End of day Prices (full format), 4915200 Days for (MEA) MCGRATH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 634,729
| 0
| 25.8
| 25.8
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 39,222
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| 0.6025
| 0.6025
| ###
| 0.6025
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 241,781
| 0
| 78.5
| 78.5
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 138,149
| 0
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 81,146
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| 0.6025
|
|
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 22,228
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 148,579
| 0
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 230,326
| 0
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 199,978
| 0
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 409,184
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 86,483
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2024-May-02 Thu
| ###
| ###
| 0.5975
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| 0.5975
| 0.5975
| 0.5975
| 0.5975
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.5975
| ###
| ###
| 0.5975
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,181
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.5975
| 0.5975
| 0.5975
| 0.5975
| 1,055
| ###
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.5975
| ###
| 0.5975
|
|
| 73.3
| 73.3
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 110,341
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,541
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.5925
| ###
| 1,899,844
| 562,828
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 473,056
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.59
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.59
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.59
| ###
| 346,784
| ###
| 76.6
| 76.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.59
| ###
| 361,582
| ###
| 26.2
| 26.2
| 0.0 |
2024-Apr-04 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Apr-03 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 2,853
| 1,683
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.59
| ###
| 0.59
| ###
| 1,376,621
| ###
| 72.1
| 72.1
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.59
| ###
| 0.59
| 0.59
| 245,787
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.59
| 0.59
| 0.585
| 0.59
| 1,102,421
| 647,672
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.59
| 0.59
| 0.585
| 0.585
| 3,490,482
| 2,050,658
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.47
| 0.48
| ###
| 0.47
| 23,420
| 5,620
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.47
| 0.47
| ###
| ###
| 8,449
| 1,985
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.475
| 0.475
| 0.46
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2024-Mar-19 Tue
| 0.48
| 0.49
| 0.47
| 0.49
| 24,742
| 11,876
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.49
| 0.49
| 0.475
| 0.475
| 29,827
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.475
| 0.48
| 0.47
| 0.47
| 19,827
| ###
| 24.4
| 24.4
| ### |
2024-Mar-12 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 13.4
| 13.4
| ### |
2024-Mar-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| 14.7
| 14.7
| 0.0 |
2024-Mar-06 Wed
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 85.2
| 85.2
| 0.0 |
2024-Mar-01 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.5
| 0.5
| 0.46
| 0.5
| 212,678
| 102,085
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.53
| 0.485
| 0.53
| 349,980
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.54
| 0.56
| ###
| 0.52
| 432,521
| ###
| 15.2
| 15.2
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.55
| ###
| 0.55
| 445,724
| 122,574
| 88.1
| 88.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.53
| 0.54
| 0.53
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2024-Feb-20 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| 180,588
| 98,871
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.54
| 0.56
| 0.51
| ###
| 639,273
| ###
| 30.8
| 30.8
| 0.0 |
2024-Feb-16 Fri
| 0.5
| ###
| ###
| ###
| 91,448
| 0
| 83.4
| 83.4
| 0.0 |
2024-Feb-15 Thu
| 0.51
| 0.51
| ###
| 0.5
| 33,985
| ###
| 18.9
| 18.9
| 0.0 |
2024-Feb-14 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 481
| 242
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.475
| ###
| 0.475
| 0.49
|
|
| 87.0
| 87.0
| ### |
2024-Feb-12 Mon
| 0.47
| 0.475
| 0.47
| 0.47
| 61,582
| ###
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.425
| 0.46
| 0.425
| 0.45
| 172,541
| 76,349
| 93.0
| 93.0
| 0.0 |
2024-Feb-07 Wed
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 25.7
| 25.7
| ### |
2024-Feb-05 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 38,324
| 16,383
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 80.4
| 80.4
| ### |
2024-Jan-25 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 39,479
| 16,877
| 80.4
| 80.4
| ### |
2024-Jan-24 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 93,744
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.425
| 0.43
| ###
| 0.43
| 12,474
| 2,681
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 100,289
| 41,870
| 16.0
| 16.0
| ### |
2024-Jan-15 Mon
| ###
| 0.44
| 0.425
| 0.425
| 446,259
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2024-Jan-11 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 94.3
| 94.3
| ### |
2024-Jan-10 Wed
| 0.425
| 0.43
| 0.425
| 0.425
| 13,543
| 5,789
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 0.425
| 0.41
| 0.425
| 890,226
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2024-Jan-05 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.41
| 0.41
| ###
| ###
| 1,875
| 384
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.41
| 0.41
| ###
| ###
| 8,324
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,621
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 25,245
| 10,350
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.41
| ###
| 0.41
| 95,074
| ###
| 79.3
| 79.3
| ### |
2023-Dec-20 Wed
| ###
| 0.41
| ###
| ###
| 48,945
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.4
| 0.41
| 0.4
| ###
| 28,524
| 11,552
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 4,780
| 1,959
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.4
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.3975
| ###
| 0.3975
|
|
| 76.9
| 76.9
| 0.0 |
2023-Dec-11 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.41
| 0.41
| ###
| 0.41
| 2,447
| ###
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 2,422
| ###
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| 0.41
| ###
| 0.41
| 24,284
| 4,978
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 19.5
| 19.5
| ### |
2023-Nov-30 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 75.9
| 75.9
| ### |
2023-Nov-29 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 157,176
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 32,527
| ###
| 34.8
| 34.8
| ### |
2023-Nov-24 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 27,488
| 11,957
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 542
| ###
| 14.4
| 14.4
| ### |
2023-Nov-22 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 7,852
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.43
| ###
| 0.42
| 0.425
| 59,346
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.44
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.4425
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.4
| ###
| 0.4
| 0.42
|
|
| 92.7
| 92.7
| ### |
2023-Nov-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 1,655
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.4
| ###
| 0.4
| 190,948
| 38,189
| 75.6
| 75.6
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 5,025
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,552
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 21.9
| 21.9
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 20,054
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 3,024
| 0
| 78.5
| 78.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 38,025
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 63,579
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.4
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.4
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.4
| 0.4
| ###
| ###
| 23,442
| 4,688
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Oct-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.385
| 0.4
| 0.385
| 0.4
| 203,156
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.385
| 0.385
| 80,822
| 15,558
| 21.0
| 21.0
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 93,150
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 81,222
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 32,356
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.4
| ###
| ###
| ###
| 32,770
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.4
| ###
| 0.4
| 109,481
| ###
| 84.0
| 84.0
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.4
| ###
| ###
| 137,174
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.3825
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Sep-06 Wed
| 0.4
| ###
| 0.385
| ###
| 543,353
| ###
| 27.0
| 27.0
| 0.0 |
2023-Sep-05 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.4
| 0.385
| 0.4
| 371,129
| ###
| 78.6
| 78.6
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.375
| ###
| 111,354
| 20,878
| 83.9
| 83.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.425
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.425
| 0.43
| 0.42
| 0.42
| 359,929
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 12.8
| 12.8
| ### |
2023-Aug-24 Thu
| 0.44
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 20.7
| 20.7
| ### |
2023-Aug-22 Tue
| 0.44
| ###
| 0.44
| 0.45
| 266,848
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 141
| 59
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.1
| 87.1
| ### |
2023-Aug-16 Wed
| 0.4075
| 0.41
| 0.4075
| 0.41
| 2,243
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Aug-10 Thu
| 0.41
| 0.41
| ###
| ###
| 274,871
| 56,348
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 45,870
| 18,577
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 34,275
| 0
| 16.1
| 16.1
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.4
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.41
| 0.4
| 0.4
| 30,875
| ###
| 25.9
| 25.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 47,043
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.4
| ###
| 0.4
| 0.4
| 194,451
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.4
| ###
| 0.4
| ###
| 151,487
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 14,224
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 12,457
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 39,655
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 70,348
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 54,178
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.3575
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 4.8
| 4.8
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 48,053
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 40,474
| 0
| 80.2
| 80.2
| 0.0 |
2023-Jun-30 Fri
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.355
| 0.355
| ###
| ###
| 41,582
| 7,380
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.345
| ###
| 172,083
| 29,684
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 0.355
| 200,620
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.345
| 0.355
| 320,652
| ###
| 20.6
| 20.6
| 0.0 |
2023-Jun-21 Wed
| 0.375
| 0.375
| ###
| ###
| 2,165,855
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.375
| 0.375
| 9,687
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.375
| 0.375
| 4,572
| 857
| 22.2
| 22.2
| ### |
2023-Jun-15 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 4,678
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.3925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.385
| ###
| 0.385
| 2,326
| 447
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.3825
| ###
| 0.3825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.375
| ###
| 0.375
| 3,092,870
| ###
| 74.7
| 74.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 48,754
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.385
| 0.385
| ###
| ###
| 43,444
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 34,255
| 0
| 16.9
| 16.9
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.4
| 0.4
| 38,349
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.4
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-May-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 84.3
| 84.3
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 4,842
| 0
| 79.3
| 79.3
| 0.0 |
2023-May-17 Wed
| 0.385
| ###
| ###
| 0.385
| 78,052
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.385
| 0.4
| 0.385
| ###
| 20,046
| ###
| 83.9
| 83.9
| 0.0 |
2023-May-12 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.375
| ###
| ###
| 0.375
| 85,873
| 0
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 25,840
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 18,040
| 0
| 79.8
| 79.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 99,450
| 0
| 18.0
| 18.0
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.375
| 0.355
| 0.355
|
|
| 18.5
| 18.5
