(MOF) MACQUARIE OFFICE TRUST Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-10 09:57:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOF) MACQUARIE OFFICE TRUST Daily Prices...

TOC Company Info for MOF Limits

Company Details for (MOF) MACQUARIE OFFICE TRUST

Listing Code	MOF
Listing Name	MACQUARIE OFFICE TRUST
GICS Sector	Real Estate
ISIN Name	MACQUARIE OFFICE
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000MOF8

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MOF .. Wednesday 3rd March 2010

MOF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.071	###	0.2
MAX	1.75	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MOF Bottom

End of day Prices (full format),

4800 Days for (MOF) MACQUARIE OFFICE TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Mar-03 Wed	0.28	0.285	0.28	0.28			###	###	###
2010-Mar-02 Tue	0.285	0.285	0.275	0.285	13,089,279	###	75.1	75.1	###
2010-Mar-01 Mon	0.285	0.285	0.275	0.28			###	###	###
2010-Feb-26 Fri	0.285	0.29	0.28	0.28			###	###	###
2010-Feb-25 Thu	0.275	0.29	0.275	0.28	28,901,683	8,164,725	89.2	89.2	###
2010-Feb-24 Wed	0.27	0.28	0.27	0.28			91.7	91.7	###
2010-Feb-23 Tue	###	0.275	###	0.275			###	###	###
2010-Feb-22 Mon	0.275	0.275	###	0.27			###	###	###
2010-Feb-19 Fri	0.28	0.28	0.275	0.28	19,002,850	###	###	###	###
2010-Feb-18 Thu	0.28	0.285	0.275	0.28			###	###	###
2010-Feb-17 Wed	0.275	0.28	0.275	0.28	7,444,059	2,065,726	79.2	79.2	###
2010-Feb-16 Tue	0.28	0.285	0.275	0.275	14,978,947	###	22.5	22.5	###
2010-Feb-15 Mon	0.275	0.285	0.275	0.28	8,879,650	###	###	###	###
2010-Feb-12 Fri	0.29	0.29	0.275	0.28	35,700,080	10,085,272	11.7	11.7	###
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	0.29	###	0.29	###			84.0	84.0	0.0
2010-Feb-09 Tue	0.29	###	0.285	0.285			25.1	25.1	###
2010-Feb-08 Mon	###	###	0.29	0.29			23.4	23.4	###
2010-Feb-05 Fri	###	###	0.29	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###	13,594,682	0	91.6	91.6	0.0
2010-Feb-03 Wed	###	###	0.29	###	30,104,426	4,365,141	###	###	0.0
2010-Feb-02 Tue	0.285	###	0.285	###	20,569,641	2,931,173	84.4	84.4	0.0
2010-Feb-01 Mon	###	###	0.28	0.28	35,211,854	4,929,659	###	###	###
2010-Jan-29 Fri	###	###	###	###			23.3	23.3	0.0
2010-Jan-28 Thu	###	###	0.29	###	27,122,848	###	###	###	0.0
2010-Jan-27 Wed	###	###	0.29	###	14,146,442	###	###	###	0.0
2010-Jan-25 Mon	###	###	###	###	25,510,455	0	###	###	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	23,950,425	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	18,896,088	0	29.7	29.7	0.0
2010-Jan-18 Mon	###	###	###	###	25,767,084	0	###	###	0.0
2010-Jan-15 Fri	###	0.325	###	###	22,160,358	3,601,058	###	###	0.0
2010-Jan-14 Thu	###	###	###	###	20,962,779	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			89.5	89.5	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			21.8	21.8	0.0
2010-Jan-08 Fri	###	0.325	###	###			###	###	0.0
2010-Jan-07 Thu	###	0.325	###	###	17,223,024	2,798,741	###	###	0.0
2010-Jan-06 Wed	###	0.325	###	###	21,706,684	###	###	###	0.0
2010-Jan-05 Tue	###	###	###	###	50,657,744	0	86.2	86.2	0.0
2010-Jan-04 Mon	###	###	###	###	20,164,884	0	18.9	18.9	0.0
2009-Dec-31 Thu	###	###	###	###	4,779,352	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	11,025,726	0	72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	10,715,083	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###	13,356,478	0	###	###	0.0
2009-Dec-23 Wed	###	###	###	###			###	###	0.0
2009-Dec-22 Tue	###	###	###	###			###	###	0.0
2009-Dec-21 Mon	###	###	0.29	###			72.9	72.9	0.0
2009-Dec-18 Fri	0.29	###	0.285	###			79.2	79.2	0.0
2009-Dec-17 Thu	0.285	###	0.285	###			###	###	0.0
2009-Dec-16 Wed	###	###	0.29	0.29			24.1	24.1	###
2009-Dec-15 Tue	0.29	###	0.285	###			###	###	0.0
2009-Dec-14 Mon	0.285	###	0.275	###	25,886,921	3,559,451	92.0	92.0	0.0
2009-Dec-11 Fri	0.28	0.285	0.275	0.28	19,866,253	5,562,550	###	###	###
2009-Dec-10 Thu	0.29	0.29	0.275	0.28	26,048,472	###	###	###	###
2009-Dec-09 Wed	0.285	0.29	0.285	0.29			83.8	83.8	###
2009-Dec-08 Tue	0.29	###	0.285	###			###	###	0.0
2009-Dec-07 Mon	###	###	0.29	0.29	11,869,943	1,721,141	31.9	31.9	###
2009-Dec-04 Fri	0.29	###	0.285	###			83.6	83.6	0.0
2009-Dec-03 Thu	0.285	###	0.285	0.29	20,594,756	2,934,752	79.6	79.6	###
2009-Dec-02 Wed	###	###	0.285	0.29	37,851,056	5,393,775	###	###	###
2009-Dec-01 Tue	###	###	0.29	###			###	###	0.0
2009-Nov-30 Mon	0.29	###	0.285	###	27,739,149	3,952,828	74.5	74.5	0.0
2009-Nov-27 Fri	0.29	0.29	0.28	0.29	20,655,526	5,886,824	79.7	79.7	###
2009-Nov-26 Thu	###	###	0.29	###			25.1	25.1	0.0
2009-Nov-25 Wed	0.29	###	0.285	###			83.1	83.1	0.0
2009-Nov-24 Tue	###	###	0.29	###	19,495,079	2,826,786	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	0.285	0.29			10.3	10.3	###
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###			12.7	12.7	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	0.325	0.325	###	###	24,624,186	###	35.0	35.0	0.0
2009-Nov-16 Mon	###	###	###	###	11,684,051	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	19,820,225	0	18.5	18.5	0.0
2009-Nov-12 Thu	0.325	###	###	###	14,336,152	0	###	###	0.0
2009-Nov-11 Wed	###	###	###	###	29,048,889	0	###	###	0.0
2009-Nov-10 Tue	###	###	###	###	35,994,973	0	25.4	25.4	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			75.1	75.1	0.0
2009-Nov-05 Thu	###	###	0.285	0.29			16.0	16.0	###
2009-Nov-04 Wed	###	###	0.29	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			12.8	12.8	0.0
2009-Nov-02 Mon	###	###	###	###	27,113,878	0	85.7	85.7	0.0
2009-Oct-30 Fri	###	0.325	###	###			85.0	85.0	0.0
2009-Oct-29 Thu	###	###	0.285	0.29	26,530,240	3,780,559	39.8	39.8	###
2009-Oct-28 Wed	###	###	###	###	23,909,570	0	###	###	0.0
2009-Oct-27 Tue	0.325	###	###	###	42,582,384	0	###	###	0.0
2009-Oct-26 Mon	0.325	###	0.325	###	6,080,641	###	81.3	81.3	0.0
2009-Oct-23 Fri	###	###	0.325	0.325			###	###	###
2009-Oct-22 Thu	###	###	###	###	14,650,989	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			26.9	26.9	0.0
2009-Oct-20 Tue	###	###	0.325	###	33,852,587	5,501,045	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	0.345	###	###	0.345	31,242,523	0	###	###	0.0
2009-Oct-15 Thu	0.345	0.355	###	0.345			###	###	0.0
2009-Oct-14 Wed	###	0.345	0.325	###			###	###	0.0
2009-Oct-13 Tue	0.325	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	0.325	22,098,647	0	###	###	###
2009-Oct-09 Fri	###	###	###	0.325			26.3	26.3	###
2009-Oct-08 Thu	###	0.325	###	###	24,858,828	4,039,559	60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###	10,908,183	0	27.9	27.9	0.0
2009-Oct-05 Mon	###	###	###	###	11,316,580	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			88.1	88.1	0.0
2009-Sep-30 Wed	###	###	###	###			24.1	24.1	0.0
2009-Sep-29 Tue	###	0.325	###	###	19,096,440	3,103,171	###	###	0.0
2009-Sep-28 Mon	###	###	###	###	29,902,153	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###	32,961,946	0	92.1	92.1	0.0
2009-Sep-24 Thu	0.29	###	0.285	###			###	###	0.0
2009-Sep-23 Wed	0.29	###	0.285	0.29			###	###	###
2009-Sep-22 Tue	###	###	0.29	0.29	21,291,324	3,087,241	###	###	###
2009-Sep-21 Mon	###	###	0.29	###	38,899,928	5,640,489	###	###	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	57,250,374	0	###	###	0.0
2009-Sep-16 Wed	###	###	0.29	###	26,317,629	3,816,056	###	###	0.0
2009-Sep-15 Tue	0.285	###	0.28	###	87,812,327	12,293,725	###	###	0.0
2009-Sep-14 Mon	###	###	0.275	0.285	36,034,357	4,954,724	###	###	###
2009-Sep-11 Fri	0.275	###	0.27	0.29	39,710,541	5,360,923	90.8	90.8	###
2009-Sep-10 Thu	0.27	0.275	###	0.27	23,414,685	###	###	###	###
2009-Sep-09 Wed	0.285	0.285	###	###			5.4	5.4	0.0
2009-Sep-08 Tue	0.28	0.285	0.27	0.28	37,285,677	10,346,775	61.4	61.4	###
2009-Sep-07 Mon	###	0.285	###	0.28			###	###	###
