049 0.045 0.045 ### ### ###
1997-Feb-11 Tue 0.049 0.049 0.048 0.048 14.1 14.1 ###
1997-Feb-10 Mon ### ### 0.048 0.048 5.5 5.5 ###
1997-Feb-07 Fri 0.051 0.051 0.049 ### 1,158,571 57,928 11.3 11.3 0.0
1997-Feb-06 Thu ### 0.053 0.042 0.051 3,263,076 ### ### ### ###
1997-Feb-05 Wed 0.046 0.059 0.046 0.053 2,019,145 ### ### ### ###
1997-Feb-04 Tue ### ### 0.045 0.045 ### ### ###
1997-Feb-03 Mon 0.055 0.056 ### ### 0.7 0.7 0.0
1997-Jan-31 Fri 0.058 0.058 0.055 0.055 2.9 2.9 ###
1997-Jan-30 Thu ### ### 0.058 0.058 ### ### 0.0
1997-Jan-29 Wed 0.059 ### 0.058 0.059 66.1 66.1 0.0
1997-Jan-28 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
1997-Jan-24 Fri 0.058 0.059 0.056 0.057 18.9 18.9 0.0
1997-Jan-23 Thu 0.058 0.058 0.056 0.058 1,092,924 ### ### ### 0.0
1997-Jan-22 Wed ### ### 0.058 0.058 6.3 6.3 0.0
1997-Jan-21 Tue ### ### 0.058 ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### 0.059 0.059 17.8 17.8 0.0
1997-Jan-17 Fri ### ### 0.058 ### ### ### 0.0
1997-Jan-16 Thu ### ### 0.059 0.059 ### ### 0.0
1997-Jan-15 Wed ### ### 0.059 0.059 3,178,986 93,780 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon 0.056 ### 0.055 ### 96.3 96.3 0.0
1997-Jan-10 Fri ### ### 0.058 0.059 ### ### 0.0
1997-Jan-09 Thu ### ### 0.058 ### 3.7 3.7 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 1,652,121 0 ### ### 0.0
1997-Jan-06 Mon ### 0.071 ### ### 1,946,787 ### 91.9 91.9 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 2,402,370 0 7.6 7.6 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### 0.072 ### ### 4,041,240 145,484 92.7 92.7 0.0
1996-Dec-27 Fri ### ### ### ### 1,359,122 0 97.2 97.2 0.0
1996-Dec-24 Tue ### ### 0.058 0.059 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 2.2 2.2 0.0
1996-Dec-20 Fri 0.072 0.076 ### 0.071 ### ### 0.0
1996-Dec-19 Thu ### 0.072 ### ### 6,572,480 ### 99.5 99.5 0.0
1996-Dec-18 Wed ### ### ### ### 2,166,320 0 83.6 83.6 0.0
1996-Dec-17 Tue 0.059 ### 0.057 ### 87.6 87.6 0.0
1996-Dec-16 Mon 0.059 0.059 0.058 0.059 ### ### 0.0
1996-Dec-13 Fri 0.059 ### 0.057 0.059 2,007,071 ### ### ### 0.0
1996-Dec-12 Thu 0.059 ### 0.058 0.059 3,502,043 101,559 ### ### 0.0
1996-Dec-11 Wed 0.057 ### 0.056 0.059 94.6 94.6 0.0
1996-Dec-10 Tue 0.052 0.057 0.052 0.057 98.0 98.0 0.0
1996-Dec-09 Mon 0.047 0.052 0.047 0.052 ### ### ###
1996-Dec-06 Fri 0.051 0.052 0.045 0.047 4,142,240 ### ### ### ###
1996-Dec-05 Thu 0.051 0.053 ### ### 11.3 11.3 0.0
1996-Dec-04 Wed 0.052 0.053 0.046 0.053 4,809,750 238,082 ### ### ###
1996-Dec-03 Tue ### ### 0.052 0.053 6,134,584 ### ### ### ###
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### ### 0.055 ### 10,901,959 ### ### ### 0.0
1996-Nov-28 Thu ### 0.074 ### ### ### ### 0.0
1996-Nov-27 Wed 0.053 ### ### 0.058 26,156,625 0 ### ### 0.0
1996-Nov-26 Tue 0.048 0.049 0.046 0.049 6,187,783 ### ### ### ###
1996-Nov-25 Mon 0.048 ### 0.047 0.048 72.0 72.0 ###
1996-Nov-22 Fri 0.049 ### 0.046 0.046 ### ### ###
1996-Nov-21 Thu ### 0.045 ### 0.044 16,658,687 374,820 ### ### ###
1996-Nov-20 Wed ### ### ### ### 89.6 89.6 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 10,122,189 0 93.3 93.3 0.0
1996-Nov-15 Fri 0.029 ### 0.029 ### 90.7 90.7 0.0
1996-Nov-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
1996-Nov-13 Wed 0.029 ### 0.028 0.028 169,377 2,371 5.5 5.5 ###
1996-Nov-12 Tue 0.029 0.029 0.029 0.029 75.1 75.1 0.0
1996-Nov-11 Mon 0.029 0.029 0.029 0.029 76.8 76.8 0.0
1996-Nov-07 Thu 0.029 ### 0.029 ### ### ### 0.0
1996-Nov-06 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
1996-Nov-05 Tue 0.029 0.029 0.029 0.029 71.4 71.4 0.0
1996-Nov-04 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
1996-Nov-01 Fri 0.028 0.028 0.027 0.027 ### ### ###
1996-Oct-31 Thu 0.027 0.027 0.027 0.027 67.3 67.3 ###
1996-Oct-30 Wed 0.027 0.027 0.026 0.026 ### ### ###
1996-Oct-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
1996-Oct-28 Mon 0.028 0.028 0.027 0.027 4.4 4.4 ###
1996-Oct-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
1996-Oct-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