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Apr-11 Tue
| 0.385
| 0.385
| ###
| ###
| 36,159
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Mar-29 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.3825
| 0.385
| 0.3825
| 0.385
|
|
| 78.9
| 78.9
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 23,222
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.355
| 0.355
| 3,875
| 687
| 24.9
| 24.9
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| 0.355
|
|
| 19.1
| 19.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 0.355
| ###
| 3,438,683
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.3825
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 4,275
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 20,448
| 7,770
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.375
| 0.375
| 20,542
| 3,851
| 7.3
| 7.3
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.385
|
|
| 17.9
| 17.9
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 113,371
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.4
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Feb-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.4
| ###
| 0.4
| ###
| 13,889
| 2,777
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.375
| ###
| 0.375
| 12,049
| 2,259
| 84.2
| 84.2
| ### |
2023-Feb-16 Thu
| 0.375
| ###
| ###
| 0.375
| 55,147
| 0
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 10,476
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.3925
| 0.4
| 0.3925
| 0.4
|
|
| 86.9
| 86.9
| 0.0 |
2023-Feb-09 Thu
| 0.4
| ###
| 0.3875
| 0.4
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| 0.4
| 147,452
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.4075
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.385
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 18,882
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 11,027
| 0
| 84.9
| 84.9
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 16,743
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 3,644
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 25.0
| 25.0
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 190,783
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 28,287
| 0
| 17.9
| 17.9
| 0.0 |
2023-Jan-09 Mon
| 0.3825
| 0.385
| 0.3825
| 0.385
| 16,342
| 6,271
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.3825
| 0.3825
|
|
| 14.4
| 14.4
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 28,146
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.3925
| 0.3925
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 64,288
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 79,876
| 30,752
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 92,377
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 30,427
| 12,322
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.42
| 0.41
| 0.42
| 70,784
| 29,375
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.42
| 0.42
| ###
| ###
| 17,540
| 3,683
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 44,383
| ###
| 90.4
| 90.4
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 32,283
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.4125
| ###
| 0.4125
| ###
| 67,779
| 13,979
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 17,745
| 7,275
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.42
| 0.42
| ###
| 0.42
| 58,740
| ###
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.4
| ###
| 0.4
| 0.41
|
|
| 81.2
| 81.2
| ### |
2022-Nov-29 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.385
| 0.385
| ###
| ###
| 127,274
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 13,321
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 3,628
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 4,082
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 109,078
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.355
| ###
| 225,722
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 97,181
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.375
| ###
| ###
| 878,882
| ###
| 81.9
| 81.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 198,650
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.4
| ###
| 0.4
| 52,420
| 10,484
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 80.8
| 80.8
| 0.0 |
2022-Oct-21 Fri
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.3925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.4
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Oct-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 50
| 20
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.4
| 0.385
| 0.4
| 233,121
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 2,922
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Oct-06 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.3925
| 0.4
| 0.3925
| ###
| 36,120
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.385
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.42
| 0.42
| ###
| ###
| 8,182
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.4
| 0.42
| 0.4
| 0.4
| 74,078
| 30,371
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 27,948
| 11,458
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.4
| ###
| ###
| ###
| 76,441
| 0
| 74.9
| 74.9
| 0.0 |
2022-Sep-26 Mon
| 0.4
| 0.42
| ###
| 0.4
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.42
| 0.42
| 0.385
| ###
| 191,757
| 77,182
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.42
| 0.42
| ###
| 0.41
| 21,388
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Sep-16 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| ###
| 0.425
| ###
| 0.425
| 60,875
| ###
| 77.3
| 77.3
| ### |
2022-Sep-13 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.41
| 0.425
| 0.4
| 0.4
| 130,020
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.42
| 0.44
| 0.4
| 0.4
| 230,422
| 96,777
| 11.0
| 11.0
| 0.0 |
2022-Sep-02 Fri
| 0.42
| 0.44
| 0.4
| 0.42
| 74,086
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.45
| 0.45
| ###
| 0.43
| 306,549
| 68,973
| 8.4
| 8.4
| ### |
2022-Aug-30 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| 90.2
| 90.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.455
| 0.46
|
|
| 30.7
| 30.7
| 0.0 |
2022-Aug-25 Thu
| 0.445
| 0.45
| ###
| 0.45
|
|
| 75.1
| 75.1
| 0.0 |
2022-Aug-24 Wed
| 0.455
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.44
| 0.44
| 0.41
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 78.6
| 78.6
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.43
| 0.43
| 49,458
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Aug-16 Tue
| 0.43
| ###
| ###
| 0.425
| 67,975
| 0
| 34.3
| 34.3
| ### |
2022-Aug-15 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 85.5
| 85.5
| ### |
2022-Aug-12 Fri
| 0.4225
| ###
| 0.42
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Aug-11 Thu
| 0.43
| 0.43
| ###
| 0.42
|
|
| 16.7
| 16.7
| ### |
2022-Aug-10 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.425
| 0.425
| 0.41
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.42
| 0.445
| 0.41
| 0.43
|
|
| 80.2
| 80.2
| ### |
2022-Aug-02 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.445
| 0.475
| 0.44
| 0.45
|
|
| 81.9
| 81.9
| 0.0 |
2022-Jul-29 Fri
| 0.44
| 0.445
| ###
| ###
| 250,544
| 55,746
| 29.2
| 29.2
| 0.0 |
2022-Jul-28 Thu
| 0.425
| 0.44
| 0.425
| 0.43
| 80,278
| 34,720
| 66.5
| 66.5
| ### |
2022-Jul-27 Wed
| ###
| 0.43
| ###
| ###
| 41,379
| ###
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 22,152
| 9,082
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.41
| 0.43
| 0.41
| 0.42
| 50,053
| 21,022
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 67,679
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.44
| 0.44
| ###
| ###
| 110,658
| 24,344
| 22.6
| 22.6
| 0.0 |
2022-Jul-19 Tue
| 0.43
| 0.43
| 0.425
| 0.43
| 9,776
| 4,179
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| 0.4
| 0.43
| 158,881
| 31,776
| 95.1
| 95.1
| ### |
2022-Jul-14 Thu
| 0.4
| 0.42
| ###
| ###
| 65,350
| 13,723
| 87.6
| 87.6
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.42
| ###
| ###
| 63,682
| 13,373
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.355
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.375
| 0.375
| 0.355
| 0.355
| 442,387
| 161,471
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 28,684
| 0
| 72.9
| 72.9
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.355
| ###
| ###
| 175,080
| 31,076
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.325
| 0.345
| 0.325
| 0.345
| 59,078
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 97,542
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 124,923
| 0
| 95.7
| 95.7
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.355
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Jun-09 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 31,874
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 258,878
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.385
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Jun-02 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 88.2
| 88.2
| 0.0 |
2022-Jun-01 Wed
| 0.385
| 0.385
| ###
| ###
| 30,627
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2022-May-30 Mon
| ###
| 0.375
| ###
| 0.375
| 170,875
| ###
| 94.9
| 94.9
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 77,129
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-May-19 Thu
| 0.385
| 0.385
| ###
| ###
| 122,128
| ###
| 10.5
| 10.5
| 0.0 |
2022-May-18 Wed
| 0.375
| ###
| 0.375
| 0.375
| 89,573
| ###
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| 0.375
| 0.375
| 90,423
| 16,954
| ###
| ###
| ### |
2022-May-16 Mon
| 0.42
| 0.42
| 0.375
| 0.385
|
|
| 5.2
| 5.2
| 0.0 |
2022-May-13 Fri
| 0.385
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-May-12 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2022-May-10 Tue
| ###
| 0.385
| 0.3425
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 0.385
| 0.3425
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 93,154
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.4075
| 0.41
| ###
| ###
| 1,344,185
| 275,557
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.4
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-May-02 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.4175
| 0.41
| 0.41
| 71,956
| 29,771
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.445
| 0.45
| 0.41
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Apr-27 Wed
| 0.45
| 0.45
| 0.4
| 0.445
| 290,923
| 123,642
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.445
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.46
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.455
| 0.47
| 0.455
| 0.47
| 97,726
| ###
| 89.7
| 89.7
| ### |
2022-Apr-20 Wed
| 0.46
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.455
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.475
| 0.46
| 0.47
| 262,947
| 122,927
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 0.475
| 0.46
| 0.47
| 197,954
| 92,543
| 68.7
| 68.7
| ### |
2022-Apr-12 Tue
| 0.47
| 0.47
| ###
| ###
| 213,848
| 50,254
| 41.9
| 41.9
| 0.0 |
2022-Apr-11 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 16.7
| 16.7
| ### |
2022-Apr-08 Fri
| 0.5
| 0.51
| 0.47
| 0.47
|
|
| 4.7
| 4.7
| ### |
2022-Apr-07 Thu
| ###
| 0.5
| ###
| 0.49
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Apr-05 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 97,821
| 48,176
| 21.4
| 21.4
| 0.0 |
2022-Apr-04 Mon
| 0.5
| ###
| 0.49
| 0.49
|
|
| 20.5
| 20.5
| ### |
2022-Apr-01 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 136,740
| 69,053
| 18.9
| 18.9
| 0.0 |
2022-Mar-31 Thu
| 0.51
| 0.51
| ###
| ###
| 162,989
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.51
| ###
| 0.51
| 256,086
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.5
| 0.52
| 0.49
| 0.49
| 405,642
| 204,849
| 19.7
| 19.7
| ### |
2022-Mar-28 Mon
| ###
| 0.5
| 0.49
| 0.5
|
|
| 83.1
| 83.1
| 0.0 |
2022-Mar-25 Fri
| 0.475
| ###
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.47
| 0.48
| ###
| ###
| 350,784
| 84,188
| 28.1
| 28.1
| 0.0 |
2022-Mar-23 Wed
| 0.47
| 0.475
| ###
| 0.47
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Mar-21 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| 214,179
| 102,270
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.49
| ###
| 0.49
| 328,344
| 80,444
| 95.1
| 95.1
| ### |
2022-Mar-15 Tue
| 0.46
| 0.49
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.49
| 0.49
| 0.455
| 0.455
| 445,359
| ###
| 4.4
| 4.4
| 0.0 |
2022-Mar-11 Fri
| 0.49
| 0.5
| 0.455
| 0.485
| 345,683
| ###
| 33.4
| 33.4
| 0.0 |
2022-Mar-10 Thu
| 0.5
| 0.52
| 0.47
| ###
| 100,929
| 49,959
| 68.1
| 68.1
| 0.0 |
2022-Mar-09 Wed
| 0.47
| ###
| 0.47
| 0.5
| 279,672
| 65,722
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.48
| 0.485
| 0.46
| 0.485
|
|
| 81.9
| 81.9
| 0.0 |
2022-Mar-07 Mon
| 0.54
| 0.56
| 0.485
| 0.5
|
|
| 7.0
| 7.0
| 0.0 |
2022-Mar-04 Fri
| 0.54
| 0.545
| 0.525
| 0.525
| 31,048
| ###
| 27.9
| 27.9
| 0.0 |
2022-Mar-03 Thu
| 0.56
| ###
| 0.555
| 0.56
| 76,942
| 21,351
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.57
| 0.575
| 0.545
| 0.545
| 25,076
| 14,042
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.5775
| ###
| 0.5775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.54
| 0.575
| 278,779
| 75,270
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.57
| ###
| 0.57
| 0.585
|
|
| 77.1
| 77.1