2009-Sep-04 Fri	0.26	0.27	0.26	###			79.1	79.1	0.0
2009-Sep-03 Thu	0.26	###	0.255	0.26	15,621,271	###	62.0	62.0	0.0
2009-Sep-02 Wed	0.25	0.26	0.245	0.26	33,166,943	8,374,653	89.3	89.3	0.0
2009-Sep-01 Tue	###	0.27	0.255	0.26			###	###	0.0
2009-Aug-31 Mon	0.27	0.275	###	0.27			72.3	72.3	###
2009-Aug-28 Fri	###	0.27	###	###	24,700,589	3,334,579	###	###	0.0
2009-Aug-27 Thu	0.25	###	0.245	0.26	41,549,977	5,089,872	89.3	89.3	0.0
2009-Aug-26 Wed	0.24	0.255	###	0.25	21,652,429	2,760,684	85.1	85.1	0.0
2009-Aug-25 Tue	0.245	0.25	###	0.24			21.2	21.2	0.0
2009-Aug-24 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2009-Aug-21 Fri	###	0.24	0.22	0.225			###	###	###
2009-Aug-20 Thu	0.26	###	###	0.245	59,216,370	0	7.0	7.0	0.0
2009-Aug-19 Wed	0.26	0.27	0.255	0.26			###	###	0.0
2009-Aug-18 Tue	0.27	0.275	0.255	0.26	45,662,628	###	13.1	13.1	0.0
2009-Aug-17 Mon	0.27	0.28	###	0.275	22,315,174	3,124,124	81.8	81.8	###
2009-Aug-14 Fri	0.285	0.29	###	###	40,663,186	###	###	###	0.0
2009-Aug-13 Thu	0.255	0.28	0.255	0.28			###	###	###
2009-Aug-12 Wed	0.245	0.255	0.24	0.255	17,533,075	###	88.2	88.2	0.0
2009-Aug-11 Tue	0.25	0.25	0.24	0.25	21,339,652	###	###	###	0.0
2009-Aug-10 Mon	0.24	0.255	0.24	0.25	39,184,556	9,698,177	90.7	90.7	0.0
2009-Aug-07 Fri	###	0.245	###	###			###	###	0.0
2009-Aug-06 Thu	0.22	###	0.22	###	33,033,572	###	93.1	93.1	0.0
2009-Aug-05 Wed	0.23	###	0.22	0.225	58,132,680	###	29.1	29.1	###
2009-Aug-04 Tue	###	0.24	0.225	0.23	47,022,121	10,932,643	26.8	26.8	###
2009-Aug-03 Mon	0.23	###	0.225	0.23			66.6	66.6	###
2009-Jul-31 Fri	0.22	###	0.22	###			94.6	94.6	0.0
2009-Jul-30 Thu	0.22	0.225	###	0.22	17,752,378	1,997,142	###	###	0.0
2009-Jul-29 Wed	0.225	0.225	0.22	0.225			###	###	###
2009-Jul-28 Tue	0.23	0.23	0.22	0.225	27,441,451	6,174,326	22.7	22.7	###
2009-Jul-27 Mon	0.23	###	0.225	0.225			20.3	20.3	###
2009-Jul-24 Fri	###	0.24	0.225	###			70.6	70.6	0.0
2009-Jul-23 Thu	0.225	###	0.22	0.23			###	###	###
2009-Jul-22 Wed	0.225	0.225	###	0.22	20,130,147	2,264,641	18.5	18.5	0.0
2009-Jul-21 Tue	0.225	0.24	0.225	0.225			71.6	71.6	###
2009-Jul-20 Mon	0.225	0.23	0.22	0.225			###	###	###
2009-Jul-17 Fri	0.22	0.23	0.22	0.225	37,285,082	8,389,143	###	###	###
2009-Jul-16 Thu	0.21	0.22	###	###	43,799,373	###	84.4	84.4	0.0
2009-Jul-15 Wed	###	0.21	###	0.21			79.0	79.0	###
2009-Jul-14 Tue	0.21	###	###	###			###	###	0.0
2009-Jul-13 Mon	0.21	0.21	###	###	20,788,426	2,182,784	21.3	21.3	0.0
2009-Jul-10 Fri	0.2	0.21	0.2	0.21	27,308,056	5,598,151	###	###	###
2009-Jul-09 Thu	0.2	###	0.2	0.2	18,194,922	###	66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	0.2			###	###	0.0
2009-Jul-07 Tue	###	0.21	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	0.2			88.3	88.3	0.0
2009-Jul-03 Fri	###	0.2	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	0.2	39,008,026	0	###	###	0.0
2009-Jul-01 Wed	###	0.21	###	###			5.5	5.5	0.0
2009-Jun-30 Tue	0.22	0.22	###	0.21			13.0	13.0	###
2009-Jun-29 Mon	0.225	0.23	###	###			###	###	0.0
2009-Jun-26 Fri	0.245	0.25	0.225	0.23			7.4	7.4	###
2009-Jun-25 Thu	0.22	0.24	###	0.24	26,447,822	###	96.0	96.0	0.0
2009-Jun-24 Wed	###	0.22	0.21	0.22	22,343,053	4,803,756	83.2	83.2	0.0
2009-Jun-23 Tue	0.225	0.23	###	0.22	37,923,589	###	31.1	31.1	0.0
2009-Jun-22 Mon	###	0.23	###	0.23			96.2	96.2	###
2009-Jun-19 Fri	0.21	0.22	0.21	0.21	31,227,385	6,713,887	75.6	75.6	###
2009-Jun-18 Thu	0.21	0.22	###	###	59,448,980	6,539,387	24.1	24.1	0.0
2009-Jun-17 Wed	0.225	0.225	0.2	0.2			3.2	3.2	0.0
2009-Jun-16 Tue	###	###	0.21	0.225	65,062,570	###	###	###	###
2009-Jun-15 Mon	0.245	0.25	0.23	0.24	46,655,570	###	###	###	0.0
2009-Jun-12 Fri	0.245	0.255	###	0.25			###	###	0.0
2009-Jun-11 Thu	0.23	0.25	0.23	0.24			86.6	86.6	0.0
2009-Jun-10 Wed	0.225	0.24	0.225	0.24	48,140,757	11,192,726	93.3	93.3	0.0
2009-Jun-09 Tue	0.24	0.25	0.225	0.225	46,218,989	###	8.9	8.9	###
2009-Jun-05 Fri	0.26	###	0.24	0.24	50,809,048	6,097,085	###	###	0.0
2009-Jun-04 Thu	###	0.26	0.23	0.255	87,617,624	###	95.6	95.6	0.0
2009-Jun-03 Wed	###	0.245	###	0.245	87,349,747	10,700,344	97.6	97.6	0.0
2009-Jun-02 Tue	###	0.22	###	0.22	44,994,988	4,949,448	###	###	0.0
2009-Jun-01 Mon	0.2	###	###	0.21			###	###	###
2009-May-29 Fri	0.185	###	0.175	###			###	###	0.0
2009-May-28 Thu	0.175	0.185	###	0.185			92.5	92.5	###
2009-May-27 Wed	###	###	###	0.175			###	###	0.0
2009-May-26 Tue	0.145	0.155	###	0.155	69,439,573	###	###	###	###
2009-May-25 Mon	###	###	###	0.145	64,290,622	0	15.6	15.6	###
2009-May-22 Fri	0.155	###	###	0.155	25,068,647	0	72.4	72.4	###
2009-May-21 Thu	###	###	0.155	###	30,603,984	###	70.4	70.4	0.0
2009-May-20 Wed	0.155	###	0.155	###	11,615,950	###	87.7	87.7	0.0
2009-May-19 Tue	###	###	###	###	24,132,145	0	###	###	0.0
2009-May-18 Mon	0.155	###	0.155	###	11,575,279	897,084	###	###	0.0
2009-May-15 Fri	###	0.175	###	0.155			4.5	4.5	###
2009-May-14 Thu	###	0.175	###	###	38,343,579	###	###	###	0.0
2009-May-13 Wed	###	###	###	###	76,861,122	0	2.8	2.8	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	0.2	###	###	22,498,559	2,249,855	23.4	23.4	0.0
2009-May-08 Fri	###	0.2	0.185	###			###	###	0.0
2009-May-07 Thu	0.2	0.2	###	###	25,899,125	###	###	###	0.0
2009-May-06 Wed	###	0.2	###	###			85.1	85.1	0.0
2009-May-05 Tue	###	###	0.185	###			###	###	0.0
2009-May-04 Mon	0.2	0.2	###	0.185	25,329,256	2,532,925	4.0	4.0	###
2009-May-01 Fri	###	0.2	###	###	15,639,628	###	###	###	0.0
2009-Apr-30 Thu	###	###	0.185	###			79.2	79.2	0.0
2009-Apr-29 Wed	0.185	###	###	###			81.3	81.3	0.0
2009-Apr-28 Tue	0.185	0.185	0.175	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###			12.8	12.8	0.0
2009-Apr-24 Fri	0.185	###	###	###	19,398,050	0	###	###	0.0
2009-Apr-23 Thu	0.185	###	###	###	23,719,786	0	16.8	16.8	0.0
2009-Apr-22 Wed	###	###	###	0.185			###	###	###
2009-Apr-21 Tue	###	###	###	###	27,563,575	0	74.0	74.0	0.0
2009-Apr-20 Mon	0.2	0.21	###	0.2			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			81.2	81.2	0.0
2009-Apr-16 Thu	###	###	0.185	###	20,217,026	1,870,074	65.3	65.3	0.0
2009-Apr-15 Wed	0.185	###	###	0.185			65.2	65.2	###
2009-Apr-14 Tue	###	###	0.185	0.185	19,955,026	###	16.0	16.0	###
2009-Apr-09 Thu	###	###	###	0.185			5.4	5.4	###
2009-Apr-08 Wed	###	###	0.185	###	14,677,546	1,357,673	79.6	79.6	0.0
2009-Apr-07 Tue	0.2	0.2	###	###	12,852,981	###	24.4	24.4	0.0
2009-Apr-06 Mon	###	0.2	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	0.185	###	###	###			80.3	80.3	0.0
2009-Apr-02 Thu	###	0.185	###	###			###	###	0.0
2009-Apr-01 Wed	###	0.175	###	###	12,867,278	1,125,886	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	0.155	###	34,256,645	2,654,889	89.5	89.5	0.0
2009-Mar-30 Mon	0.185	0.185	###	###			###	###	0.0
2009-Mar-27 Fri	0.185	###	###	###	23,481,956	0	###	###	0.0
2009-Mar-26 Thu	###	0.185	###	0.185			92.1	92.1	###
2009-Mar-25 Wed	###	0.175	###	###	38,537,949	3,372,070	###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	0.155	###	26,816,153	2,078,251	6.8	6.8	0.0
2009-Mar-20 Fri	0.175	###	0.155	0.175	37,690,281	###	###	###	0.0
2009-Mar-19 Thu	###	###	0.175	###			###	###	0.0
2009-Mar-18 Wed	0.185	0.185	###	###	38,538,953	3,564,853	19.6	19.6	0.0
2009-Mar-17 Tue	0.175	###	###	###	34,953,876	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	0.175	41,755,652	0	###	###	0.0
2009-Mar-13 Fri	###	###	0.145	###	50,827,652	###	###	###	0.0
2009-Mar-12 Thu	###	0.145	0.125	0.145	25,532,481	3,446,884	###	###	###
2009-Mar-11 Wed	###	###	###	0.125			94.1	94.1	0.0
2009-Mar-10 Tue	###	###	0.087	###			###	###	0.0
2009-Mar-09 Mon	0.079	###	0.078	###	25,132,627	980,172	###	###	0.0
2009-Mar-06 Fri	0.079	0.079	0.071	0.075			###	###	0.0
2009-Mar-05 Thu	###	###	###	0.082	24,629,825	0	###	###	0.0