1996-Oct-23 Wed 0.029 0.029 0.028 0.028 ### ### ###
1996-Oct-22 Tue 0.029 0.029 0.027 0.027 1.1 1.1 ###
1996-Oct-21 Mon 0.028 0.029 0.028 0.029 92.4 92.4 0.0
1996-Oct-18 Fri 0.027 0.027 0.027 0.027 68.7 68.7 ###
1996-Oct-17 Thu 0.028 0.028 0.026 0.027 4.8 4.8 ###
1996-Oct-16 Wed 0.027 0.028 0.027 0.028 94.3 94.3 ###
1996-Oct-15 Tue 0.028 0.028 0.027 0.027 6.3 6.3 ###
1996-Oct-14 Mon 0.027 0.027 0.027 0.027 ### ### ###
1996-Oct-11 Fri 0.028 0.028 0.027 0.027 6.4 6.4 ###
1996-Oct-10 Thu 0.028 0.028 0.028 0.028 0 ###
1996-Oct-09 Wed 0.028 0.028 0.027 0.028 77.8 77.8 ###
1996-Oct-08 Tue ### ### 0.028 0.029 0.4 0.4 0.0
1996-Oct-07 Mon ### ### ### ### 98.5 98.5 0.0
1996-Oct-04 Fri ### ### 0.029 ### ### ### 0.0
1996-Oct-03 Thu 0.029 ### 0.029 ### 91.7 91.7 0.0
1996-Oct-02 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
1996-Oct-01 Tue 0.027 0.028 0.027 0.028 94.3 94.3 ###
1996-Sep-30 Mon 0.027 0.028 0.027 0.028 ### ### ###
1996-Sep-27 Fri 0.025 0.027 0.025 0.027 97.8 97.8 ###
1996-Sep-26 Thu 0.025 0.025 0.024 0.025 ### ### ###
1996-Sep-25 Wed 0.024 0.025 0.024 0.025 94.4 94.4 ###
1996-Sep-24 Tue 0.025 0.025 0.024 0.024 4.9 4.9 ###
1996-Sep-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
1996-Sep-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
1996-Sep-19 Thu 0.025 0.025 0.024 0.024 4.0 4.0 ###
1996-Sep-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
1996-Sep-17 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Sep-16 Mon 0.025 0.025 0.025 0.025 75.2 75.2 ###
1996-Sep-13 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Sep-12 Thu 0.026 0.026 0.025 0.025 7.1 7.1 ###
1996-Sep-11 Wed 0.026 0.026 0.025 0.025 ### ### ###
1996-Sep-10 Tue 0.026 0.026 0.026 0.026 0 ###
1996-Sep-09 Mon 0.026 0.026 0.026 0.026 74.2 74.2 ###
1996-Sep-06 Fri 0.026 0.026 0.026 0.026 72.6 72.6 ###
1996-Sep-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
1996-Sep-04 Wed 0.026 0.027 0.026 0.027 93.9 93.9 ###
1996-Sep-03 Tue 0.026 0.027 0.026 0.027 95.8 95.8 ###
1996-Sep-02 Mon 0.027 0.028 0.027 0.027 ### ### ###
1996-Aug-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
1996-Aug-29 Thu 0.025 0.026 0.025 0.025 71.5 71.5 ###
1996-Aug-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
1996-Aug-27 Tue 0.027 0.027 0.027 0.027 0 ###
1996-Aug-26 Mon 0.027 0.027 0.026 0.027 74.4 74.4 ###
1996-Aug-23 Fri 0.027 0.027 0.027 0.027 70.1 70.1 ###
1996-Aug-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
1996-Aug-21 Wed 0.026 0.026 0.026 0.026 62.5 62.5 ###
1996-Aug-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
1996-Aug-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
1996-Aug-16 Fri 0.026 0.027 0.026 0.027 91.5 91.5 ###
1996-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Aug-12 Mon 0.027 0.027 0.025 0.025 1.3 1.3 ###
1996-Aug-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
1996-Aug-08 Thu 0.027 0.027 0.027 0.027 69.9 69.9 ###
1996-Aug-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
1996-Aug-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1996-Aug-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
1996-Aug-02 Fri 0.027 0.027 0.025 0.025 ### ### ###
1996-Aug-01 Thu 0.026 0.026 0.026 0.026 0 ###
1996-Jul-31 Wed 0.026 0.027 0.026 0.026 ### ### ###
1996-Jul-30 Tue 0.028 0.028 0.028 0.028 77.2 77.2 ###
1996-Jul-29 Mon 0.028 0.028 0.028 0.028 83.1 83.1 ###
1996-Jul-26 Fri 0.028 0.028 0.028 0.028 70.3 70.3 ###
1996-Jul-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
1996-Jul-24 Wed 0.026 0.026 0.026 0.026 0 ###
1996-Jul-23 Tue 0.027 0.027 0.026 0.026 ### ### ###
1996-Jul-22 Mon 0.028 0.028 0.027 0.027 ### ### ###
1996-Jul-19 Fri 0.029 0.029 0.029 0.029 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1996-Jul-16 Tue 0.027 0.028 0.027 0.028 ### ### ###
1996-Jul-15 Mon ### ### 0.029 0.029 ### ### 0.0
1996-Jul-12 Fri ### ### 0.029 0.029 ### ### 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 92.2 92.2 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 11:13:40 thru 2024-06-04 11:13:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000