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,114,277
| 0
| 87.1
| 87.1
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 69,977
| 0
| 11.0
| 11.0
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 375,553
| 0
| 96.1
| 96.1
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.59
| ###
| 486,587
| 143,543
| 90.9
| 90.9
| 0.0 |
2022-Feb-14 Mon
| 0.59
| 0.625
| 0.59
| ###
| 773,479
| 469,888
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 112,428
| 0
| 80.8
| 80.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.645
| ###
| ###
| 2,206,629
| ###
| 90.0
| 90.0
| 0.0 |
2022-Feb-04 Fri
| 0.55
| ###
| 0.545
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Feb-03 Thu
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.545
| 0.57
| 0.525
| 0.525
|
|
| 11.1
| 11.1
| 0.0 |
2022-Jan-31 Mon
| 0.52
| 0.56
| 0.52
| 0.55
| 74,084
| ###
| 92.4
| 92.4
| ### |
2022-Jan-28 Fri
| 0.52
| ###
| 0.5
| ###
| 57,779
| 14,444
| 75.8
| 75.8
| 0.0 |
2022-Jan-27 Thu
| 0.56
| 0.56
| 0.49
| 0.52
| 449,722
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 11,872
| 6,648
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 71,552
| 40,784
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.59
| 0.59
| 0.585
| 0.585
| 46,622
| ###
| 59.7
| 59.7
| ### |
2022-Jan-20 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Jan-18 Tue
| 0.585
| ###
| 0.58
| ###
| 73,454
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.58
| 0.585
| 0.58
| 0.585
| 6,628
| ###
| 73.6
| 73.6
| ### |
2022-Jan-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 2,381
| 1,380
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.59
| 0.59
| 0.575
| 0.575
| 106,188
| 61,854
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.575
| 0.58
| 149,176
| 42,888
| 9.9
| 9.9
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 52,876
| 0
| 18.6
| 18.6
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 49,586
| 0
| 18.1
| 18.1
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 24,041
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 63,984
| 0
| 81.5
| 81.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.5925
| ###
| 200,729
| ###
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 17.5
| 17.5
| 0.0 |
2021-Dec-30 Thu
| 0.59
| 0.59
| 0.5875
| 0.59
| 236,082
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Dec-24 Fri
| 0.58
| 0.58
| ###
| 0.575
| 37,222
| ###
| 21.8
| 21.8
| ### |
2021-Dec-23 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 16.5
| 16.5
| ### |
2021-Dec-22 Wed
| 0.585
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 7,971
| 4,583
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.585
| 0.585
| ###
| 0.585
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.58
| 0.585
| 0.545
| 0.57
| 355,878
| 201,071
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.5925
| ###
| 0.575
| ###
| 155,080
| 44,585
| 85.4
| 85.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.59
| ###
| 0.58
| ###
| 221,256
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.585
| 0.59
| 0.58
| 0.59
|
|
| 74.2
| 74.2
| 0.0 |
2021-Dec-09 Thu
| 0.585
| 0.585
| 0.57
| 0.57
| 91,970
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| 0.57
| 0.585
| 349,425
| 99,586
| 21.5
| 21.5
| ### |
2021-Dec-07 Tue
| ###
| ###
| 0.59
| 0.59
| 388,126
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.625
| 0.59
| ###
| 316,949
| 192,546
| 27.9
| 27.9
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 448,654
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| 0.625
|
|
| 39.5
| 39.5
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,193,577
| 0
| 29.0
| 29.0
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 234,221
| 0
| 92.9
| 92.9
| 0.0 |
2021-Nov-29 Mon
| 0.58
| 0.625
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.59
| ###
| 0.575
| 0.625
| 364,224
| ###
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 17.7
| 17.7
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.625
|
|
| 31.3
| 31.3
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 602,276
| 0
| 10.2
| 10.2
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.645
| 0.6375
| 0.645
| 92,170
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 310,420
| 0
| 20.6
| 20.6
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 83,741
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.675
| 0.675
| 30,689
| 10,357
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.685
| ###
| ###
| ###
| 146,670
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Nov-08 Mon
| 0.685
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.685
| ###
| 0.675
| 0.685
| 66,045
| ###
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.645
| 0.7
| 689,472
| 222,354
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| 0.645
| ###
| 0.645
| 118,479
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.625
| ###
| ###
| 517,886
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.59
| ###
| 853,186
| 251,689
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 30.1
| 30.1
| ### |
2021-Oct-26 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 26.3
| 26.3
| ### |
2021-Oct-25 Mon
| ###
| ###
| 0.575
| 0.58
| 549,084
| ###
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.58
| ###
| 0.57
| 0.58
| 176,286
| 50,241
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 21.6
| 21.6
| ### |
2021-Oct-20 Wed
| 0.56
| 0.59
| 0.56
| 0.585
|
|
| 93.3
| 93.3
| ### |
2021-Oct-19 Tue
| 0.555
| 0.56
| 0.545
| 0.56
| 42,657
| ###
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.545
| 0.55
| 0.545
| 0.55
| 35,928
| 19,670
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.54
| 0.56
| 0.54
| 0.555
| 570,852
| ###
| 82.8
| 82.8
| ### |
2021-Oct-13 Wed
| 0.54
| 0.5425
| 0.54
| 0.54
| 132,923
| 71,944
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.525
| 0.525
|
|
| 27.7
| 27.7
| 0.0 |
2021-Oct-11 Mon
| 0.545
| 0.545
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Oct-08 Fri
| 0.55
| 0.55
| 0.54
| 0.545
| 97,741
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.54
| 0.53
| 0.54
| 160,482
| 85,857
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 15,744
| 8,580
| 27.0
| 27.0
| 0.0 |
2021-Oct-05 Tue
| 0.545
| 0.55
| 0.54
| 0.54
| 36,175
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 13,176
| 7,180
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.55
| 0.555
| 0.55
| 0.55
| 66,281
| 36,620
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.55
| 0.555
| 0.55
| 0.55
| 43,883
| 24,245
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 44,858
| ###
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 34.0
| 34.0
| ### |
2021-Sep-27 Mon
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.55
| 0.55
| 0.545
| 0.545
| 140,386
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.55
| 0.55
| 0.545
| 0.545
| 623,248
| 341,228
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.55
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.555
| 0.555
| 0.545
| 0.55
| 605,228
| 332,875
| 25.1
| 25.1
| ### |
2021-Sep-20 Mon
| 0.545
| 0.575
| 0.545
| 0.57
|
|
| 97.0
| 97.0
| ### |
2021-Sep-17 Fri
| 0.55
| 0.585
| 0.54
| 0.54
| 307,246
| 172,825
| 24.0
| 24.0
| 0.0 |
2021-Sep-16 Thu
| 0.55
| 0.55
| 0.545
| 0.55
| 514,942
| ###
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| ###
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.55
| 0.55
| ###
| ###
| 553,944
| ###
| 14.2
| 14.2
| 0.0 |
2021-Sep-13 Mon
| 0.525
| 0.555
| 0.525
| 0.54
| 728,228
| 393,243
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.52
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.52
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 49,089
| 25,649
| 33.1
| 33.1
| 0.0 |
2021-Sep-06 Mon
| 0.52
| 0.525
| 0.52
| 0.52
| 101,721
| 53,149
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.52
| 0.52
| ###
| 0.52
| 75,871
| 19,726
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.51
| 0.525
| 0.51
| ###
| 90,786
| 46,981
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.5325
| ###
| 0.53
| 0.53
| 180,977
| 47,958
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.52
| 0.545
| 0.52
| 0.53
| 221,446
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.52
| 0.53
| 0.51
| 0.51
| 14,848
| 7,720
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| 149,523
| 78,873
| 35.8
| 35.8
| 0.0 |
2021-Aug-25 Wed
| 0.525
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.55
| 0.55
| 0.49
| 0.54
| 469,840
| ###
| 21.5
| 21.5
| 0.0 |
2021-Aug-23 Mon
| 0.57
| ###
| 0.55
| 0.55
|
|
| 13.3
| 13.3
| ### |
2021-Aug-20 Fri
| 0.53
| ###
| 0.52
| 0.53
| 75,150
| ###
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 6,988
| 3,686
| 76.9
| 76.9
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.52
| 0.525
| 48,788
| 12,684
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 80.1
| 80.1
| ### |
2021-Aug-12 Thu
| 0.525
| 0.56
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 23.6
| 23.6
| 0.0 |
2021-Aug-10 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2021-Aug-06 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.555
| 0.56
| 0.555
| 0.5575
|
|
| 74.0
| 74.0
| ### |
2021-Aug-04 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 2,178
| ###
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.55
| 0.55
| ###
| ###
| 18,052
| ###
| 19.6
| 19.6
| 0.0 |
2021-Jul-30 Fri
| 0.51
| 0.545
| 0.51
| 0.545
| 109,378
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 325,621
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.54
| 0.54
| 0.51
| 0.52
| 217,878
| 114,385
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.525
| ###
| 0.525
| ###
| 52,143
| 13,687
| 85.5
| 85.5
| 0.0 |
2021-Jul-26 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 92.8
| 92.8
| 0.0 |
2021-Jul-23 Fri
| 0.545
| 0.545
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.55
| 0.5525
| 0.52
| 0.52
| 57,088
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.55
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| 0.575
| 0.56
| 0.56
|
|
| 29.5
| 29.5
| ### |
2021-Jul-12 Mon
| 0.5875
| 0.5875
| ###
| ###
| 6,054
| 1,778
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Jul-08 Thu
| 0.575
| 0.5825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 21.9
| 21.9
| ### |
2021-Jul-06 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| 16.4
| 16.4
| ### |
2021-Jul-05 Mon
| 0.58
| ###
| 0.58
| ###
| 198,655
| ###
| 90.1
| 90.1
| 0.0 |
2021-Jul-02 Fri
| 0.575
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.57
| 0.57
| 0.56
| 0.57
| 48,758
| 27,548
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.58
| 0.585
| 0.575
| 0.585
| 227,179
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.575
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.59
| 0.59
| ###
| 0.575
| 195,870
| 57,781
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.59
| 0.59
| 0.58
| 0.59
| 363,544
| 212,673
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.585
| ###
| 0.58
| ###
| 115,886
| ###
| 85.2
| 85.2
| 0.0 |
2021-Jun-23 Wed
| 0.585
| 0.59
| 0.57
| 0.59
| 47,280
| 27,422
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.59
| ###
| 0.59
| ###
| 10,352
| 3,053
| 81.1
| 81.1
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.585
| ###
| 6,340
| 1,854
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 11,679
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.59
| ###
| 0.59
| ###
| 13,571
| ###
| 89.4
| 89.4
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 82,945
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jun-11 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.57
| 0.575
| 0.55
| 0.55
|
|
| 12.4
| 12.4
| ### |
2021-Jun-09 Wed
| ###
| 0.575
| 0.56
| 0.57
|
|
| 78.3
| 78.3
| ### |
2021-Jun-08 Tue
| ###
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.56
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.585
| 0.59
| 0.555
| 0.575
| 212,726
| 121,785
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.58
| 0.58
| 451,559
| 130,952
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.59
| ###
| 169,554
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 50,129
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.625
| ###
| 23,185
| 7,245
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 41,540
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| 0.625
| ###
| 0.625
| 68,280
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 14,156
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.59
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 29,421
| 0
| 88.1
| 88.1
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 128,753
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.645
| ###
| 0.585
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.645
| 0.645
| 71,757
| 23,141
| 9.1
| 9.1
| ### |
2021-May-07 Fri
| 0.675
| 0.675
| ###
| 0.675
| 85,478
| 28,848
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.675
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.655
| ###
| 27,553
| 9,023
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.675
| ###
| 0.675
| ###
| 136,479
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.685
| ###
| ###
| 204,449
| 70,023
| 82.0
| 82.0
| 0.0 |
2021-Apr-26 Mon
| 0.7
| 0.73
| ###
| ###
| 856,722
| ###
| 28.3
| 28.3
| 0.0 |
2021-Apr-23 Fri
| 0.655
| 0.655
| ###
| ###
| 5,079
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 32,085
| 0
| 81.0
| 81.0
| 0.0 |
2021-Apr-21 Wed
| 0.625