2009-Mar-04 Wed	###	###	###	###	20,806,147	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	10,505,945	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###	18,250,248	0	###	###	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	15,917,727	0	92.7	92.7	0.0
2009-Feb-24 Tue	0.125	0.125	###	###	27,437,822	###	###	###	0.0
2009-Feb-23 Mon	###	###	0.125	0.125			8.5	8.5	0.0
2009-Feb-20 Fri	0.145	0.145	###	###			###	###	0.0
2009-Feb-19 Thu	0.145	###	0.145	###	16,675,959	###	82.6	82.6	0.0
2009-Feb-18 Wed	###	###	###	0.145	99,825,285	0	###	###	###
2009-Feb-17 Tue	###	###	###	###	16,492,584	0	79.0	79.0	0.0
2009-Feb-16 Mon	###	0.145	###	###			###	###	0.0
2009-Feb-13 Fri	###	0.145	###	###	13,925,353	1,009,588	63.1	63.1	0.0
2009-Feb-12 Thu	0.155	0.155	###	0.145	26,277,489	###	5.8	5.8	###
2009-Feb-11 Wed	###	0.155	0.145	0.155	21,685,953	###	84.1	84.1	###
2009-Feb-10 Tue	0.155	###	###	0.155			75.8	75.8	###
2009-Feb-09 Mon	###	###	###	0.155			16.8	16.8	###
2009-Feb-06 Fri	0.155	###	###	###			85.3	85.3	0.0
2009-Feb-05 Thu	0.155	###	###	0.155			###	###	###
2009-Feb-04 Wed	0.185	###	0.145	0.155	49,115,945	###	###	###	###
2009-Feb-03 Tue	###	0.21	###	###	29,310,458	###	2.2	2.2	0.0
2009-Feb-02 Mon	0.2	###	###	###			82.9	82.9	0.0
2009-Jan-30 Fri	0.2	###	###	###	42,772,584	0	###	###	0.0
2009-Jan-29 Thu	0.2	###	###	0.21	22,758,747	0	###	###	###
2009-Jan-28 Wed	0.185	###	###	###	24,373,182	0	###	###	0.0
2009-Jan-27 Tue	###	###	###	0.185			###	###	###
2009-Jan-23 Fri	0.2	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	0.22	0.2	###			94.2	94.2	0.0
2009-Jan-21 Wed	###	0.21	0.2	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	0.22	0.2	###			###	###	0.0
2009-Jan-19 Mon	###	0.23	###	0.22			86.2	86.2	0.0
2009-Jan-16 Fri	0.23	###	###	###	20,869,274	0	###	###	0.0
2009-Jan-15 Thu	0.23	###	###	0.225	26,591,424	0	###	###	###
2009-Jan-14 Wed	0.245	0.25	0.23	0.24	15,494,326	###	###	###	0.0
2009-Jan-13 Tue	0.25	0.26	0.245	0.245			21.4	21.4	0.0
2009-Jan-12 Mon	0.255	0.28	0.255	0.26	19,664,621	5,260,286	###	###	0.0
2009-Jan-09 Fri	0.255	0.27	0.24	0.26			79.3	79.3	0.0
2009-Jan-08 Thu	###	0.25	###	0.25			93.7	93.7	0.0
2009-Jan-07 Wed	0.24	0.245	###	0.24			64.8	64.8	0.0
2009-Jan-06 Tue	0.225	###	0.225	###	26,199,958	###	83.8	83.8	0.0
2009-Jan-05 Mon	0.24	0.245	0.225	###			25.2	25.2	0.0
2009-Jan-02 Fri	0.245	0.25	###	0.24			###	###	0.0
2008-Dec-31 Wed	0.25	0.255	###	0.24			###	###	0.0
2008-Dec-30 Tue	0.28	0.28	0.245	###			5.8	5.8	0.0
2008-Dec-29 Mon	###	###	0.275	0.29	64,650,928	###	3.7	3.7	###
2008-Dec-24 Wed	0.275	###	0.275	###	35,225,388	###	98.8	98.8	0.0
2008-Dec-23 Tue	0.275	0.29	###	0.29	18,344,370	###	###	###	###
2008-Dec-22 Mon	0.29	###	0.255	0.285			###	###	###
2008-Dec-19 Fri	0.26	###	0.245	###	45,324,744	5,552,281	99.3	99.3	0.0
2008-Dec-18 Thu	0.25	0.27	0.225	0.27			92.7	92.7	###
2008-Dec-17 Wed	0.21	0.225	0.2	0.225	31,992,652	###	93.3	93.3	###
2008-Dec-16 Tue	0.245	0.25	###	###	21,283,871	2,660,483	###	###	0.0
2008-Dec-15 Mon	###	###	###	0.26			2.0	2.0	0.0
2008-Dec-12 Fri	0.21	0.21	0.21	0.21	0				###
2008-Dec-11 Thu	0.21	0.21	0.21	0.21	0				###
2008-Dec-10 Wed	0.21	0.21	0.21	0.21	0				###
2008-Dec-09 Tue	0.21	0.21	0.21	0.21	0				###
2008-Dec-08 Mon	0.245	0.245	0.21	0.21	8,959,024	2,038,177	###	###	###
2008-Dec-05 Fri	0.245	0.26	###	###	4,954,781	644,121	18.8	18.8	0.0
2008-Dec-04 Thu	0.255	###	0.24	0.26	5,267,445	###	86.7	86.7	0.0
2008-Dec-03 Wed	0.275	0.275	0.24	0.255	12,920,372	###	10.3	10.3	0.0
2008-Dec-02 Tue	0.27	0.275	0.255	###			27.5	27.5	0.0
2008-Dec-01 Mon	###	###	0.275	###	5,113,529	###	###	###	0.0
2008-Nov-28 Fri	0.26	###	0.255	###			###	###	0.0
2008-Nov-27 Thu	0.24	0.275	0.24	0.26			92.0	92.0	0.0
2008-Nov-26 Wed	0.29	0.29	0.225	0.23	7,882,889	2,029,843	1.0	1.0	###
2008-Nov-25 Tue	0.27	###	###	0.275	11,199,129	0	###	###	###
2008-Nov-24 Mon	0.27	0.285	###	###			###	###	0.0
2008-Nov-21 Fri	0.275	0.28	0.26	###	13,365,144	3,608,588	###	###	0.0
2008-Nov-20 Thu	0.285	###	0.27	0.28			38.0	38.0	###
2008-Nov-19 Wed	###	###	###	###	7,529,088	0	###	###	0.0
2008-Nov-18 Tue	0.325	0.325	###	###			15.0	15.0	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	0.375	0.385	0.325	###	6,945,142	2,465,525	3.8	3.8	0.0
2008-Nov-12 Wed	###	###	###	###	5,684,320	0	94.6	94.6	0.0
2008-Nov-11 Tue	0.375	###	###	###	11,547,086	0	###	###	0.0
2008-Nov-10 Mon	0.375	0.41	###	###	10,077,451	2,065,877	###	###	0.0
2008-Nov-07 Fri	###	###	0.345	###			22.3	22.3	0.0
2008-Nov-06 Thu	0.385	0.41	###	###	10,721,244	2,197,855	84.8	84.8	0.0
2008-Nov-05 Wed	0.425	0.445	###	###	18,161,020	4,040,826	###	###	0.0
2008-Nov-04 Tue	0.28	###	0.28	###	7,942,985	###	99.4	99.4	0.0
2008-Nov-03 Mon	###	###	0.27	0.27			2.1	2.1	###
2008-Oct-31 Fri	###	###	0.285	0.285	12,540,945	1,787,084	2.3	2.3	###
2008-Oct-30 Thu	###	###	###	0.325			###	###	###
2008-Oct-29 Wed	###	###	0.28	0.29			###	###	###
2008-Oct-28 Tue	0.355	###	###	###			20.6	20.6	0.0
2008-Oct-27 Mon	###	###	###	###			24.2	24.2	0.0
2008-Oct-24 Fri	###	0.58	0.355	###			###	###	0.0
2008-Oct-23 Thu	0.655	0.655	0.555	0.555			###	###	###
2008-Oct-22 Wed	###	###	0.655	0.655	6,222,270	###	###	###	###
2008-Oct-21 Tue	###	0.725	0.7	0.725	4,363,442	3,108,952	79.6	79.6	###
2008-Oct-20 Mon	0.7	0.71	0.675	0.71	6,090,557	###	###	###	###
2008-Oct-17 Fri	0.71	0.71	###	###			###	###	0.0
2008-Oct-16 Thu	###	0.7	###	###			###	###	0.0
2008-Oct-15 Wed	###	0.755	0.685	0.745			###	###	###
2008-Oct-14 Tue	0.78	0.78	0.72	0.72			8.9	8.9	###
2008-Oct-13 Mon	0.7	0.745	0.675	0.71			###	###	###
2008-Oct-10 Fri	###	###	###	###	8,880,922	0	###	###	0.0
2008-Oct-09 Thu	###	###	0.655	###			###	###	0.0
2008-Oct-08 Wed	###	0.73	###	###	8,263,548	###	90.6	90.6	0.0
2008-Oct-07 Tue	0.7	0.77	###	0.74			###	###	0.1
2008-Oct-06 Mon	0.76	0.775	0.685	0.745	5,268,545	###	44.1	44.1	###
2008-Oct-03 Fri	###	###	0.78	0.78	5,959,648	###	26.0	26.0	0.1
2008-Oct-02 Thu	0.79	0.82	0.78	0.81			87.9	87.9	0.1
2008-Oct-01 Wed	###	###	0.79	0.81	5,212,848	2,059,074	18.6	18.6	0.1
2008-Sep-30 Tue	0.76	###	0.76	0.78			###	###	0.1
2008-Sep-29 Mon	0.89	###	0.85	0.85			###	###	###
2008-Sep-26 Fri	###	###	0.845	0.87	11,428,383	###	21.3	21.3	0.1
2008-Sep-25 Thu	###	###	###	###	8,219,382	0	16.3	16.3	0.0
2008-Sep-24 Wed	###	###	###	###			70.8	70.8	0.0
2008-Sep-23 Tue	###	###	0.89	###	5,057,844	2,250,740	###	###	0.0
2008-Sep-22 Mon	###	###	0.925	###			83.0	83.0	0.0
2008-Sep-19 Fri	0.855	###	0.85	0.87	10,842,383	###	###	###	0.1
2008-Sep-18 Thu	###	0.845	0.775	0.84	22,754,322	###	90.4	90.4	###
2008-Sep-17 Wed	###	###	0.83	0.87			###	###	0.1
2008-Sep-16 Tue	###	0.925	0.89	0.925	17,602,928	15,974,657	77.4	77.4	###
2008-Sep-15 Mon	###	###	###	0.975			24.6	24.6	###
2008-Sep-12 Fri	###	###	###	###			80.8	80.8	0.0
2008-Sep-11 Thu	###	###	1	###			26.5	26.5	0.0
2008-Sep-10 Wed	###	###	###	###			89.9	89.9	0.0
2008-Sep-09 Tue	###	###	###	1.045	22,948,829	0	38.4	38.4	0.1
2008-Sep-08 Mon	###	###	###	###	10,258,159	0	89.2	89.2	0.0
2008-Sep-05 Fri	###	###	###	1.055			90.4	90.4	0.1
2008-Sep-04 Thu	###	###	###	###	14,712,945	0	25.3	25.3	0.0
2008-Sep-03 Wed	###	###	1.075	###			79.4	79.4	0.0
2008-Sep-02 Tue	###	###	1.045	###			90.1	90.1	0.0
2008-Sep-01 Mon	1.025	1.055	###	###			82.0	82.0	0.0
2008-Aug-29 Fri	###	1.055	###	###			81.8	81.8	0.0
2008-Aug-28 Thu	###	1	###	1	16,061,353	8,030,676	###	###	###
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###	11,232,957	0	###	###	0.0
2008-Aug-22 Fri	###	###	0.89	0.925	10,947,526	4,871,649	84.3	84.3	###
2008-Aug-21 Thu	0.87	###	0.86	0.875			78.6	78.6	0.1
2008-Aug-20 Wed	0.89	0.89	###	0.85	12,857,850	5,721,743	###	###	###
2008-Aug-19 Tue	0.89	###	0.85	0.85	9,440,728	###	14.0	14.0	###
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	0.89	###			###	###	0.0
2008-Aug-14 Thu	###	0.955	###	0.925			###	###	###
2008-Aug-13 Wed	1	1	0.885	###			4.4	4.4	0.0
2008-Aug-12 Tue	###	###	0.985	###			###	###	0.0
2008-Aug-11 Mon	###	1	###	1			83.1	83.1	###
2008-Aug-08 Fri	###	###	0.955	###	7,755,371	3,703,189	###	###	0.0
2008-Aug-07 Thu	###	0.975	###	###	14,342,371	###	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	13,377,156	0	###	###	0.0
2008-Aug-05 Tue	###	0.945	0.925	0.945			###	###	0.1
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	0.875	###			82.5	82.5	0.0
2008-Jul-31 Thu	###	###	###	###	21,380,975	0	6.2	6.2	0.0
2008-Jul-30 Wed	###	###	###	###	3,994,343	0	86.2	86.2	0.0
2008-Jul-29 Tue	0.89	###	0.88	0.88			35.7	35.7	0.1
2008-Jul-28 Mon	###	###	0.875	###	2,707,520	1,184,540	29.5	29.5	0.0
2008-Jul-25 Fri	###	###	0.87	0.875			###	###	0.1
2008-Jul-24 Thu	###	0.945	###	###			89.9	89.9	0.0
2008-Jul-23 Wed	0.855	0.885	0.85	0.88	14,282,449	12,390,024	###	###	0.1
2008-Jul-22 Tue	###	0.83	0.79	0.825	5,017,250	4,063,972	###	###	0.1
2008-Jul-21 Mon	0.79	###	0.79	0.82	6,342,650	2,505,346	###	###	0.1
2008-Jul-18 Fri	0.78	###	###	0.78			###	###	0.1
2008-Jul-17 Thu	0.74	0.79	0.725	0.78			###	###	0.1
2008-Jul-16 Wed	0.785	0.79	###	0.745			8.7	8.7	###
2008-Jul-15 Tue	0.8	###	0.75	0.755			11.5	11.5	###
2008-Jul-14 Mon	0.79	###	0.77	0.79			78.0	78.0	###
2008-Jul-11 Fri	0.79	0.81	0.78	###			###	###	0.0
2008-Jul-10 Thu	0.775	0.825	0.77	0.79	3,835,672	3,058,948	###	###	###
2008-Jul-09 Wed	###	0.83	0.78	###	9,755,559	7,853,224	###	###	0.0
2008-Jul-08 Tue	0.775	0.79	0.77	0.78	5,724,427	4,465,053	82.9	82.9	0.1
2008-Jul-07 Mon	0.77	0.785	0.75	0.78	2,961,743	###	###	###	0.1
2008-Jul-04 Fri	0.785	0.8	0.76	0.79			###	###	###
2008-Jul-03 Thu	0.8	###	###	0.78	4,350,486	0	###	###	0.1
2008-Jul-02 Wed	###	###	###	0.785			###	###	###
2008-Jul-01 Tue	0.8	0.8	0.745	0.75	7,026,558	###	6.7	6.7	###
2008-Jun-30 Mon	0.86	0.87	0.78	0.78			4.8	4.8	0.1
2008-Jun-27 Fri	0.85	0.89	###	0.875	11,366,327	###	75.7	75.7	0.1
2008-Jun-26 Thu	0.88	###	0.86	0.88			63.9	63.9	0.1
2008-Jun-25 Wed	###	###	0.845	0.88	11,565,571	4,886,453	17.2	17.2	0.1
2008-Jun-24 Tue	###	###	0.885	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	0.925	9,796,953	0	75.2	75.2	###
2008-Jun-20 Fri	###	###	###	0.925	6,225,029	0	84.6	84.6	###
2008-Jun-19 Thu	###	###	###	###	26,845,941	0	21.6	21.6	0.0
2008-Jun-18 Wed	###	###	0.89	###	16,367,944	###	75.4	75.4	0.0
2008-Jun-17 Tue	###	###	###	0.925			###	###	###
2008-Jun-16 Mon	###	###	###	###			79.8	79.8	0.0
2008-Jun-13 Fri	###	0.925	0.89	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	0.975	###	###	4,018,984	1,959,254	###	###	0.0
2008-Jun-10 Tue	###	0.975	0.945	###			79.1	79.1	0.0
2008-Jun-06 Fri	###	###	###	###	2,584,941	0	72.2	72.2	0.0
2008-Jun-05 Thu	0.985	###	###	0.985	9,180,650	0	75.9	75.9	###
2008-Jun-04 Wed	0.975	0.975	0.955	0.975			###	###	###
2008-Jun-03 Tue	###	0.975	###	0.955			42.9	42.9	0.1
2008-Jun-02 Mon	###	###	0.925	###	6,730,554	3,112,881	###	###	0.0
2008-May-30 Fri	0.975	0.985	###	###	65,855,556	###	###	###	0.0
2008-May-29 Thu	###	###	###	###	8,575,226	0	28.8	28.8	0.0
2008-May-28 Wed	###	###	0.955	###			###	###	0.0
2008-May-27 Tue	###	###	###	0.985	3,217,546	0	36.9	36.9	###
2008-May-26 Mon	1	###	0.985	0.985	5,532,449	###	31.9	31.9	###
2008-May-23 Fri	###	###	###	###	10,425,522	0	###	###	0.0
2008-May-22 Thu	###	###	###	###	8,906,387	0	72.0	72.0	0.0
2008-May-21 Wed	###	1.045	###	###			67.7	67.7	0.0
2008-May-20 Tue	1.055	###	###	1.045			34.0	34.0	0.1
2008-May-19 Mon	###	###	###	1.055	5,994,457	0	###	###	0.1
2008-May-16 Fri	###	###	###	1.085			13.5	13.5	0.1
2008-May-15 Thu	###	1.125	1.085	###	9,964,726	11,011,022	81.4	81.4	0.0
2008-May-14 Wed	1.085	###	###	###			24.2	24.2	0.0
2008-May-13 Tue	###	1.085	###	###			###	###	0.0
2008-May-12 Mon	###	1.075	1.045	###			33.1	33.1	0.0
2008-May-09 Fri	###	###	###	###	11,852,248	0	###	###	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	1.055	###	###	###	19,567,721	0	71.5	71.5	0.0
2008-May-06 Tue	###	###	###	###	8,758,222	0	###	###	0.0
2008-May-05 Mon	###	###	1.025	###			75.5	75.5	0.0
2008-May-02 Fri	1.045	1.055	###	###			29.6	29.6	0.0
2008-May-01 Thu	###	###	1	###			70.4	70.4	0.0
2008-Apr-30 Wed	###	###	0.985	###			87.9	87.9	0.0
2008-Apr-29 Tue	###	###	###	0.985			###	###	###
2008-Apr-28 Mon	###	###	###	###			83.6	83.6	0.0
2008-Apr-24 Thu	0.945	###	0.925	###			###	###	0.0
2008-Apr-23 Wed	0.955	0.975	0.955	0.955	5,113,970	4,934,981	66.4	66.4	0.1
2008-Apr-22 Tue	0.975	0.975	0.955	###	2,637,879	2,545,553	###	###	0.0
2008-Apr-21 Mon	0.985	0.985	###	###			22.6	22.6	0.0
2008-Apr-18 Fri	###	###	0.925	###	5,007,052	###	13.1	13.1	0.0
2008-Apr-17 Thu	###	###	###	0.975	7,496,184	0	11.1	11.1	###
2008-Apr-16 Wed	0.925	###	0.925	###	5,032,758	2,327,650	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	6,424,376	0	###	###	0.0
2008-Apr-14 Mon	###	###	0.89	###	5,986,184	2,663,851	###	###	0.0
2008-Apr-11 Fri	###	###	0.945	0.955			###	###	0.1
2008-Apr-10 Thu	###	###	0.945	###	7,318,689	3,458,080	6.5	6.5	0.0
2008-Apr-09 Wed	###	1.145	1.045	1.045	6,887,084	7,541,356	###	###	0.1
2008-Apr-08 Tue	###	1.075	###	1.075	8,379,685	4,504,080	###	###	###
2008-Apr-07 Mon	###	###	1	###	7,261,640	3,630,820	###	###	0.0
2008-Apr-04 Fri	###	###	0.945	###	30,209,488	14,273,983	###	###	0.0
2008-Apr-03 Thu	###	###	###	###	9,481,782	0	19.6	19.6	0.0
2008-Apr-02 Wed	###	0.985	###	###	14,413,626	###	###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	0.89	###	0.87	###	11,563,071	###	###	###	0.0
2008-Mar-28 Fri	###	###	0.8	###	22,572,344	###	94.0	94.0	0.0
2008-Mar-27 Thu	0.8	0.82	0.775	0.8			61.8	61.8	0.1
2008-Mar-26 Wed	0.8	0.81	0.775	0.78			###	###	0.1
2008-Mar-25 Tue	###	0.83	0.76	0.76			12.1	12.1	0.1
2008-Mar-20 Thu	0.71	0.76	0.71	0.745			###	###	###
2008-Mar-19 Wed	0.81	0.83	0.78	0.78			###	###	0.1
2008-Mar-18 Tue	0.75	###	###	0.78	9,432,484	0	###	###	0.1
2008-Mar-17 Mon	0.825	0.84	###	0.74			2.9	2.9	0.1
2008-Mar-14 Fri	0.84	0.86	0.785	0.845			68.2	68.2	###
2008-Mar-13 Thu	0.84	0.84	0.785	0.83			37.2	37.2	###
2008-Mar-12 Wed	###	###	0.825	0.83			###	###	###
2008-Mar-11 Tue	0.84	0.87	0.83	0.87	6,346,182	5,394,254	###	###	0.1
2008-Mar-10 Mon	0.88	0.88	###	0.85			25.5	25.5	###
2008-Mar-07 Fri	###	###	0.87	0.89	6,913,747	3,007,479	30.3	30.3	###
2008-Mar-06 Thu	###	0.925	0.86	###	19,308,822	17,233,123	###	###	0.0
2008-Mar-05 Wed	###	###	###	0.87			14.0	14.0	0.1
2008-Mar-04 Tue	###	1	###	###			###	###	0.0
2008-Mar-03 Mon	1.045	1.055	###	###	6,262,153	3,303,285	###	###	0.0
2008-Feb-29 Fri	###	1.085	###	1.085			78.8	78.8	0.1
2008-Feb-28 Thu	1.075	###	###	###			###	###	0.0
2008-Feb-27 Wed	1.085	###	###	1.075	5,763,378	0	25.8	25.8	###
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	1.085	###	1.045	###	6,065,879	3,169,421	###	###	0.0
2008-Feb-22 Fri	1.075	###	###	###	11,620,142	0	###	###	0.0
2008-Feb-21 Thu	###	###	1.085	1.085			###	###	0.1
2008-Feb-20 Wed	###	###	###	###			11.6	11.6	0.0
2008-Feb-19 Tue	###	1.2	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	5,089,874	0	22.4	22.4	0.0
2008-Feb-15 Fri	1.22	1.225	1.145	1.175			###	###	###
2008-Feb-14 Thu	1.29	###	1.255	1.26			###	###	###
2008-Feb-13 Wed	###	1.24	###	1.24	6,960,157	###	75.6	75.6	0.1
2008-Feb-12 Tue	###	###	###	###	9,448,420	0	###	###	0.0
2008-Feb-11 Mon	1.125	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	1.145	###	1.145	2,880,172	###	88.9	88.9	###
2008-Feb-07 Thu	###	###	###	1.085	4,309,257	0	###	###	0.1
2008-Feb-06 Wed	###	###	###	###	4,032,525	0	21.7	21.7	0.0
2008-Feb-05 Tue	1.185	1.185	###	###			15.0	15.0	0.0
2008-Feb-04 Mon	###	1.2	###	1.185	4,407,683	###	###	###	0.1
2008-Feb-01 Fri	###	1.2	###	###			64.6	64.6	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###			18.7	18.7	0.0