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Apr-20 Tue
| 0.645
| 0.645
| 0.58
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 0.645
| ###
| 98,979
| 31,920
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.645
| ###
| 78,643
| ###
| 84.5
| 84.5
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 44,429
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.675
| ###
| ###
| 108,925
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 16,244
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.625
| ###
| 101,571
| 31,740
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 26,777
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.655
| 0.655
| 0.645
| ###
| 162,082
| 105,353
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 61,353
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 22,120
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Mar-17 Wed
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.57
| ###
| 1,034,475
| 294,825
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 26.4
| 26.4
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.575
| ###
| 180,083
| 51,773
| 62.3
| 62.3
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.59
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Mar-10 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 198,157
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Mar-05 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 46,585
| 0
| 36.0
| 36.0
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 511,229
| 0
| 22.3
| 22.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 422,075
| 0
| 32.3
| 32.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 337,651
| 0
| 77.9
| 77.9
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 396,326
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.74
| ###
| ###
| 813,657
| 301,053
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.575
| ###
| 0.575
| 0.575
|
|
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.57
| 0.58
| ###
| 0.57
| 213,774
| ###
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.58
| 0.58
| 0.545
| 0.57
| 541,745
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| 0.555
| 0.525
| 0.555
|
|
| 88.9
| 88.9
| ### |
2021-Feb-15 Mon
| 0.52
| ###
| 0.52
| 0.54
| 282,340
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 81,550
| ###
| 27.0
| 27.0
| 0.0 |
2021-Feb-11 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| 75.3
| 75.3
| 0.0 |
2021-Feb-09 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.52
| 0.525
| 0.52
| 0.525
| 13,349
| 6,974
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.52
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.52
| ###
| ###
| 97,241
| 25,282
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| 0.53
| 0.54
| 0.5
| 0.53
| 160,553
| 83,487
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.49
| 0.525
| 0.475
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.51
| 0.52
| 0.5
| 0.5
| 110,842
| 56,529
| 43.3
| 43.3
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.49
| ###
| 69,170
| 16,946
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.51
| 0.52
| 0.51
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jan-25 Mon
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| 17.3
| 17.3
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.53
| 0.53
|
|
| 35.1
| 35.1
| 0.0 |
2021-Jan-21 Thu
| 0.5
| ###
| 0.475
| 0.51
| 275,384
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.54
| 0.545
| ###
| ###
| 273,189
| 74,444
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.52
| 0.55
| 0.51
| ###
| 496,752
| 263,278
| 85.0
| 85.0
| 0.0 |
2021-Jan-18 Mon
| 0.5
| 0.54
| 0.5
| ###
| 205,025
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.44
| 0.48
| 0.44
| 0.48
| 232,451
| 106,927
| 96.0
| 96.0
| 0.0 |
2021-Jan-14 Thu
| 0.455
| ###
| 0.455
| ###
| 48,484
| ###
| 83.2
| 83.2
| 0.0 |
2021-Jan-13 Wed
| 0.44
| 0.445
| 0.42
| 0.43
| 111,673
| ###
| 18.3
| 18.3
| ### |
2021-Jan-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.445
| 0.45
| 135,049
| 30,048
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| 0.47
| 0.47
| 0.445
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Jan-06 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.455
| 0.46
| 0.445
| 0.455
| 83,078
| ###
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| 115,582
| 52,589
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.475
| ###
| 0.475
|
|
| 84.5
| 84.5
| ### |
2020-Dec-30 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 71.5
| 71.5
| 0.0 |
2020-Dec-24 Thu
| 0.46
| 0.46
| 0.44
| 0.455
| 109,641
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| 83.8
| 83.8
| 0.0 |
2020-Dec-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.445
| 0.46
| 0.445
| 0.455
| 52,443
| ###
| 85.8
| 85.8
| 0.0 |
2020-Dec-17 Thu
| 0.455
| 0.46
| 0.45
| 0.46
| 110,286
| 50,180
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.47
| 0.47
| 0.445
| 0.445
| 123,544
| 56,521
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.45
| 0.475
| 0.45
| 0.47
|
|
| 91.4
| 91.4
| ### |
2020-Dec-10 Thu
| 0.43
| 0.45
| 0.43
| 0.44
| 134,272
| 59,079
| 88.7
| 88.7
| ### |
2020-Dec-09 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.4
| 0.425
| 0.4
| 0.41
| 306,779
| 126,546
| 85.6
| 85.6
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.445
| 0.445
| ###
| ###
| 168,082
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| 24.0
| 24.0
| 0.0 |
2020-Nov-30 Mon
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.455
| 0.455
| 0.445
| 0.455
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.45
| 0.46
| 0.44
| 0.455
| 984,985
| 443,243
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 85.3
| 85.3
| ### |
2020-Nov-24 Tue
| 0.41
| 0.42
| 0.41
| 0.41
| 106,777
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 66,888
| 27,424
| 7.5
| 7.5
| 0.0 |
2020-Nov-20 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| 93.2
| 93.2
| ### |
2020-Nov-18 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| 80.5
| 80.5
| 0.0 |
2020-Nov-17 Tue
| 0.4
| 0.425
| ###
| ###
| 265,871
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.355
| ###
| 74,229
| 13,175
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.355
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2020-Nov-05 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 141,049
| 38,788
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.27
| 0.27
| ###
| 0.27
| 295,386
| 39,877
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 372,356
| 98,674
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 172,159
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.24
| 0.25
| ###
| 0.25
| 52,676
| 6,584
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Oct-13 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.3
| 14.3
| 0.0 |
2020-Oct-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 6,380
| 1,658
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 21.5
| 21.5
| 0.0 |
2020-Oct-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 95,821
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 6,023
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 93.5
| 93.5
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| 0.26
| ###
| 0.255
| ###
| 21,786
| 2,777
| 89.9
| 89.9
| 0.0 |
2020-Sep-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.26
| 0.26
| 247,259
| 32,143
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 226,246
| 59,955
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.7
| 86.7
| 0.0 |
2020-Sep-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.245
| 0.27
| 0.245
| ###
| 373,028
| 96,054
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 109,181
| 26,476
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 100,470
| ###
| 80.0
| 80.0
| 0.0 |
2020-Sep-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 50,578
| ###
| 26.5
| 26.5
| 0.0 |
2020-Sep-09 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 137,349
| 32,277
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.26
| ###
| 0.255
| ###
| 60,878
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Sep-03 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 15.0
| 15.0
| ### |
2020-Aug-28 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 76,058
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 336,325
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| 94.1
| 94.1
| ### |
2020-Aug-24 Mon
| 0.22
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| 0.185
| 0.185
| ###
| ###
| 65,770
| 6,083
| 15.5
| 15.5
| 0.0 |
2020-Aug-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 83.2
| 83.2
| ### |
2020-Aug-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 16,240
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.1
| 12.1
| ### |
2020-Jul-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 12,851
| 2,377
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,788
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 10,981
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 17,057
| 3,155
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 17.3
| 17.3
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.2
| 0.2
| ###
| ###
| 25,243
| 2,524
| 16.7
| 16.7
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.2
| ###
| 0.2
| 45,145
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.185
| ###
| 0.185
| ###
| 75,248
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.185
| 0.185
| 85,875
| 7,943
| 16.2
| 16.2
| ### |
2020-Jun-30 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| ###
| ###
| 0.185
| 0.185
| 37,584
| 3,476
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| 0.2
| ###
| 0.2
| 169,076
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.2
| 0.2
| ###
| ###
| 8,624
| ###
| 10.9
| 10.9
| 0.0 |
2020-Jun-19 Fri
| 0.2
| 0.2
| ###
| ###
| 78,870
| 7,887
| 17.1
| 17.1
| 0.0 |
2020-Jun-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 9.6
| 9.6
| ### |
2020-Jun-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 99,423
| 19,884
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 78.7
| 78.7
| 0.0 |
2020-Jun-11 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 19.3
| 19.3
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 13,874
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.225
| ###
| ###
| 157,047
| ###
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 106,849
| ###
| 96.5
| 96.5
| 0.0 |
2020-Jun-02 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 268,745
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 75,280
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 90.3
| 90.3
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 0.21
| 171,628
| 0
| ###
| ###
| ### |
2020-May-27 Wed
| 0.2
| ###
| 0.2
| ###
| 248,288
| 24,828
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 53,946
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| 0.2
| ###
| ###
| 127,720
| 12,772
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.185
| ###
| 0.185
| ###
| 305,422
| 28,251
| 85.7
| 85.7
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 44,652
| 0
| 90.5
| 90.5
| 0.0 |
2020-May-15 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.175
| 0.175
| 236,423
| 20,687
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2020-May-07 Thu
| ###
| 0.185
| ###
| 0.185
| 67,647
| 6,257
| ###
| ###
| ### |
2020-May-06 Wed
| 0.185
| 0.185
| ###
| ###
| 7,459
| 689
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| 0.185
| ###
| 0.185
| 200,676
| ###
| 83.4
| 83.4
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Apr-29 Wed
| 0.185
| 0.185
| ###
| ###
| 136,943
| ###
| 14.2
| 14.2
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.187
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2020-Apr-24 Fri
| 0.175
| ###
| 0.172
| ###
| 196,455
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 0.2
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| 8.9
| 8.9
| 0.0 |
2020-Apr-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 95.9
| 95.9
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.175
| ###
| 222,857
| ###
| 84.4
| 84.4
| 0.0 |
2020-Apr-08 Wed
| 0.182
| 0.182
| ###
| ###
| 110,943
| ###
| 28.7
| 28.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 0.185
|
|
| 84.0
| 84.0
| ### |
2020-Apr-06 Mon
| ###
| ###
| 0.175
| 0.175
| 388,785
| ###
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.185
| 0.185
| 0.177
| ###
| 229,379
| ###
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.185
| ###
| 0.185
| ###
| 254,242
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.187
| ###
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| 0.2
| ###
| 0.2
| 82,477
| 8,247
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.185
| 0.22
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 0.185
| ###
| 0.175
| 183,353
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.175
| ###
| ###
| ###
| 137,277
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 0.185
|
|
| 41.7
| 41.7
| ### |
2020-Mar-18 Wed
| 0.21
| 0.21
| ###
| ###
| 97,975
| 10,287
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.21
| 0.24
| 0.21
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2020-Mar-12 Thu
| 0.255
| 0.255
| ###
| 0.24
| 391,345
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 29,483
| ###
| 34.3
| 34.3
| 0.0 |
2020-Mar-10 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 48.2
| 48.2
| 0.0 |
2020-Mar-09 Mon