2008-Jan-29 Tue	1.22	1.22	###	###	11,039,470	6,734,076	8.2	8.2	0.0
2008-Jan-25 Fri	###	1.225	###	1.225			70.8	70.8	0.1
2008-Jan-24 Thu	###	###	###	###			89.2	89.2	0.0
2008-Jan-23 Wed	###	###	###	###			31.6	31.6	0.0
2008-Jan-22 Tue	###	1.075	1	###	13,801,073	###	93.8	93.8	0.0
2008-Jan-21 Mon	###	###	###	###	4,392,550	0	45.3	45.3	0.0
2008-Jan-18 Fri	###	1.125	1.075	###			81.6	81.6	0.0
2008-Jan-17 Thu	###	###	1.075	###	10,010,270	5,380,520	23.2	23.2	0.0
2008-Jan-16 Wed	###	###	###	1.075			###	###	###
2008-Jan-15 Tue	###	###	###	###	8,130,528	0	17.6	17.6	0.0
2008-Jan-14 Mon	###	1.2	###	###	6,088,774	###	29.6	29.6	0.0
2008-Jan-11 Fri	###	1.285	###	1.22			20.6	20.6	0.1
2008-Jan-10 Thu	###	###	1.25	1.27	7,130,989	###	22.7	22.7	###
2008-Jan-09 Wed	1.26	###	1.24	###	6,998,075	###	89.9	89.9	0.0
2008-Jan-08 Tue	1.325	###	1.28	###	7,123,674	4,559,151	###	###	0.0
2008-Jan-07 Mon	###	###	1.29	###			29.9	29.9	0.0
2008-Jan-04 Fri	1.355	1.375	###	###	4,834,086	###	###	###	0.0
2008-Jan-03 Thu	###	###	1.28	###	5,581,487	3,572,151	###	###	0.0
2008-Jan-02 Wed	1.385	1.43	1.375	###			68.2	68.2	0.0
2007-Dec-31 Mon	###	1.4	1.355	1.4			81.8	81.8	###
2007-Dec-28 Fri	1.4	1.41	1.355	###	6,295,988	###	22.1	22.1	0.0
2007-Dec-27 Thu	###	1.44	###	1.41	3,680,176	2,649,726	68.2	68.2	###
2007-Dec-24 Mon	1.41	###	###	1.42			###	###	###
2007-Dec-21 Fri	1.42	1.45	1.41	1.41	11,898,347	###	28.2	28.2	###
2007-Dec-20 Thu	1.41	1.45	###	1.4			###	###	###
2007-Dec-19 Wed	1.44	###	###	1.44	16,390,550	0	###	###	0.1
2007-Dec-18 Tue	1.385	1.42	1.26	1.42			85.2	85.2	###
2007-Dec-17 Mon	###	###	###	###	7,452,677	0	###	###	0.0
2007-Dec-14 Fri	1.59	###	1.51	1.51			###	###	0.1
2007-Dec-13 Thu	###	###	1.57	1.58			###	###	0.1
2007-Dec-12 Wed	###	###	###	###	5,168,544	0	28.4	28.4	0.0
2007-Dec-11 Tue	###	###	###	###	7,987,272	0	68.4	68.4	0.0
2007-Dec-10 Mon	1.59	###	1.58	###	4,587,425	###	73.7	73.7	0.0
2007-Dec-07 Fri	###	###	1.59	###			74.3	74.3	0.0
2007-Dec-06 Thu	1.55	###	1.54	###	11,961,680	###	84.3	84.3	0.0
2007-Dec-05 Wed	###	1.55	1.53	1.54	7,793,157	###	###	###	###
2007-Dec-04 Tue	1.555	1.57	1.52	1.57			75.7	75.7	0.1
2007-Dec-03 Mon	1.525	1.55	###	1.55			82.8	82.8	###
2007-Nov-30 Fri	1.54	1.555	1.525	1.525			23.8	23.8	0.1
2007-Nov-29 Thu	###	1.54	###	###			###	###	0.0
2007-Nov-28 Wed	###	1.52	###	###			###	###	0.0
2007-Nov-27 Tue	###	1.525	1.49	###			###	###	0.0
2007-Nov-26 Mon	1.54	###	1.52	1.54			###	###	###
2007-Nov-23 Fri	###	###	1.51	1.525	1,967,574	###	73.0	73.0	0.1
2007-Nov-22 Thu	1.525	1.53	1.485	1.5	4,313,270	6,502,254	###	###	0.1
2007-Nov-21 Wed	1.545	1.545	###	1.5	6,350,052	###	###	###	0.1
2007-Nov-20 Tue	1.51	###	1.51	1.545	8,816,171	###	86.6	86.6	###
2007-Nov-19 Mon	1.52	1.55	1.52	1.54			78.3	78.3	###
2007-Nov-16 Fri	1.51	1.52	###	1.51	5,532,786	###	###	###	0.1
2007-Nov-15 Thu	###	1.52	1.485	1.49	16,121,150	24,222,027	###	###	###
2007-Nov-14 Wed	1.55	###	1.48	1.48	21,200,181	###	###	###	0.1
2007-Nov-13 Tue	1.525	1.53	1.48	1.525	6,293,886	###	67.6	67.6	0.1
2007-Nov-12 Mon	1.56	1.57	1.5	1.51			20.8	20.8	0.1
2007-Nov-09 Fri	1.58	1.59	1.555	1.57	2,842,820	###	32.6	32.6	0.1
2007-Nov-08 Thu	1.585	###	1.58	1.585	7,869,157	###	###	###	###
2007-Nov-07 Wed	1.625	1.625	###	###	8,165,452	6,634,429	34.1	34.1	0.0
2007-Nov-06 Tue	###	###	###	###	2,540,478	0	###	###	0.0
2007-Nov-05 Mon	###	###	1.59	###	11,082,678	8,810,729	39.8	39.8	0.0
2007-Nov-02 Fri	###	1.645	1.625	###			61.3	61.3	0.0
2007-Nov-01 Thu	1.625	###	1.625	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	1.645			###	###	0.1
2007-Oct-29 Mon	1.625	1.625	###	1.625			68.3	68.3	###
2007-Oct-26 Fri	1.625	1.625	###	###	8,282,582	###	32.2	32.2	0.0
2007-Oct-25 Thu	###	1.625	###	###	3,372,951	2,740,522	###	###	0.0
2007-Oct-24 Wed	###	###	1.59	###	7,128,029	5,666,783	###	###	0.0
2007-Oct-23 Tue	###	###	###	###			25.4	25.4	0.0
2007-Oct-22 Mon	1.58	###	1.58	1.585	6,784,454	###	###	###	###
2007-Oct-19 Fri	###	###	###	###			29.6	29.6	0.0
2007-Oct-18 Thu	###	###	1.59	###	4,677,146	###	###	###	0.0
2007-Oct-17 Wed	###	###	1.585	###			###	###	0.0
2007-Oct-16 Tue	###	###	1.59	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	1.625	1,688,550	0	###	###	###
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	2,466,751	0	69.6	69.6	0.0
2007-Oct-10 Wed	###	###	###	1.625	4,481,670	0	29.3	29.3	###
2007-Oct-09 Tue	###	###	###	###			83.5	83.5	0.0
2007-Oct-08 Mon	###	###	1.59	1.59			30.4	30.4	###
2007-Oct-05 Fri	###	###	1.58	1.585	7,324,853	###	###	###	###
2007-Oct-04 Thu	###	###	###	###			26.0	26.0	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	1.585	###	7,733,277	6,128,622	78.0	78.0	0.0
2007-Oct-01 Mon	###	1.585	###	1.57	1,550,154	###	71.1	71.1	0.1
2007-Sep-28 Fri	###	###	1.56	###			14.9	14.9	0.0
2007-Sep-27 Thu	###	###	1.58	1.58			13.6	13.6	0.1
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	1.625	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			29.5	29.5	0.0
2007-Sep-21 Fri	1.625	###	###	###			63.2	63.2	0.0
2007-Sep-20 Thu	###	1.655	###	1.655			###	###	0.1
2007-Sep-19 Wed	###	###	###	###	10,470,644	0	34.7	34.7	0.0
2007-Sep-18 Tue	1.625	###	###	###	13,751,489	0	31.5	31.5	0.0
2007-Sep-17 Mon	###	1.645	###	###	7,669,645	6,308,283	77.0	77.0	0.0
2007-Sep-14 Fri	1.59	###	1.58	###			###	###	0.0
2007-Sep-13 Thu	###	###	1.575	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	1.575	1.575	4,307,988	3,392,540	27.0	27.0	0.1
2007-Sep-11 Tue	###	###	1.58	###			###	###	0.0
2007-Sep-10 Mon	1.59	###	1.58	###			###	###	0.0
2007-Sep-07 Fri	###	###	1.59	1.625			19.0	19.0	###
2007-Sep-06 Thu	###	1.645	1.59	1.645	6,097,544	9,862,777	86.3	86.3	0.1
2007-Sep-05 Wed	###	###	1.59	###	6,077,884	###	###	###	0.0
2007-Sep-04 Tue	1.575	###	1.57	###			84.0	84.0	0.0
2007-Sep-03 Mon	1.57	1.575	1.555	1.575			68.5	68.5	0.1
2007-Aug-31 Fri	###	1.585	1.55	1.57			56.1	56.1	0.1
2007-Aug-30 Thu	1.58	1.585	1.54	1.555	4,860,140	###	###	###	###
2007-Aug-29 Wed	1.545	###	###	1.555	3,847,189	0	###	###	###
2007-Aug-28 Tue	1.54	1.58	1.52	1.58	11,856,620	###	###	###	0.1
2007-Aug-27 Mon	1.59	###	1.55	1.56	6,090,727	###	19.3	19.3	###
2007-Aug-24 Fri	###	1.57	1.545	1.545			###	###	###
2007-Aug-23 Thu	1.575	1.575	1.545	###	23,003,022	###	26.5	26.5	0.0
2007-Aug-22 Wed	1.525	###	1.525	1.555	3,854,028	###	77.1	77.1	###
2007-Aug-21 Tue	1.5	1.55	###	1.55			86.7	86.7	###
2007-Aug-20 Mon	1.485	1.53	1.485	1.53	4,882,573	7,360,478	75.7	75.7	###
2007-Aug-17 Fri	1.52	1.52	###	1.485			###	###	###
2007-Aug-16 Thu	1.47	1.52	1.455	1.5			###	###	0.1
2007-Aug-15 Wed	###	###	1.44	1.485	8,807,021	6,341,055	###	###	###
2007-Aug-14 Tue	1.545	1.545	###	1.52	5,146,729	3,975,848	37.1	37.1	0.1
2007-Aug-13 Mon	###	1.545	###	1.545	7,616,545	5,883,781	###	###	###
2007-Aug-10 Fri	###	1.545	###	###			73.7	73.7	0.0
2007-Aug-09 Thu	1.5	1.59	1.5	1.59	10,023,358	15,486,088	###	###	###
2007-Aug-08 Wed	1.485	1.53	1.48	1.5			64.9	64.9	0.1
2007-Aug-07 Tue	1.485	###	1.47	###			###	###	0.0
2007-Aug-06 Mon	1.45	1.47	1.43	1.45	4,131,225	5,990,276	###	###	###
2007-Aug-03 Fri	1.485	1.51	1.45	1.45	5,561,020	###	###	###	###
2007-Aug-02 Thu	1.5	###	1.45	###	10,252,970	###	52.3	52.3	0.0
2007-Aug-01 Wed	1.53	###	1.5	1.5	3,992,956	###	54.7	54.7	0.1
2007-Jul-31 Tue	1.54	1.545	###	1.53			###	###	###
2007-Jul-30 Mon	1.545	1.57	1.52	1.55	7,511,950	###	###	###	###
2007-Jul-27 Fri	1.55	###	1.54	1.55	13,039,329	10,040,283	###	###	###
2007-Jul-26 Thu	###	1.625	1.585	###			41.7	41.7	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	1.625	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	1.625	1.625	1.59	###			31.6	31.6	0.0
2007-Jul-20 Fri	###	###	###	###	12,968,846	0	66.4	66.4	0.0
2007-Jul-19 Thu	1.585	###	1.585	###	6,611,625	###	72.8	72.8	0.0
2007-Jul-18 Wed	###	###	###	1.585			###	###	###
2007-Jul-17 Tue	###	1.625	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	1.625	###	###			72.3	72.3	0.0
2007-Jul-13 Fri	###	1.625	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###	15,550,543	0	26.6	26.6	0.0
2007-Jul-11 Wed	###	###	###	###	16,048,957	0	###	###	0.0
2007-Jul-10 Tue	###	###	1.625	1.645	4,310,224	3,502,057	###	###	0.1
2007-Jul-09 Mon	1.675	###	###	###	9,497,722	0	###	###	0.0
2007-Jul-06 Fri	1.655	1.675	1.645	1.675	3,574,282	###	77.6	77.6	###
2007-Jul-05 Thu	###	###	1.625	###			74.2	74.2	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	1.645	6,600,558	0	###	###	0.1
2007-Jul-02 Mon	1.675	1.675	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###	14,061,043	0	###	###	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	1.58	1.59			34.5	34.5	###
2007-Jun-26 Tue	###	###	###	###	5,727,754	0	35.1	35.1	0.0
2007-Jun-25 Mon	###	###	1.625	###			21.6	21.6	0.0
2007-Jun-22 Fri	###	1.72	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	1.73	###	1.72	13,878,479	12,004,884	###	###	0.1
2007-Jun-20 Wed	1.645	1.7	###	1.7			86.0	86.0	###
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	5,549,885	0	###	###	0.0
2007-Jun-15 Fri	###	1.675	###	###	4,327,542	###	26.3	26.3	0.0
2007-Jun-14 Thu	1.675	###	1.625	###			###	###	0.0
2007-Jun-13 Wed	###	1.685	###	###	6,928,077	###	84.9	84.9	0.0
2007-Jun-12 Tue	###	1.7	###	###	3,613,125	3,071,156	###	###	0.0
2007-Jun-08 Fri	1.645	###	###	###	5,561,682	0	72.3	72.3	0.0
2007-Jun-07 Thu	1.72	1.72	###	###	3,682,882	3,167,278	17.2	17.2	0.0
2007-Jun-06 Wed	1.74	1.74	1.7	###	12,482,653	###	26.1	26.1	0.0
2007-Jun-05 Tue	1.73	1.75	1.7	1.7			###	###	###
2007-Jun-04 Mon	1.7	1.725	###	###			###	###	0.0
2007-Jun-01 Fri	1.7	1.725	1.685	1.7			62.7	62.7	###
2007-May-31 Thu	###	1.7	###	###	21,045,228	17,888,443	###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	2,570,578	0	72.3	72.3	0.0
2007-May-28 Mon	1.625	1.625	###	###	5,759,289	4,679,422	###	###	0.0
2007-May-25 Fri	1.625	###	###	###	6,213,474	0	32.7	32.7	0.0
2007-May-24 Thu	###	1.625	###	###	22,789,983	###	42.0	42.0	0.0
2007-May-23 Wed	###	###	###	###	10,110,320	0	###	###	0.0
2007-May-22 Tue	###	###	###	1.625			###	###	###
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	1.645	###	###	7,991,343	6,572,879	###	###	0.0
2007-May-17 Thu	1.645	###	1.625	###	4,105,683	###	28.6	28.6	0.0
2007-May-16 Wed	###	1.655	###	###	2,726,785	###	###	###	0.0
2007-May-15 Tue	###	###	1.625	1.645			77.8	77.8	0.1
2007-May-14 Mon	###	###	###	###	2,312,375	0	32.1	32.1	0.0
2007-May-11 Fri	1.675	1.675	1.645	1.645			###	###	0.1
2007-May-10 Thu	###	###	###	1.675			###	###	###
2007-May-09 Wed	###	###	###	###	4,942,523	0	66.6	66.6	0.0
2007-May-08 Tue	1.645	###	1.625	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	1.645			28.9	28.9	0.1
2007-May-03 Thu	###	###	###	###	6,092,080	0	66.6	66.6	0.0
2007-May-02 Wed	###	###	###	###			71.1	71.1	0.0
2007-May-01 Tue	1.585	###	1.57	1.585	1,353,722	1,062,671	###	###	###
2007-Apr-30 Mon	###	###	1.585	###			66.9	66.9	0.0
2007-Apr-27 Fri	1.58	###	1.575	1.58			71.7	71.7	0.1
2007-Apr-26 Thu	1.585	###	1.575	###	2,006,557	###	###	###	0.0
2007-Apr-24 Tue	1.57	###	1.555	1.585			76.9	76.9	###
2007-Apr-23 Mon	1.575	###	1.54	1.555	4,135,671	###	###	###	###
2007-Apr-20 Fri	###	###	1.56	###			10.7	10.7	0.0
2007-Apr-19 Thu	###	###	1.58	1.58	6,849,249	###	###	###	0.1
2007-Apr-18 Wed	1.585	###	1.56	###			###	###	0.0
2007-Apr-17 Tue	1.59	###	1.56	1.58	4,773,677	###	###	###	0.1
2007-Apr-16 Mon	1.555	1.58	1.54	###	6,288,922	###	69.5	69.5	0.0
2007-Apr-13 Fri	1.57	1.58	1.53	1.545			21.8	21.8	###
2007-Apr-12 Thu	1.56	1.57	1.54	1.55			28.7	28.7	###
2007-Apr-11 Wed	1.575	1.58	###	1.575	2,309,788	###	###	###	0.1
2007-Apr-10 Tue	1.56	1.58	###	1.575			70.4	70.4	0.1
2007-Apr-05 Thu	1.58	1.58	1.53	1.56	1,407,457	###	###	###	###
2007-Apr-04 Wed	1.525	1.58	###	1.58	7,459,923	###	88.0	88.0	0.1
2007-Apr-03 Tue	1.5	1.53	1.5	1.53	4,613,480	6,989,422	80.7	80.7	###
2007-Apr-02 Mon	###	1.525	###	###	3,109,584	2,371,057	###	###	0.0
2007-Mar-30 Fri	###	###	###	###			19.1	19.1	0.0
2007-Mar-29 Thu	1.5	###	1.49	1.53			###	###	###
2007-Mar-28 Wed	1.52	1.52	1.49	1.49			###	###	###
2007-Mar-27 Tue	###	###	1.525	1.53	4,469,251	###	###	###	###
2007-Mar-26 Mon	1.575	1.575	###	###	3,594,289	###	###	###	0.0
2007-Mar-23 Fri	1.585	###	1.58	1.59	4,334,045	###	###	###	###
2007-Mar-22 Thu	1.56	1.575	1.55	1.57			###	###	0.1
2007-Mar-21 Wed	1.575	1.575	1.52	1.53	3,378,455	5,228,159	15.7	15.7	###
2007-Mar-20 Tue	1.575	1.58	1.56	###			32.6	32.6	0.0
2007-Mar-19 Mon	1.525	1.57	1.52	1.55	2,218,720	3,427,922	81.7	81.7	###
2007-Mar-16 Fri	1.56	###	###	1.525			16.9	16.9	0.1
2007-Mar-15 Thu	1.585	1.585	1.555	1.56			###	###	###
2007-Mar-14 Wed	1.58	1.585	1.545	1.55	4,958,556	7,760,140	###	###	###
2007-Mar-13 Tue	###	###	1.58	1.59	3,331,321	2,631,743	40.0	40.0	###
2007-Mar-12 Mon	1.58	###	1.575	1.59	4,011,422	###	68.5	68.5	###
2007-Mar-09 Fri	1.59	###	1.57	1.585	4,529,952	###	32.5	32.5	###
2007-Mar-08 Thu	1.575	1.59	1.555	1.585	2,953,770	###	###	###	###
2007-Mar-07 Wed	###	###	1.55	1.59			###	###	###
2007-Mar-06 Tue	1.545	1.545	1.51	1.53			19.5	19.5	###
2007-Mar-05 Mon	1.555	1.56	###	1.545	4,496,479	3,507,253	59.8	59.8	###
2007-Mar-02 Fri	1.545	1.58	1.54	1.56	4,609,220	7,190,383	77.3	77.3	###
2007-Mar-01 Thu	1.59	###	1.54	1.57			30.0	30.0	0.1
2007-Feb-28 Wed	###	###	1.57	###			32.7	32.7	0.0
2007-Feb-27 Tue	###	###	1.585	###	4,586,246	###	42.2	42.2	0.0
2007-Feb-26 Mon	1.625	###	###	###			29.5	29.5	0.0
2007-Feb-23 Fri	###	###	1.625	###			35.1	35.1	0.0
2007-Feb-22 Thu	###	1.645	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	1.645	###	###	6,552,089	###	38.3	38.3	0.0
2007-Feb-20 Tue	###	###	###	###	3,445,385	0	###	###	0.0
2007-Feb-19 Mon	###	1.645	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###			26.7	26.7	0.0
2007-Feb-15 Thu	###	###	###	###			15.2	15.2	0.0
2007-Feb-14 Wed	1.7	1.7	1.675	###			24.5	24.5	0.0
2007-Feb-13 Tue	###	###	###	1.685	5,952,384	0	###	###	###
2007-Feb-12 Mon	###	1.675	1.655	###			###	###	0.0
2007-Feb-09 Fri	###	1.675	###	###	10,391,871	###	###	###	0.0
2007-Feb-08 Thu	###	1.675	1.645	###	5,120,927	###	###	###	0.0
2007-Feb-07 Wed	1.675	###	###	1.675			71.3	71.3	###
2007-Feb-06 Tue	###	###	###	1.675	5,149,921	0	###	###	###
2007-Feb-05 Mon	1.685	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###			86.6	86.6	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	1.655	###	1.625	###			###	###	0.0
2007-Jan-30 Tue	###	1.655	###	###			81.3	81.3	0.0
2007-Jan-29 Mon	###	###	###	###	7,417,444	0	79.2	79.2	0.0
2007-Jan-25 Thu	1.57	1.59	###	1.58	5,452,524	4,334,756	###	###	0.1
2007-Jan-24 Wed	1.59	1.59	1.555	1.57			22.9	22.9	0.1
2007-Jan-23 Tue	1.57	1.58	1.56	1.575	5,632,850	8,843,574	67.3	67.3	0.1
2007-Jan-22 Mon	1.545	1.56	1.54	1.56	8,640,973	###	74.8	74.8	###
2007-Jan-19 Fri	1.55	1.55	1.54	1.54			###	###	###
2007-Jan-18 Thu	1.545	1.555	###	1.555			###	###	###
2007-Jan-17 Wed	1.55	1.555	1.53	###	3,793,927	###	29.4	29.4	0.0
2007-Jan-16 Tue	1.54	1.55	###	1.545	10,255,429	7,947,957	63.6	63.6	###
2007-Jan-15 Mon	1.55	1.55	1.53	1.545			30.3	30.3	###
2007-Jan-12 Fri	1.53	1.55	1.51	1.55			73.8	73.8	###
2007-Jan-11 Thu	1.52	1.525	###	1.52			###	###	0.1
2007-Jan-10 Wed	###	###	###	1.52	4,431,651	0	###	###	0.1
2007-Jan-09 Tue	1.52	1.525	1.51	1.525	6,226,183	###	67.2	67.2	0.1
2007-Jan-08 Mon	1.525	1.53	1.49	1.5	2,897,327	###	###	###	0.1
2007-Jan-05 Fri	###	1.545	1.5	1.525			31.0	31.0	0.1
2007-Jan-04 Thu	1.5	1.51	1.475	1.51	4,404,525	6,573,753	###	###	0.1
2007-Jan-03 Wed	1.545	1.55	1.49	###	3,480,222	###	###	###	0.0
2007-Jan-02 Tue	1.545	1.55	1.54	1.54			###	###	###