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 33.3
| 33.3
| 0.0 |
2020-Mar-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 3,921
| ###
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.29
| ###
| 0.285
| ###
| 116,453
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 12.6
| 12.6
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.325
| ###
| ###
| ###
| 201,256
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 324,878
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 811,057
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 75,729
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 25,552
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 19,183
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 59,259
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 488,751
| 0
| 89.9
| 89.9
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.285
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 14,278
| 0
| 19.0
| 19.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.325
| ###
| 0.325
| 0.325
| 328,880
| 53,443
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| ###
| 0.325
| 542,359
| 0
| ###
| ###
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 251,242
| 0
| 10.7
| 10.7
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 116,344
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 113,848
| 0
| 92.9
| 92.9
| 0.0 |
2020-Jan-16 Thu
| 0.325
| ###
| ###
| ###
| 43,284
| 0
| 82.3
| 82.3
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.325
| ###
| 53,654
| ###
| 17.3
| 17.3
| 0.0 |
2020-Jan-14 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.345
| ###
| 0.345
| 78,346
| ###
| 82.3
| 82.3
| 0.0 |
2020-Jan-10 Fri
| 0.345
| ###
| 0.345
| 0.345
| 39,279
| 6,775
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 51,685
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 40,442
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 54,277
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 29,488
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.345
| ###
| 0.345
| 9,384
| ###
| 79.8
| 79.8
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 119,623
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 106,724
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.355
| 0.355
| 0.345
| 0.355
| 80,750
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.355
| ###
| 0.355
| 133,524
| ###
| 84.2
| 84.2
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.375
| 0.355
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 527,157
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.325
| ###
| 0.325
| ###
| 119,758
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 66,672
| 0
| 18.3
| 18.3
| 0.0 |
2019-Nov-27 Wed
| 0.285
| 0.29
| 0.275
| 0.29
| 52,926
| 14,951
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 8,745
| 2,470
| 84.7
| 84.7
| ### |
2019-Nov-25 Mon
| 0.285
| ###
| 0.275
| 0.275
| 191,921
| 26,389
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| 0.285
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 102,072
| 0
| 2.2
| 2.2
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 240,753
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 149,651
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 176,046
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 86.6
| 86.6
| ### |
2019-Nov-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 225,842
| ###
| 97.5
| 97.5
| ### |
2019-Nov-07 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 306,121
| 80,356
| 5.2
| 5.2
| 0.0 |
2019-Nov-06 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 75,727
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 153,750
| ###
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.0
| 95.0
| ### |
2019-Nov-01 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 47,428
| 11,857
| 85.0
| 85.0
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.245
| ###
| 0.24
| 306,322
| 37,524
| 86.0
| 86.0
| 0.0 |
2019-Oct-30 Wed
| 0.24
| 0.25
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Oct-29 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.22
| 0.21
| 0.22
| 5,775,383
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 173
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.21
| ###
| 0.21
| ###
| 24,047
| 2,524
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 88.0
| 88.0
| ### |
2019-Oct-11 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 95.2
| 95.2
| ### |
2019-Oct-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 109,446
| ###
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 15,187
| 3,455
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.24
| 0.24
| ###
| 0.23
|
|
| 10.0
| 10.0
| ### |
2019-Sep-30 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 11,671
| ###
| ###
| ###
| ### |
2019-Sep-24 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.8
| 87.8
| ### |
2019-Sep-23 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 268,129
| 59,658
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,043,350
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 87.5
| 87.5
| 0.0 |
2019-Sep-18 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| 87.3
| 87.3
| 0.0 |
2019-Sep-16 Mon
| 0.21
| 0.22
| ###
| 0.22
| 78,545
| ###
| 93.2
| 93.2
| 0.0 |
2019-Sep-13 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 31,872
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.22
| 0.22
| ###
| ###
| 373,380
| 41,071
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 43,583
| ###
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 17,188
| 3,953
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 172,245
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.23
| ###
| 0.23
| ###
| 38,841
| ###
| 85.5
| 85.5
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| 0.23
| ###
| 0.23
| ###
| 49,547
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.23
| ###
| 0.225
| ###
| 86,382
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 9.5
| 9.5
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 33,055
| 6,776
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.2
| ###
| 0.2
| 0.2
| 34,582
| 3,458
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.2
| 0.2
| ###
| 0.2
| 27,656
| ###
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 524,923
| 104,984
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 765,341
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.1
| 93.1
| ### |
2019-Jul-30 Tue
| 0.2
| ###
| 0.2
| ###
| 312,070
| ###
| 88.5
| 88.5
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 87.7
| 87.7
| 0.0 |
2019-Jul-26 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.21
| 0.21
| ###
| 0.21
| 54,252
| ###
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| 0.21
| 518,978
| 0
| 15.7
| 15.7
| ### |
2019-Jul-22 Mon
| 0.22
| 0.225
| ###
| ###
| 132,024
| 14,852
| 15.0
| 15.0
| 0.0 |
2019-Jul-19 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.0
| 17.0
| ### |
2019-Jul-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 92.0
| 92.0
| 0.0 |
2019-Jul-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.1
| 18.1
| 0.0 |
2019-Jul-08 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 46,140
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 165,971
| ###
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.8
| 16.8
| 0.0 |
2019-Jul-02 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 40,440
| ###
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 94.9
| 94.9
| 0.0 |
2019-Jun-28 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 102,051
| ###
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 197,873
| 44,521
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 118,149
| 27,174
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.245
| 0.25
| 0.23
| ###
| 125,655
| 30,157
| 12.3
| 12.3
| 0.0 |
2019-Jun-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 50,287
| 12,320
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 204,850
| ###
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 174,271
| ###
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 51,279
| 13,973
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.27
| 0.275
| ###
| 0.27
| 59,958
| 8,244
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.3
| 22.3
| ### |
2019-Jun-07 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 16,578
| 4,724
| 91.9
| 91.9
| ### |
2019-Jun-05 Wed
| 0.285
| 0.29
| 0.275
| 0.275
| 13,882
| 3,921
| 11.8
| 11.8
| ### |
2019-Jun-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.285
| 0.287
| 0.27
| 0.28
|
|
| 29.1
| 29.1
| ### |
2019-May-31 Fri
| 0.28
| 0.29
| 0.27
| 0.285
| 525,951
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| 0.28
|
|
| 95.1
| 95.1
| ### |
2019-May-28 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 596,822
| 152,189
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| 0.26
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.0
| 91.0
| 0.0 |
2019-May-21 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 67,778
| 15,927
| 9.9
| 9.9
| ### |
2019-May-20 Mon
| 0.225
| 0.28
| 0.225
| 0.25
| 591,188
| 149,274
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 179,986
| ###
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.21
| 0.21
| 0.2
| ###
| 175,127
| ###
| 13.6
| 13.6
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.23
| ###
| 0.22
| 0.23
| 274,451
| 30,189
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-May-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 5
| 1
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.245
| 0.245
| ###
| 0.24
| 85,246
| 10,442
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 0.245
| ###
| 0.245
| 59,855
| ###
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.255
| 0.255
| ###
| ###
| 112,846
| 14,387
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 17,270
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 157,057
| 39,656
| 16.0
| 16.0
| 0.0 |
2019-Apr-11 Thu
| 0.24
| 0.255
| ###
| 0.255
|
|
| 96.8
| 96.8
| 0.0 |
2019-Apr-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.25
| 0.26
| ###
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2019-Apr-05 Fri
| 0.25
| 0.26
| 0.24
| 0.26
| 89,981
| ###
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.6
| 15.6
| 0.0 |
2019-Apr-02 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 128,651
| 33,127
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 53,325
| ###
| ###
| ###
| ### |
2019-Mar-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| ###
| 0.28
| ###
| 0.28
| 167,675
| 23,474
| 94.7
| 94.7
| ### |
2019-Mar-27 Wed
| 0.25
| ###
| 0.25
| ###
| 86,420
| ###
| 94.9
| 94.9
| 0.0 |
2019-Mar-26 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 19,750
| 4,888
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.27
| 0.26
| 0.26
| 46,020
| ###
| 20.4
| 20.4
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| 0.27
| 0.27
| ###
| ###
| 19,958
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.26
| ###
| 0.26
| ###
| 14,042
| 1,825
| 85.3
| 85.3
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.26
| 0.26
| 0.24
| 0.26
| 48,378
| ###
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 38,259
| 9,756
| 92.5
| 92.5
| 0.0 |
2019-Mar-06 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 64,628
| 16,480
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 103,879
| 26,489
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 17.9
| 17.9
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.26
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 5,142
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 21,926
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.26
| 0.26
| 47,724
| ###
| 16.9
| 16.9
| 0.0 |
2019-Feb-14 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.4
| 83.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 49,689
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 46,078
| 12,556
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 22,245
| ###
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 169,372
| 47,847
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 83.4
| 83.4
| ### |
2019-Jan-31 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.8
| 82.8
| ### |
2019-Jan-30 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.9
| 85.9
| ### |
2019-Jan-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 13,020
| 3,678
| 82.3
| 82.3
| ### |
2019-Jan-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 7,929
| 2,259
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 91.9
| 91.9
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.4
| 89.4
| ### |
2018-Dec-27 Thu
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.27
| 0.29
| ###
| 0.29
|
|
| 97.2
| 97.2
| ### |
2018-Dec-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.285
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 86.1
| 86.1
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 35.2
| 35.2
| ### |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 22,786
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| ###
| 0.325
| ###
| 0.325
| 141,370
| 22,972
| 95.0
| 95.0
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 125,540
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 61,081
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 63,373
| 0
| 84.4
| 84.4
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 78,529
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.325
| ###
| 92,271
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 85,274
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.345
| ###
| 0.345
| 160,081
| ###
| 75.6
| 75.6
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.345
| ###
| 0.345
| 13,953
| ###
| 79.7
| 79.7
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.345
| ###
| ###
| ###
| 59,774
| 0
| 12.1
| 12.1
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 33,227
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 86,449
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 11.0
| 11.0
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 6,653
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.355
| ###
| 0.355
| ###
| 69,248
| ###
| 91.4
| 91.4
| 0.0 |
2018-Sep-24 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.347
| 0.355
| 0.345
| 0.355
| 21,250
| ###
| 83.3
| 83.3
| 0.0 |
2018-Sep-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 35,485
| 12,242
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 0.345
| ###
| 112,273
| ###
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.345
| ###
| 90,325
| 15,581
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.345
| ###
| 0.345
| 119,583
| 20,628
| 80.8
| 80.8
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.355
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-Sep-10 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 74,081
| 0
| 88.8
| 88.8
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 33,089
| 0
| 87.2
| 87.2
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.375
| ###
| 0.375
| 15,283
| ###
| 84.0
| 84.0
| ### |
2018-Sep-03 Mon
| ###
| ###
| 0.355
| ###
| 110,057
| ###
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 14,844
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.355
| ###
| 0.355
| ###
| 38,123
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 56,821
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.385
| 0.385
| ###
| ###
| 214,551
| ###
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.41
| 0.41
| 0.385
| 0.385
| 27,748
| 11,029
| 5.2
| 5.2
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.42
| 0.385
| 0.4
| 493,281
| 198,545
| 87.2
| 87.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 155,425
| 0
| 89.7
| 89.7
| 0.0 |
2018-Aug-17 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.385
| 0.385
| ###
| ###
| 116,873
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 11,751
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.385
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2018-Aug-08 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 20,876
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 0.4
| ###
| 0.4
| 101,457
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Jul-30 Mon
| 0.385
| 0.385
| ###
| ###
| 42,045
| ###
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.375
| 0.385
| 0.375
| 0.385
| 13,648
| 5,186
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.385
| 0.375
| 0.375
| 74,956
| 28,483
| 21.0
| 21.0
| ### |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 56,923
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.375
| ###
| 0.375
| ###
| 28,351
| ###
| 83.3
| 83.3
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Jul-16 Mon
| 0.385
| 0.385
| 0.375
| ###
| 221,228
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 7,641
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.4
| ###
| ###
| 60,354
| 12,070
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 82.6
| 82.6
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,071,029
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.385
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 163,640
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.4
| 0.385
| ###
| 77,782
| 30,529
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.375
| 0.4
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 684,173
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 530,657
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.355
| 0.355
| ###
| ###
| 82,223
| ###
| 10.0
| 10.0
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.355
| ###
| 0.355
| 129,379
| ###
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.345
| 0.345
| 151,744
| 26,175
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| 0.345
|
|
| 20.6
| 20.6
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| 0.355
| 132,584
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.355
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.355
| ###
| 103,341
| 18,343
| 90.0
| 90.0
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 40,484
| 0
| 90.4
| 90.4
| 0.0 |
2018-May-25 Fri
| ###
| 0.375
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-May-24 Thu
| 0.345
| ###
| ###
| ###
| 134,387
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 138,174
| 0
| 15.8
| 15.8
| 0.0 |
2018-May-21 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.375
| 0.375
| ###
| ###
| 133,486
| 25,028
| 22.9
| 22.9
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.385
| 0.385
| ###
| ###
| 5,358
| ###
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 81.5
| 81.5
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| 0.385
| ###
| ###
| ###
| 119,854
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| 0.385
| ###
| 0.385
| 128,157
| 24,670
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 50,750
| 0
| 87.2
| 87.2
| 0.0 |
2018-May-02 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.385
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Apr-26 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 88,658
| 0
| 97.3
| 97.3
| 0.0 |
2018-Apr-20 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 93.5
| 93.5
| 0.0 |
2018-Apr-19 Thu
| 0.4
| 0.4
| 0.385
| ###
| 116,657
| 45,787
| 22.5
| 22.5
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.4
| 0.4
| 110,285
| 22,057
| 23.9
| 23.9
| 0.0 |
2018-Apr-17 Tue
| 0.4
| 0.41
| 0.4
| ###
| 41,221
| ###
| 81.7
| 81.7
| 0.0 |
2018-Apr-16 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 9.4
| 9.4
| 0.0 |
2018-Apr-13 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 8,885
| 3,776
| 88.6
| 88.6
| ### |
2018-Apr-06 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 18.5
| 18.5
| ### |
2018-Apr-03 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.1
| 87.1
| 0.0 |
2018-Mar-29 Thu
| 0.43
| 0.455
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 22,124
| 8,849
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.4
| 0.4
| ###
| 0.4
| 3,466,177
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.41
| 0.4
| 0.4
| 159,670
| ###
| 28.6
| 28.6
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.42
| ###
| ###
| 160,580
| 33,721
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 75,154
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.42
| 0.43
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Mar-12 Mon
| 0.425
| 0.43
| 0.42
| 0.43
| 4,689,886
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 13.3
| 13.3
| ### |
2018-Mar-06 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.0
| 17.0
| ### |
2018-Mar-05 Mon
| 0.45
| 0.45
| 0.44
| 0.445
| 116,824
| 51,986
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 13,671
| 6,254
| 31.0
| 31.0
| 0.0 |
2018-Feb-28 Wed
| 0.455
| ###
| 0.455
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Feb-27 Tue
| 0.47
| 0.47
| 0.45
| 0.45
| 92,177
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 84.8
| 84.8
| ### |
2018-Feb-23 Fri
| 0.42
| ###
| 0.42
| 0.455
| 163,759
| 34,389
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.43
| ###
| 0.42
| 0.43
| 126,322
| 26,527
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| 0.41
| 135,177
| 0
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Feb-14 Wed
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.41
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.44
| 0.445
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.445
| 0.445
| ###
| 0.445
| 88,973
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.45
| 0.455
| ###
| 0.445
| 100,951
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.46
| 0.47
| ###
| ###
| 234,624
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.43
| 0.455
| 0.43
| 0.455
|
|
| 97.0
| 97.0
| 0.0 |
2018-Feb-05 Mon
| 0.445
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| 24.8
| 24.8
| ### |
2018-Feb-01 Thu
| ###
| 0.485
| ###
| 0.475
| 147,076
| ###
| 82.7
| 82.7
| ### |
2018-Jan-31 Wed
| ###
| 0.47
| 0.425
| 0.47
| 229,774
| 102,823
| 97.4
| 97.4
| ### |
2018-Jan-30 Tue
| 0.485
| 0.485
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.5
| 0.52
| 0.485
| 0.485
|
|
| 16.8
| 16.8
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.53
| ###
| ###
| 411,482
| 109,042
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.51
| 0.545
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.5
| ###
| 0.5
| 0.51
| 452,743
| 113,185
| 85.0
| 85.0
| ### |
2018-Jan-22 Mon
| 0.545
| 0.545
| ###
| 0.5
|
|
| 7.0
| 7.0
| 0.0 |
2018-Jan-19 Fri
| 0.57
| 0.585
| 0.57
| 0.57
| 141,227
| 81,558
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.54
| 0.59
| 0.54
| 0.57
|
|
| 94.5
| 94.5
| ### |
2018-Jan-17 Wed
| 0.525
| 0.54
| 0.525
| 0.54
| 161,023
| 85,744
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.527
| 0.53
| 0.525
| 0.53
|
|
| 73.2
| 73.2
| 0.0 |
2018-Jan-11 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 60,254
| 31,783
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.8
| 15.8
| 0.0 |
2017-Dec-29 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.55
| 0.55
| 0.53
| 0.53
| 87,356
| 47,172
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.545
| 0.56
| 0.54
| 0.54
|
|
| 26.9
| 26.9
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.545
| ###
| 0.545
|
|
| 83.4
| 83.4
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.53
| 0.545
| 0.525
| 0.545
| 16,522
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.55
| 0.55
| 0.525
| 0.525
| 67,850
| ###
| 12.5
| 12.5
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 0.53
| 0.53
| 43,781
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.555
| 0.555
| ###
| 0.545
| 38,952
| ###
| 22.1
| 22.1
| 0.0 |
2017-Dec-01 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 76.6
| 76.6
| ### |
2017-Nov-30 Thu
| 0.54
| 0.545
| 0.53
| 0.545
| 36,155
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.545
| 0.55
| 0.54
| 0.54
| 53,657
| 29,243
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.56
| ###
| 0.55
| 0.55
|
|
| 23.2
| 23.2
| ### |
2017-Nov-24 Fri
| ###
| 0.57
| 0.545
| 0.545
|
|
| 12.2
| 12.2
| 0.0 |
2017-Nov-23 Thu
| 0.555
| ###
| 0.55
| 0.56
| 133,074
| ###
| 77.7
| 77.7
| ### |
2017-Nov-22 Wed
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 108,382
| 60,152
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.525
| 0.555
| 0.525
| 0.55
| 366,329
| ###
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.52
| 0.545
| 0.52
| 0.525
| 112,125
| ###
| 77.6
| 77.6
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.51
| ###
| 82,274
| 20,979
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.51
| 0.52
| ###
| ###
| 402,689
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.54
| 0.55
| 0.52
| 0.52
| 490,959
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.53
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 136,643
| ###
| 20.1
| 20.1
| 0.0 |
2017-Nov-09 Thu
| 0.525
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.53
| 0.55
| 0.52
| 0.55
| 374,643
| ###
| 90.2
| 90.2
| ### |
2017-Nov-06 Mon
| 0.53
| 0.54
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.575
| 0.575
| 138,677
| ###
| 9.3
| 9.3
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.585
| ###
| 172,949
| 50,587
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.575
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.57
| 0.58
| ###
| 0.57
| 113,949
| 33,045
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.56
| 0.57
| 0.56
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Oct-24 Tue
| 0.575
| 0.58
| 0.56
| 0.56
|
|
| 14.2
| 14.2
| ### |
2017-Oct-23 Mon
| 0.58
| 0.59
| 0.57
| 0.575
| 103,680
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.58
| 0.58
| 0.575
| 0.58
| 20,079
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.585
| ###
| 0.58
| 0.58
| 176,526
| ###
| 24.9
| 24.9
| ### |
2017-Oct-18 Wed
| ###
| ###
| 0.58
| 0.58
| 20,843
| 6,044
| 15.5
| 15.5
| ### |
2017-Oct-17 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 13.3
| 13.3
| ### |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 41,871
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.59
| ###
| 0.58
| ###
| 303,275
| 87,949
| 85.5
| 85.5
| 0.0 |
2017-Oct-11 Wed
| 0.58
| ###
| 0.57
| 0.59
| 241,245
| 68,754
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.585
| 0.59
| 0.57
| 0.575
|
|
| 18.7
| 18.7
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.585
| 0.59
| 98,188
| ###
| 12.7
| 12.7
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.625
| ###
| ###
| 696,659
| ###
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 33,872
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-29 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 35,756
| 0
| 17.5
| 17.5
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2017-Sep-25 Mon
| 0.685
| 0.685
| 0.655
| 0.655
|
|
| 7.3
| 7.3
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 11,050
| 0
| 89.3
| 89.3