2006-Dec-29 Fri	###	1.55	###	1.54			64.9	64.9	###
2006-Dec-28 Thu	1.54	1.56	1.53	1.53			23.5	23.5	###
2006-Dec-27 Wed	###	1.54	###	###	1,536,454	###	###	###	0.0
2006-Dec-22 Fri	###	1.525	1.485	1.525	3,664,680	5,515,343	84.5	84.5	0.1
2006-Dec-21 Thu	1.49	###	1.46	1.49	13,163,851	###	###	###	###
2006-Dec-20 Wed	###	1.525	1.49	1.5	4,714,441	###	23.0	23.0	0.1
2006-Dec-19 Tue	1.51	###	1.49	1.5	5,602,125	4,173,583	32.6	32.6	0.1
2006-Dec-18 Mon	1.5	###	1.5	1.5			66.3	66.3	0.1
2006-Dec-15 Fri	1.49	1.5	1.48	1.48	4,142,770	6,172,727	29.3	29.3	0.1
2006-Dec-14 Thu	1.485	###	1.48	1.49			63.1	63.1	###
2006-Dec-13 Wed	1.485	1.5	1.48	1.48			###	###	0.1
2006-Dec-12 Tue	1.49	###	1.475	1.48	6,553,954	4,833,541	###	###	0.1
2006-Dec-11 Mon	###	###	1.485	###			###	###	0.0
2006-Dec-08 Fri	###	1.525	###	###	6,180,359	4,712,523	###	###	0.0
2006-Dec-07 Thu	1.52	1.525	1.51	1.52			68.2	68.2	0.1
2006-Dec-06 Wed	1.525	1.525	1.5	1.52			###	###	0.1
2006-Dec-05 Tue	1.55	1.55	###	1.52	16,880,852	###	###	###	0.1
2006-Dec-04 Mon	1.52	1.555	1.52	1.54	1,598,821	2,458,187	80.5	80.5	###
2006-Dec-01 Fri	1.56	###	1.525	1.54			###	###	###
2006-Nov-30 Thu	1.555	1.57	1.53	1.55	6,986,373	10,828,878	###	###	###
2006-Nov-29 Wed	1.58	1.585	1.555	1.575			###	###	0.1
2006-Nov-28 Tue	###	###	1.57	1.585			###	###	###
2006-Nov-27 Mon	1.59	1.625	1.59	###			77.7	77.7	0.0
2006-Nov-24 Fri	1.58	###	1.575	###			###	###	0.0
2006-Nov-23 Thu	1.575	###	1.57	###	3,488,785	###	###	###	0.0
2006-Nov-22 Wed	1.55	1.59	1.55	1.59			###	###	###
2006-Nov-21 Tue	###	1.54	###	1.54			85.0	85.0	###
2006-Nov-20 Mon	1.5	###	1.49	1.5			###	###	0.1
2006-Nov-17 Fri	###	1.51	1.485	1.49			29.8	29.8	###
2006-Nov-16 Thu	###	1.5	1.485	1.49	3,814,979	5,693,856	###	###	###
2006-Nov-15 Wed	1.51	1.51	1.48	1.49			###	###	###
2006-Nov-14 Tue	###	###	1.485	###	5,988,173	###	20.8	20.8	0.0
2006-Nov-13 Mon	1.525	1.525	1.51	###	3,867,871	###	32.0	32.0	0.0
2006-Nov-10 Fri	###	###	1.49	###			68.0	68.0	0.0
2006-Nov-09 Thu	###	###	###	###	4,103,086	0	24.4	24.4	0.0
2006-Nov-08 Wed	1.53	1.53	###	1.52			33.0	33.0	0.1
2006-Nov-07 Tue	1.52	1.53	1.51	1.52			68.1	68.1	0.1
2006-Nov-06 Mon	###	1.525	1.5	1.52	5,857,576	8,859,583	###	###	0.1
2006-Nov-03 Fri	###	###	###	1.51	2,425,181	0	###	###	0.1
2006-Nov-02 Thu	1.5	1.52	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	1.49	1.5	3,092,689	2,304,053	###	###	0.1
2006-Oct-31 Tue	1.5	###	1.485	###	6,383,588	###	35.0	35.0	0.0
2006-Oct-30 Mon	1.5	###	1.475	1.49			27.1	27.1	###
2006-Oct-27 Fri	###	1.525	###	###			30.1	30.1	0.0
2006-Oct-26 Thu	1.52	1.525	1.51	1.52			65.2	65.2	0.1
2006-Oct-25 Wed	1.51	1.52	###	1.51			65.6	65.6	0.1
2006-Oct-24 Tue	1.51	1.52	1.5	1.51			73.7	73.7	0.1
2006-Oct-23 Mon	1.525	1.525	1.51	1.52	2,481,645	###	###	###	0.1
2006-Oct-20 Fri	1.51	1.525	1.5	1.525			###	###	0.1
2006-Oct-19 Thu	1.525	1.53	1.5	###			23.0	23.0	0.0
2006-Oct-18 Wed	1.55	1.55	1.525	1.53	11,719,680	###	###	###	###
2006-Oct-17 Tue	1.545	1.545	1.51	1.53			###	###	###
2006-Oct-16 Mon	1.545	1.55	1.54	1.54	3,317,477	###	###	###	###
2006-Oct-13 Fri	1.54	1.56	1.54	1.545	7,505,551	###	###	###	###
2006-Oct-12 Thu	1.53	1.54	1.525	###	8,580,681	###	###	###	0.0
2006-Oct-11 Wed	1.52	1.54	###	1.525	5,139,421	3,957,354	###	###	0.1
2006-Oct-10 Tue	###	1.54	1.51	1.54			###	###	###
2006-Oct-09 Mon	1.51	1.52	###	###	1,882,340	1,430,578	70.9	70.9	0.0
2006-Oct-06 Fri	1.51	1.53	###	###			67.0	67.0	0.0
2006-Oct-05 Thu	1.51	1.545	1.49	1.51	5,351,644	###	63.5	63.5	0.1
2006-Oct-04 Wed	1.48	###	1.48	1.49			###	###	###
2006-Oct-03 Tue	1.52	1.52	###	1.49	5,948,022	###	###	###	###
2006-Oct-02 Mon	1.51	1.51	1.5	###			22.2	22.2	0.0
2006-Sep-29 Fri	1.485	###	###	###			64.5	64.5	0.0
2006-Sep-28 Thu	###	1.49	1.46	1.49	12,218,573	###	###	###	###
2006-Sep-27 Wed	1.45	1.49	1.44	###	11,659,073	17,080,541	###	###	0.0
2006-Sep-26 Tue	1.46	1.46	1.42	1.445	3,692,246	###	25.5	25.5	###
2006-Sep-25 Mon	###	1.43	1.4	1.43			83.9	83.9	0.1
2006-Sep-22 Fri	1.44	1.45	1.44	1.45			76.5	76.5	###
2006-Sep-21 Thu	###	###	###	1.44			###	###	0.1
2006-Sep-20 Wed	1.445	1.455	1.44	1.455			###	###	###
2006-Sep-19 Tue	1.44	1.45	1.44	1.44	8,793,720	12,706,925	72.4	72.4	0.1
2006-Sep-18 Mon	1.44	1.45	###	1.445			###	###	###
2006-Sep-15 Fri	1.445	1.445	###	1.445			66.7	66.7	###
2006-Sep-14 Thu	1.455	1.46	1.445	1.445	2,239,421	3,252,759	21.1	21.1	###
2006-Sep-13 Wed	1.45	1.455	1.44	1.45			###	###	###
2006-Sep-12 Tue	1.45	1.45	1.44	1.45	7,038,678	10,170,889	###	###	###
2006-Sep-11 Mon	1.455	1.455	###	1.44			39.2	39.2	0.1
2006-Sep-08 Fri	1.455	1.46	1.445	1.455			###	###	###
2006-Sep-07 Thu	1.445	1.47	1.445	1.46			###	###	0.1
2006-Sep-06 Wed	1.46	1.46	1.45	1.46			###	###	0.1
2006-Sep-05 Tue	1.46	###	1.425	1.46	6,603,276	###	###	###	0.1
2006-Sep-04 Mon	1.45	###	1.445	###			76.4	76.4	0.0
2006-Sep-01 Fri	1.45	1.46	1.43	1.455	10,085,089	14,572,953	71.2	71.2	###
2006-Aug-31 Thu	1.42	1.43	1.41	1.43			###	###	0.1
2006-Aug-30 Wed	1.4	1.425	###	1.41	2,713,740	###	73.8	73.8	###
2006-Aug-29 Tue	###	1.4	1.375	1.4	2,671,124	3,706,184	###	###	###
2006-Aug-28 Mon	1.375	###	###	###	5,878,777	0	35.4	35.4	0.0
2006-Aug-25 Fri	###	###	###	###	3,066,849	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###	12,023,671	0	###	###	0.0
2006-Aug-23 Wed	1.4	1.4	1.385	###			###	###	0.0
2006-Aug-22 Tue	1.4	1.41	###	###	2,887,852	###	30.0	30.0	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	1.375	###	2,046,440	1,406,927	###	###	0.0
2006-Aug-17 Thu	1.4	###	###	###	4,686,687	0	###	###	0.0
2006-Aug-16 Wed	###	###	1.385	###	2,470,042	###	###	###	0.0
2006-Aug-15 Tue	###	###	###	###	7,817,549	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	1.4			###	###	###
2006-Aug-11 Fri	1.385	###	###	###			###	###	0.0
2006-Aug-10 Thu	1.385	1.385	1.375	1.385			68.7	68.7	0.1
2006-Aug-09 Wed	1.375	1.385	###	1.385	3,858,950	2,672,322	80.0	80.0	0.1
2006-Aug-08 Tue	###	1.385	###	1.385			###	###	0.1
2006-Aug-07 Mon	###	###	###	###	2,524,953	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	1.385	###	1.385	3,399,280	###	81.6	81.6	0.1
2006-Aug-02 Wed	###	###	1.345	###	4,610,141	###	###	###	0.0
2006-Aug-01 Tue	###	###	###	###	11,237,472	0	###	###	0.0
2006-Jul-31 Mon	###	1.375	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	1.345	###	2,977,356	2,002,271	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			86.3	86.3	0.0
2006-Jul-26 Wed	###	###	###	###	4,282,846	0	37.4	37.4	0.0
2006-Jul-25 Tue	###	1.355	1.325	1.325			18.3	18.3	0.1
2006-Jul-24 Mon	1.345	###	###	###	1,900,379	0	38.4	38.4	0.0
2006-Jul-21 Fri	1.345	###	###	1.345	2,670,042	0	72.6	72.6	###
2006-Jul-20 Thu	1.345	1.355	###	1.345			70.5	70.5	###
2006-Jul-19 Wed	1.345	1.345	###	###	4,841,628	###	37.6	37.6	0.0
2006-Jul-18 Tue	###	1.345	###	1.345	4,988,770	3,354,947	78.9	78.9	###
2006-Jul-17 Mon	###	1.345	1.325	###			###	###	0.0
2006-Jul-14 Fri	1.345	###	###	###			43.0	43.0	0.0
2006-Jul-13 Thu	1.345	1.355	1.345	1.345	2,462,681	###	###	###	###
2006-Jul-12 Wed	1.355	1.355	###	###	956,040	###	32.5	32.5	0.0
2006-Jul-11 Tue	###	1.355	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	1.355	###	1.345	###			28.8	28.8	0.0
2006-Jul-07 Fri	1.355	###	###	1.355			###	###	###
2006-Jul-06 Thu	###	###	###	###	9,421,625	0	###	###	0.0
2006-Jul-05 Wed	###	###	###	###	9,446,785	0	###	###	0.0
2006-Jul-04 Tue	###	###	1.345	###	6,334,980	4,260,274	33.4	33.4	0.0
2006-Jul-03 Mon	1.385	1.385	###	1.375	5,168,283	###	26.7	26.7	0.1
2006-Jun-30 Fri	###	###	1.375	###	4,586,023	###	###	###	0.0
2006-Jun-27 Tue	###	###	###	###	5,097,122	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###	5,047,874	0	37.7	37.7	0.0
2006-Jun-23 Fri	###	###	1.355	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	8,138,673	0	###	###	0.0