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 145,441
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.655
| ###
| 0.655
| ###
| 16,089
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.685
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.645
| ###
| 501,272
| ###
| 95.7
| 95.7
| 0.0 |
2017-Sep-14 Thu
| 0.685
| 0.685
| ###
| ###
| 480,825
| 164,682
| 4.0
| 4.0
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 766,741
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.725
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.76
| ###
| 0.725
| 0.725
|
|
| 7.0
| 7.0
| ### |
2017-Sep-08 Fri
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| 27.0
| 27.0
| 0.1 |
2017-Sep-07 Thu
| 0.775
| 0.785
| 0.76
| 0.76
| 172,540
| 133,287
| 15.3
| 15.3
| 0.1 |
2017-Sep-06 Wed
| 0.785
| ###
| 0.77
| 0.77
| 302,641
| ###
| ###
| ###
| 0.1 |
2017-Sep-05 Tue
| 0.8
| 0.8
| 0.775
| 0.785
| 47,386
| ###
| 20.7
| 20.7
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| 0.8
|
|
| 32.4
| 32.4
| 0.1 |
2017-Sep-01 Fri
| 0.755
| 0.81
| 0.755
| 0.81
| 379,888
| ###
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 0.725
| 0.75
| 0.725
| 0.75
|
|
| 88.0
| 88.0
| ### |
2017-Aug-30 Wed
| 0.73
| 0.73
| 0.725
| 0.725
| 76,054
| 55,329
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 0.75
| 0.75
| 0.73
| ###
| 176,284
| 130,450
| 17.6
| 17.6
| 0.0 |
2017-Aug-25 Fri
| 0.73
| 0.76
| 0.725
| 0.75
|
|
| 85.9
| 85.9
| ### |
2017-Aug-24 Thu
| 0.76
| 0.76
| 0.725
| 0.73
| 258,875
| ###
| ###
| ###
| 0.1 |
2017-Aug-23 Wed
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 0.78
| 0.78
| 0.755
| 0.755
| 19,752
| 15,159
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Aug-18 Fri
| 0.775
| ###
| ###
| 0.79
| 79,773
| 0
| 83.2
| 83.2
| ### |
2017-Aug-17 Thu
| 0.77
| 0.8
| ###
| 0.785
| 127,624
| 51,049
| 83.0
| 83.0
| ### |
2017-Aug-16 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| 48,229
| ###
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 0.785
| 0.785
| 0.75
| 0.77
| 68,978
| 52,940
| ###
| ###
| 0.1 |
2017-Aug-14 Mon
| ###
| ###
| 0.74
| 0.775
| 157,353
| 58,220
| 14.8
| 14.8
| 0.1 |
2017-Aug-11 Fri
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 0.755
| 0.81
| 0.75
| 0.81
|
|
| 97.3
| 97.3
| 0.1 |
2017-Aug-09 Wed
| ###
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.725
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Aug-07 Mon
| 0.7
| ###
| 0.7
| 0.72
| 128,776
| 45,071
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.72
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| 0.74
| 0.7
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Aug-02 Wed
| 0.72
| ###
| ###
| 0.72
| 58,947
| 0
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| ###
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 0.7
| 0.725
| 0.7
| ###
| 23,579
| ###
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.7
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| 0.7
| 340,771
| 0
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Jul-24 Mon
| 0.655
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 80,370
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.655
| ###
| 0.645
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.645
| 0.675
| 30,247
| 9,754
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.675
| 0.685
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 268,485
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 82,644
| 0
| 78.9
| 78.9
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Jul-12 Wed
| 0.625
| ###
| ###
| ###
| 49,942
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.645
| ###
| ###
| 185,574
| 59,847
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.59
| ###
| 202,441
| 59,720
| 17.3
| 17.3
| 0.0 |
2017-Jul-06 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.58
| 0.645
| 0.58
| 0.645
| 253,681
| 155,379
| 99.1
| 99.1
| ### |
2017-Jul-03 Mon
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.555
| ###
| 0.555
| 0.56
| 228,854
| ###
| 78.3
| 78.3
| ### |
2017-Jun-29 Thu
| 0.57
| 0.59
| 0.56
| 0.56
| 234,247
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.555
| 0.56
| 0.555
| 0.555
| 67,242
| 37,487
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 20,924
| ###
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.555
| 0.56
| 0.55
| 0.56
| 72,029
| 39,976
| 79.3
| 79.3
| ### |
2017-Jun-22 Thu
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.555
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.55
| 0.56
| 0.55
| 0.555
| 106,245
| ###
| 79.2
| 79.2
| ### |
2017-Jun-19 Mon
| 0.555
| 0.56
| 0.55
| 0.55
| 68,179
| ###
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.55
| ###
| 0.55
| 0.555
|
|
| 75.0
| 75.0
| ### |
2017-Jun-15 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 80.8
| 80.8
| ### |
2017-Jun-13 Tue
| 0.55
| ###
| 0.55
| 0.55
| 214,376
| 58,953
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.55
| 0.56
| 0.545
| 0.55
| 100,422
| 55,483
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 86,149
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 111,655
| 60,851
| 19.4
| 19.4
| 0.0 |
2017-Jun-02 Fri
| 0.55
| 0.55
| 0.54
| 0.545
| 191,852
| 104,559
| 22.7
| 22.7
| 0.0 |
2017-Jun-01 Thu
| 0.56
| 0.57
| 0.545
| 0.545
| 126,956
| 70,777
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.58
| ###
| 0.56
| 0.56
| 102,952
| 28,826
| ###
| ###
| ### |
2017-May-30 Tue
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 63,146
| ###
| 20.2
| 20.2
| ### |
2017-May-25 Thu
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 24.2
| 24.2
| ### |
2017-May-24 Wed
| ###
| ###
| 0.56
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.58
| 0.59
| 62,249
| 18,052
| 17.8
| 17.8
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.59
| ###
| 7,079
| 2,088
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.585
| ###
| 0.585
| 0.59
|
|
| 75.6
| 75.6
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.585
| 0.585
| 42,373
| ###
| 14.5
| 14.5
| ### |
2017-May-17 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.59
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.59
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-May-05 Fri
| 0.59
| ###
| 0.58
| 0.585
| 40,622
| 11,780
| 27.8
| 27.8
| ### |
2017-May-04 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 25.3
| 25.3
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 62,352
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 59,628
| 0
| 14.6
| 14.6
| 0.0 |
2017-May-01 Mon
| 0.585
| ###
| 0.585
| ###
| 59,025
| ###
| 90.4
| 90.4
| 0.0 |
2017-Apr-28 Fri
| 0.59
| ###
| 0.57
| 0.58
| 216,481
| ###
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 45,323
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 29,756
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.655
| 0.675
| ###
| ###
| 122,378
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 91,424
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.675
| ###
| ###
| 31,925
| 10,774
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Apr-10 Mon
| 0.675
| 0.675
| ###
| ###
| 5,254
| 1,773
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 80,979
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.675
| ###
| 0.675
| 0.675
| 8,776
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,022
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.675
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2017-Mar-31 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.675
| 0.675
| 44,456
| ###
| 26.3
| 26.3
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 28,877
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 0.675
| ###
| 50,476
| ###
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 0.675
| 0.675
| 47,179
| 15,922
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.675
| ###
| 0.675
| 33,078
| ###
| 76.4
| 76.4
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 74,972
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.685
| ###
| 0.675
| 110,642
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| 0.675
|
|
| 73.3
| 73.3
| 0.0 |
2017-Mar-15 Wed
| ###
| 0.685
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.685
| 0.655
| ###
| 136,377
| 91,372
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 62,371
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 229,951
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 97,324
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.675
| ###
| 0.675
| 122,245
| 41,257
| 88.1
| 88.1
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.655
| ###
| ###
| 151,128
| ###
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.625
| ###
| 98,253
| ###
| 27.6
| 27.6
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 154,522
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| 0.655
| 338,847
| 0
| 88.3
| 88.3
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.585
| ###
| 344,455
| 100,753
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Feb-22 Wed
| 0.645
| ###
| ###
| ###
| 63,740
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 86,551
| 0
| 19.5
| 19.5
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.655
| 0.655
| ###
| ###
| 287,353
| ###
| 11.9
| 11.9
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 123,189
| 0
| 19.1
| 19.1
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| 23.5
| 23.5
| ### |
2017-Feb-06 Mon
| 0.72
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.74
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.745
| 0.75
| 0.74
| 0.74
| 185,183
| ###
| 29.8
| 29.8
| 0.1 |
2017-Feb-01 Wed
| 0.75
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.745
| 0.76
| 0.745
| 0.75
| 144,723
| ###
| 81.3
| 81.3
| ### |
2017-Jan-30 Mon
| 0.75
| 0.75
| 0.745
| 0.745
| 216,625
| 161,927
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| 0.785
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Jan-24 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-Jan-23 Mon
| 0.77
| 0.87
| 0.71
| 0.81
|
|
| 95.3
| 95.3
| 0.1 |
2017-Jan-20 Fri
| 0.86
| 0.875
| 0.85
| 0.855
|
|
| 27.8
| 27.8
| ### |
2017-Jan-19 Thu
| 0.86
| 0.86
| 0.855
| 0.855
| 130,823
| 112,180
| 31.4
| 31.4
| ### |
2017-Jan-18 Wed
| 0.875
| 0.875
| ###
| 0.87
| 70,456
| 30,824
| ###
| ###
| 0.1 |
2017-Jan-17 Tue
| ###
| ###
| 0.875
| 0.875
| 95,288
| 41,688
| 13.6
| 13.6
| 0.1 |
2017-Jan-16 Mon
| 0.875
| ###
| 0.87
| ###
| 637,074
| 277,127
| 89.6
| 89.6
| 0.0 |
2017-Jan-13 Fri
| 0.89
| 0.89
| 0.875
| 0.875
| 100,646
| 88,820
| 20.7
| 20.7
| 0.1 |
2017-Jan-12 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 54,540
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| 0.89
| ###
| 182,257
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2017-Jan-04 Wed
| 0.875
| 0.875
| 0.86
| 0.86
| 35,881
| 31,126
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.86
| 0.875
| 0.86
| 0.875
| 106,250
| 92,171
| 82.0
| 82.0
| 0.1 |
2016-Dec-30 Fri
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.86
| ###
| 0.855
| 0.855
| 67,376
| ###
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.86
| ###
| 0.855
| 0.855
|
|
| 19.1
| 19.1
| ### |
2016-Dec-23 Fri
| 0.85
| 0.87
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 0.855
| 0.87
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.88
| 0.89
| 0.85
| 0.85
| 370,120
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.875
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.89
| ###
| 0.87
| 0.87
| 159,722
| 69,479
| 18.3
| 18.3
| 0.1 |
2016-Dec-16 Fri
| 0.89
| ###
| 0.87
| 0.87
| 275,159
| ###
| ###
| ###
| 0.1 |
2016-Dec-15 Thu
| 0.885
| ###
| 0.885
| ###
| 26,144
| ###
| 88.1
| 88.1
| 0.0 |
2016-Dec-14 Wed
| 0.88
| 0.885
| 0.875
| 0.885
| 57,780
| 50,846
| ###
| ###
| ### |
2016-Dec-13 Tue
| 0.875
| 0.875
| 0.87
| 0.87
| 128,987
| 112,541
| ###
| ###
| 0.1 |
2016-Dec-12 Mon
| 0.88
| 0.88
| 0.875
| 0.88
| 105,542
| ###
| 75.6
| 75.6
| 0.1 |
2016-Dec-09 Fri
| 0.89
| 0.89
| 0.88
| 0.88
| 69,026
| 61,088
| 20.1
| 20.1
| 0.1 |
2016-Dec-08 Thu
| 0.89
| ###
| 0.88
| ###
| 112,244
| 49,387
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.885
| ###
| 0.885
| ###
| 8,271
| 3,659
| 83.4
| 83.4
| 0.0 |
2016-Dec-06 Tue
| 0.89
| ###
| 0.885
| 0.885
| 233,849
| 103,478
| 30.0
| 30.0
| ### |
2016-Dec-05 Mon
| 0.89
| ###
| 0.89
| ###
| 51,145
| 22,759
| 87.4
| 87.4
| 0.0 |
2016-Dec-02 Fri
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2016-Dec-01 Thu
| ###
| ###
| 0.87
| 0.89
| 247,257
| 107,556
| 14.9
| 14.9
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 0.925
| ###
| 81,052
| 37,486
| 28.6
| 28.6
| 0.0 |
2016-Nov-28 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| 0.955
| 386,440
| 0
| 87.6
| 87.6
| 0.1 |
2016-Nov-24 Thu
| ###
| 0.925
| 0.89
| 0.925
| 608,658
| 552,357
| 89.8
| 89.8
| ### |
2016-Nov-23 Wed
| ###
| ###
| 0.855
| ###
| 698,745
| ###
| 75.1
| 75.1
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 0.89
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Nov-21 Mon
| 0.89
| ###
| 0.885
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 36,282
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 134,287
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 186,779
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 0.89
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 63,681
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.925
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 210,471
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 0.975
| 0.975
| 75,153
| ###
| ###
| ###
| ### |
2016-Oct-27 Thu
| 0.985
| ###
| ###
| 0.982
| 88,321
| 0
| 42.5
| 42.5
| ### |
2016-Oct-26 Wed
| 1
| 1
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 29,686
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| 1
| ###
| 139,674
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 159,944
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 1
| ###
| 234,052
| 117,026
| 4.7
| 4.7
| 0.0 |
2016-Oct-19 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 72,781
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 226,370
| 0
| 13.2
| 13.2
| 0.0 |
2016-Oct-12 Wed
| ###
| 1.145
| ###
| ###
| 148,025
| 84,744
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 163,647
| 0
| 12.1
| 12.1
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| 1.125
| 243,957
| 0
| ###
| ###
| ### |
2016-Oct-07 Fri
| 1.145
| ###
| ###
| 1.145
| 226,754
| 0
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| 1.145
| 277,588
| 0
| 31.4
| 31.4
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 85,383
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Sep-29 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 1.21
| 1.21
| 1.185
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2016-Sep-23 Fri
| 1.21
| 1.21
| ###
| 1.21
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 1.21
| 1.21
| ###
| 1.21
| 127,885
| 77,370
| ###
| ###
| ### |
2016-Sep-21 Wed
| 1.22
| 1.22
| ###
| 1.21
| 100,778
| 61,474
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| 1.155
| 1.185
| 29,780
| ###
| ###
| ###
| 0.1 |
2016-Sep-19 Mon
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| 1.145
| 1.145
| 102,152
| 58,482
| 19.9
| 19.9
| ### |
2016-Sep-14 Wed
| 1.2
| 1.2
| ###
| ###
| 103,721
| ###
| 12.5
| 12.5
| 0.0 |
2016-Sep-13 Tue
| 1.2
| 1.22
| 1.185
| ###
| 25,082
| ###
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| 1.2
| 141,253
| 0
| ###
| ###
| 0.1 |
2016-Sep-09 Fri
| 1.22
| 1.22
| ###
| 1.22
| 173,756
| ###
| ###
| ###
| 0.1 |
2016-Sep-08 Thu
| 1.23
| 1.23
| ###
| 1.22
|
|
| 28.8
| 28.8
| 0.1 |
2016-Sep-07 Wed
| 1.23
| 1.26
| 1.21
| 1.23
| 364,076
| ###
| 65.0
| 65.0
| 0.1 |
2016-Sep-06 Tue
| 1.21
| 1.285
| ###
| ###
| 260,848
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 1.225
| ###
| 1.21
|
|
| 84.3
| 84.3
| ### |
2016-Sep-02 Fri
| ###
| 1.185
| ###
| ###
| 76,040
| 45,053
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 1.172
| ###
| 119,528
| 70,043
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 119,527
| 0
| 81.8
| 81.8
| 0.0 |
2016-Aug-30 Tue
| 1.185
| ###
| ###
| ###
| 114,688
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Aug-26 Fri
| 1.175
| 1.185
| 1.175
| 1.185
| 96,257
| 113,583
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| ###
| 1.185
| 1.155
| 1.175
| 171,279
| ###
| ###
| ###
| ### |
2016-Aug-24 Wed
| ###
| 1.185
| ###
| 1.185
| 310,589
| 184,023
| 89.6
| 89.6
| 0.1 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 1.127
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 1.152
| 1.152
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 228,247
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 1.185
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Aug-11 Thu
| ###
| 1.185
| ###
| 1.185
| 78,675
| ###
| 80.7
| 80.7
| 0.1 |
2016-Aug-10 Wed
| ###
| 1.185
| 1.155
| ###
| 179,772
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 1.185
| ###
| ###
| ###
| 132,158
| 0
| 25.3
| 25.3
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Aug-05 Fri
| 1.185
| 1.185
| ###
| 1.175
|
|
| 20.7
| 20.7
| ### |
2016-Aug-04 Thu
| ###
| 1.185
| ###
| 1.185
| 40,945
| 24,259
| 79.9
| 79.9
| 0.1 |
2016-Aug-03 Wed
| 1.2
| 1.2
| ###
| ###
| 216,256
| 129,753
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| 1.2
| ###
| 1.2
| 145,244
| 87,146
| ###
| ###
| 0.1 |
2016-Aug-01 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2016-Jul-29 Fri
| ###
| 1.225
| 1.175
| 1.2
| 283,059
| 339,670
| ###
| ###
| 0.1 |
2016-Jul-28 Thu
| 1.22
| 1.225
| 1.182
| ###
| 360,346
| 433,676
| 24.7
| 24.7
| 0.0 |
2016-Jul-27 Wed
| 1.21
| 1.23
| ###
| 1.2
|
|
| 30.6
| 30.6
| 0.1 |
2016-Jul-26 Tue
| 1.2
| 1.225
| 1.185
| 1.2
| 288,655
| 347,829
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| 1.28
| ###
| ###
| 1.185
| 576,377
| 0
| ###
| ###
| 0.1 |
2016-Jul-22 Fri
| 1.25
| 1.28
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2016-Jul-21 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 187,849
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 1.025
| ###
| ###
| ###
| 270,028
| 0
| 83.9
| 83.9
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 1
| ###
| 129,789
| ###
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| 1
| 1
| 230,823
| ###
| ###
| ###
| ### |
2016-Jul-08 Fri
| 1
| ###
| ###
| 1
| 287,743
| 0
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 591,358
| 0
| 84.5
| 84.5
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2016-Jul-05 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 91.8
| 91.8
| ### |
2016-Jul-04 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2016-Jun-30 Thu
| 0.922
| ###
| ###
| ###
| 355,043
| 0
| 29.3
| 29.3
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.875
| ###
| 285,474
| ###
| 76.5
| 76.5
| 0.0 |
2016-May-27 Fri
| ###
| 1.045
| ###
| 1.045
| 200,280
| 104,646
| ###
| ###
| 0.1 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 1,096,584
| 0
| 84.4
| 84.4
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| 0.955
| 75,643
| 0
| ###
| ###
| 0.1 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 0.975
| ###
| ###
| ###
| 25,184
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| 0.982
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| 1.025
| ###
| ###
| 135,177
| 69,278
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 85,225
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 1.025
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| 1
| ###
| 2,102,629
| ###
| 20.5
| 20.5
| 0.0 |
2016-May-13 Fri
| 1.055
| 1.055
| 1.025
| ###
| 360,580
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| 1.055
|
|
| 71.6
| 71.6
| 0.1 |
2016-May-11 Wed
| ###
| 1.075
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 114,445
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 41,088
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 81,955
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 1.045
| ###
| 220,156
| ###
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 1.085
| ###
| 189,286
| 102,687
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 185,147
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 236,228
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| 1.145
| ###
| ###
| 311,789
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 1.185
| 1.085
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2016-Apr-20 Wed
| 1
| ###
| ###
| 1.125
| 1,343,988
| 0
| 98.2
| 98.2
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| 0.985
| 2,296,352
| 0
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.88
| ###
| 0.857
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 568,640
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2016-Apr-11 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 55,541
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| 1.375
| ###
| ###
| 282,080
| ###
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| 1.375
| ###
| 1.375
| 18,329
| ###
| 91.7
| 91.7
| 0.1 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 42,143
| 0
| 13.3
| 13.3
| 0.0 |
2016-Apr-04 Mon
| 1.355
| 1.375
| 1.355
| ###
| 1,055
| 1,440
| 80.3
| 80.3
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 8,849
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 16,685
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 1.375
| 1.4
| ###
| ###
| 105,827
| 74,078
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 1.44
| 1.44
| ###
| ###
| 33,822
| 24,351
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 1.43
| 1.457
| ###
| 1.445
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 1.48
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 1.44
| 1.45
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2016-Mar-21 Mon
| ###
| 1.45
| ###
| 1.45
| 251,855
| ###
| ###
| ###
| ### |
2016-Mar-18 Fri
| ###
| ###
| 1.24
| ###
| 283,646
| ###
| 93.1
| 93.1
| 0.0 |
2016-Mar-17 Thu
| 1.24
| 1.29
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| 1.24
| 273,652
| 0
| 7.2
| 7.2
| 0.1 |
2016-Mar-15 Tue
| 1.355
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| ###
| 1.4
| ###
| 1.355
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| ###
| ###
| 1.4
| 109,987
| 0
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 14,344
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 1.4
| 1.43
| ###
| 1.4
| 370,225
| ###
| ###
| ###
| ### |
2016-Mar-04 Fri
| 1.4
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| 1.4
| ###
| 1.4
| 189,427
| ###
| 74.9
| 74.9
| ### |
2016-Mar-02 Wed
| 1.45
| 1.45
| ###
| ###
| 130,859
| 94,872
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 1.41
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| 1.385
| ###
| ###
| 444,929
| ###
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 1.5
| 1.53
| ###
| 1.375
|
|
| 3.6
| 3.6
| 0.1 |
2016-Feb-24 Wed
| ###
| ###
| ###
| 1.45
|
|
| 1.5
| 1.5
| ### |
2016-Feb-23 Tue
| ###
| 1.7
| ###
| 1.7
| 46,325
| 39,376
| ###
| ###
| ### |
2016-Feb-22 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2016-Feb-19 Fri
| ###
| ###
| 1.56
| ###
| 27,672
| 21,584
| 13.6
| 13.6
| 0.0 |
2016-Feb-18 Thu
| 1.7
| 1.747
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Feb-17 Wed
| 1.645
| ###
| 1.645
| ###
| 149,588
| ###
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 1.53
| ###
| 1.53
| 1.645
|
|
| 95.5
| 95.5
| 0.1 |
2016-Feb-15 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 17,156
| 26,077
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| 1.5
| 1.56
| 1.5
| 1.56
| 73,245
| ###
| ###
| ###
| ### |
2016-Feb-11 Thu
| ###
| ###
| 1.5
| 1.56
| 213,524
| 160,143
| ###
| ###
| ### |
2016-Feb-10 Wed
| 1.55
| 1.55
| 1.45
| 1.5
| 891,370
| 1,337,055
| 19.4
| 19.4
| 0.1 |
2016-Feb-09 Tue
| ###
| ###
| 1.5
| 1.55
| 291,055
| ###
| 19.0
| 19.0
| ### |
2016-Feb-08 Mon
| ###
| ###
| 1.55
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 110,878
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| 1.7
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 1.7
| 1.7
| ###
| ###
| 109,922
| ###
| 29.3
| 29.3
| 0.0 |
2016-Feb-01 Mon
| 1.7
| 1.71
| ###
| ###
| 48,641
| 41,588
| 30.6
| 30.6
| 0.0 |
2016-Jan-29 Fri
| 1.75
| 1.76
| 1.7
| 1.7
| 345,156
| ###
| ###
| ###
| ### |
2016-Jan-28 Thu
| ###
| 1.75
| ###
| 1.75
| 42,421
| ###
| ###
| ###
| 0.1 |
2016-Jan-27 Wed
| 1.72
| 1.75
| ###
| 1.75
|
|
| 87.0
| 87.0
| 0.1 |
2016-Jan-25 Mon
| 1.73
| ###
| ###
| 1.7
| 174,156
| 0
| ###
| ###
| ### |
2016-Jan-22 Fri
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Jan-21 Thu
| 1.7
| 1.79
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Jan-20 Wed
| 1.7
| ###
| ###
| 1.72
| 277,658
| 0
| 85.3
| 85.3
| 0.1 |
2016-Jan-19 Tue
| 1.73
| 1.73
| ###
| ###
| 38,655
| ###
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 1.74
| 1.74
| ###
| ###
| 220,940
| ###
| 14.0
| 14.0
| 0.0 |
2016-Jan-15 Fri
| 1.76
| 1.8
| 1.74
| 1.74
|
|
| 33.1
| 33.1
| 0.1 |
2016-Jan-14 Thu
| 1.785
| 1.785
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2016-Jan-13 Wed
| 1.81
| 1.83
| 1.785
| 1.79
| 97,520
| ###
| 25.4
| 25.4
| 0.1 |
2016-Jan-12 Tue
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| 1.77
| 1.772
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2016-Jan-08 Fri
| 1.78
| 1.78
| 1.75
| 1.77
| 205,080
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| 1.79
| 1.8
| 1.77
| 1.78
| 89,729
| ###
| ###
| ###
| 0.1 |
2016-Jan-06 Wed
| 1.8
| 1.82
| 1.775
| 1.8
|
|
| 80.3
| 80.3
| 0.1 |
2016-Jan-05 Tue
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| 16.7
| 16.7
| 0.1 |
2016-Jan-04 Mon
| ###
| 1.845
| 1.78
| 1.82
| 136,926
| 248,178
| ###
| ###
| ### |
2015-Dec-31 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 73.4
| 73.4
| 0.1 |
2015-Dec-30 Wed
| 1.81
| 1.81
| 1.75
| 1.78
| 99,043
| ###
| 17.0
| 17.0
| 0.1 |
2015-Dec-29 Tue
| 1.81
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Dec-23 Wed
| 1.8
| 1.8
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-Dec-22 Tue
| 1.82
| 1.82
| 1.775
| 1.8
| 212,951
| 382,779
| 24.3
| 24.3
| 0.1 |
2015-Dec-21 Mon
| 1.85
| 1.85
| 1.8
| 1.81
| 106,286
| 193,971
| 15.6
| 15.6
| ### |
2015-Dec-18 Fri
| 1.86
| 1.89
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Dec-17 Thu
| 1.85
| 1.89
| 1.85
| ###
| 164,270
| 307,184
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 1.88
| ###
| 1.83
| 1.85
| 262,382
| 240,079
| 17.7
| 17.7
| 0.1 |
2015-Dec-15 Tue
| 1.85
| 1.88
| 1.82
| 1.85
| 229,452
| 424,486
| 73.6
| 73.6
| 0.1 |
2015-Dec-14 Mon
| 1.85
| 1.86
| ###
| 1.85
| 389,943
| 362,646
| ###
| ###
| 0.1 |
2015-Dec-11 Fri
| 1.89
| 1.89
| 1.83
| 1.86
|
|
| 18.2
| 18.2
| 0.1 |
2015-Dec-10 Thu
| 1.87
| 1.89
| 1.8
| 1.89
| 1,017,021
| ###
| ###
| ###
| ### |
2015-Dec-09 Wed
| 1.77
| 1.875
| 1.73
| 1.875
|
|
| ###
| ###
| ### |
2015-Dec-08 Tue
| 1.85
| ###
| ###
| 1.72
| 3,994,847
| 0
| 5.8
| 5.8
| 0.1 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 6,652,772
| 0
| ###
| ###
| 0.0 |
|