2006-Jun-21 Wed	1.345	###	###	1.345			70.7	70.7	###
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	1.345	3,162,344	0	###	###	###
2006-Jun-16 Fri	###	###	1.345	###	1,639,678	1,102,683	68.5	68.5	0.0
2006-Jun-15 Thu	1.345	###	###	###			27.7	27.7	0.0
2006-Jun-14 Wed	1.345	###	###	###	3,178,653	0	34.8	34.8	0.0
2006-Jun-13 Tue	###	###	###	1.345			54.9	54.9	###
2006-Jun-09 Fri	###	###	###	1.355			###	###	###
2006-Jun-08 Thu	1.345	1.355	1.345	1.345			84.9	84.9	###
2006-Jun-07 Wed	###	1.355	###	1.355			###	###	###
2006-Jun-06 Tue	###	###	1.325	1.345	5,591,942	###	77.7	77.7	###
2006-Jun-05 Mon	###	1.355	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	1.345	1.345	###	1.345	6,236,721	###	###	###	###
2006-Jun-01 Thu	###	###	###	###	2,019,589	0	74.2	74.2	0.0
2006-May-31 Wed	1.325	###	###	###	10,499,745	0	###	###	0.0
2006-May-30 Tue	###	###	###	###			88.5	88.5	0.0
2006-May-29 Mon	1.285	###	1.285	###	3,339,521	2,145,642	83.5	83.5	0.0
2006-May-26 Fri	###	###	1.275	1.285	4,956,150	3,159,545	19.4	19.4	###
2006-May-25 Thu	###	###	1.29	###	10,740,748	6,927,782	###	###	0.0
2006-May-24 Wed	###	###	###	###	4,750,246	0	12.5	12.5	0.0
2006-May-23 Tue	###	###	###	###	4,027,021	0	78.6	78.6	0.0
2006-May-22 Mon	###	1.345	###	###	6,665,024	4,482,228	56.2	56.2	0.0
2006-May-19 Fri	###	1.345	###	###	3,284,142	2,208,585	###	###	0.0
2006-May-18 Thu	###	1.345	1.325	###			###	###	0.0
2006-May-17 Wed	1.345	###	1.325	###			30.0	30.0	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	1.355	###	2,973,578	###	33.7	33.7	0.0
2006-May-11 Thu	###	1.375	###	1.375	4,173,971	###	76.4	76.4	0.1
2006-May-10 Wed	1.4	1.4	###	###	5,484,620	###	15.9	15.9	0.0
2006-May-09 Tue	###	###	1.355	###			84.9	84.9	0.0
2006-May-08 Mon	###	1.355	###	###			77.7	77.7	0.0
2006-May-05 Fri	###	###	1.325	###	2,156,050	1,428,383	65.3	65.3	0.0
2006-May-04 Thu	###	###	1.325	###	6,686,524	4,429,822	###	###	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	###	###	###	1.345	13,670,320	0	###	###	###
2006-May-01 Mon	###	###	###	###			73.3	73.3	0.0
2006-Apr-28 Fri	###	###	###	1.345	5,906,127	0	38.6	38.6	###
2006-Apr-27 Thu	###	###	###	1.355	9,236,477	0	38.2	38.2	###
2006-Apr-26 Wed	###	###	1.355	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###	4,068,253	0	31.3	31.3	0.0
2006-Apr-21 Fri	1.375	1.375	1.355	###	7,596,177	10,368,781	24.5	24.5	0.0
2006-Apr-20 Thu	###	1.375	###	###			67.8	67.8	0.0
2006-Apr-19 Wed	1.375	###	###	###	4,850,147	0	31.7	31.7	0.0
2006-Apr-18 Tue	###	###	###	1.375	4,257,082	0	###	###	0.1
2006-Apr-13 Thu	1.375	1.375	###	###			###	###	0.0
2006-Apr-11 Tue	1.375	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	5,513,644	0	28.9	28.9	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	1.375	###	###	###	3,168,475	0	###	###	0.0
2006-Apr-05 Wed	###	###	###	1.375	7,086,677	0	###	###	0.1
2006-Apr-04 Tue	1.375	###	###	###	5,042,120	0	###	###	0.0
2006-Apr-03 Mon	1.375	1.375	###	1.375			63.4	63.4	0.1
2006-Mar-31 Fri	###	1.385	###	1.375			29.3	29.3	0.1
2006-Mar-30 Thu	###	###	1.375	###			73.9	73.9	0.0
2006-Mar-29 Wed	###	###	###	###	8,404,070	0	###	###	0.0
2006-Mar-28 Tue	1.355	1.375	1.355	1.375			76.8	76.8	0.1
2006-Mar-27 Mon	###	###	###	###	9,040,970	0	###	###	0.0
2006-Mar-24 Fri	1.375	###	###	1.375			###	###	0.1
2006-Mar-23 Thu	###	###	###	1.375	6,559,685	0	###	###	0.1
2006-Mar-22 Wed	###	1.375	###	1.375	6,698,270	###	###	###	0.1
2006-Mar-21 Tue	1.375	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	1.385	1.375	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	1.385	4,992,051	0	30.2	30.2	0.1
2006-Mar-16 Thu	1.4	1.4	1.385	###	11,688,478	###	###	###	0.0
2006-Mar-15 Wed	1.375	###	1.375	###	7,082,126	###	###	###	0.0
2006-Mar-14 Tue	1.375	###	###	###	2,732,159	0	34.6	34.6	0.0
2006-Mar-13 Mon	###	###	###	###			71.5	71.5	0.0
2006-Mar-10 Fri	###	###	###	1.375			30.1	30.1	0.1
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	1.375	###	###	###	3,320,257	0	33.0	33.0	0.0
2006-Mar-07 Tue	###	1.385	###	1.375	16,292,689	11,282,687	70.6	70.6	0.1
2006-Mar-06 Mon	###	###	###	###	5,444,789	0	66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	1.345	###	11,822,552	###	###	###	0.0
2006-Mar-01 Wed	###	###	###	###	9,013,778	0	###	###	0.0
2006-Feb-28 Tue	1.375	###	1.355	1.355			###	###	###
2006-Feb-27 Mon	###	1.375	1.355	1.375			###	###	0.1
2006-Feb-24 Fri	1.345	###	1.345	###	23,853,853	###	###	###	0.0
2006-Feb-23 Thu	1.345	###	###	###	6,637,648	0	###	###	0.0
2006-Feb-22 Wed	###	###	###	###	24,043,729	0	66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###	8,440,725	0	25.5	25.5	0.0
2006-Feb-20 Mon	###	###	1.345	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	1.345			###	###	###
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	1.355	###			74.1	74.1	0.0
2006-Feb-14 Tue	1.355	###	1.345	###			69.5	69.5	0.0
2006-Feb-13 Mon	###	###	###	###			82.6	82.6	0.0
2006-Feb-10 Fri	###	###	###	###	9,433,775	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###	2,486,746	0	###	###	0.0
2006-Feb-08 Wed	###	1.325	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###	7,547,826	0	###	###	0.0
2006-Feb-06 Mon	###	###	1.29	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	1.29	###	9,896,240	6,383,074	74.4	74.4	0.0
2006-Feb-02 Thu	###	###	###	###	9,812,459	0	39.4	39.4	0.0
2006-Feb-01 Wed	1.29	###	1.28	###			74.9	74.9	0.0
2006-Jan-31 Tue	1.28	1.29	1.28	1.29			75.0	75.0	0.1
2006-Jan-30 Mon	1.29	1.29	1.275	1.28			31.2	31.2	###
2006-Jan-27 Fri	1.285	###	1.285	1.29			68.0	68.0	0.1
2006-Jan-25 Wed	###	###	1.28	1.285	3,450,048	###	23.7	23.7	###
2006-Jan-24 Tue	1.29	1.29	1.28	1.29	4,337,353	###	68.8	68.8	0.1
2006-Jan-23 Mon	###	###	1.285	1.29			###	###	0.1
2006-Jan-20 Fri	###	###	###	###	3,773,773	0	71.7	71.7	0.0
2006-Jan-19 Thu	###	###	1.285	###			###	###	0.0
2006-Jan-18 Wed	###	###	1.285	1.29	7,099,520	4,561,441	###	###	0.1
2006-Jan-17 Tue	###	###	1.29	###	1,803,641	1,163,348	69.6	69.6	0.0
2006-Jan-16 Mon	###	###	###	###			28.4	28.4	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###	6,047,374	0	67.0	67.0	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###	3,057,373	0	72.6	72.6	0.0
2006-Jan-04 Wed	1.325	###	###	###	3,035,878	0	66.8	66.8	0.0
2006-Jan-03 Tue	###	1.325	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	1.325	###	1.325	5,027,843	3,330,945	70.4	70.4	0.1
2005-Dec-29 Thu	###	###	###	###	4,139,422	0	###	###	0.0
2005-Dec-28 Wed	###	###	1.29	###			###	###	0.0
2005-Dec-27 Tue	###	###	1.29	###	1,522,474	###	26.4	26.4	0.0
2005-Dec-23 Fri	###	###	1.29	###	1,522,474	###	26.4	26.4	0.0
2005-Dec-22 Thu	1.28	###	1.28	###	4,085,953	###	81.0	81.0	0.0
2005-Dec-21 Wed	###	1.325	###	###			27.8	27.8	0.0
2005-Dec-20 Tue	###	###	###	###			77.6	77.6	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	1.29	###	1.29	###	4,119,472	2,657,059	###	###	0.0
2005-Dec-15 Thu	###	###	1.285	###	8,364,058	###	74.1	74.1	0.0
2005-Dec-14 Wed	1.29	###	1.28	1.29			67.8	67.8	0.1
2005-Dec-13 Tue	1.285	###	1.28	1.28	3,429,853	###	###	###	###
2005-Dec-12 Mon	###	###	1.285	###	1,538,046	###	70.6	70.6	0.0
2005-Dec-09 Fri	1.28	1.29	1.275	1.285			71.6	71.6	###
2005-Dec-08 Thu	1.29	###	1.285	1.285	11,615,550	###	34.8	34.8	###
2005-Dec-07 Wed	1.29	###	1.285	1.29			68.0	68.0	0.1
2005-Dec-06 Tue	1.29	###	1.29	###	3,828,377	###	77.2	77.2	0.0
2005-Dec-05 Mon	###	###	1.29	1.29	793,045	###	###	###	0.1
2005-Dec-02 Fri	1.285	###	1.285	1.285	2,291,155	###	71.5	71.5	###
2005-Dec-01 Thu	1.29	###	1.28	1.285			38.8	38.8	###
2005-Nov-30 Wed	1.29	###	1.29	###	10,963,740	###	70.3	70.3	0.0
2005-Nov-29 Tue	###	###	1.285	1.29	2,809,076	###	35.9	35.9	0.1
2005-Nov-28 Mon	1.28	###	1.28	###	5,712,157	3,655,780	###	###	0.0
2005-Nov-25 Fri	1.28	1.28	1.275	1.28	2,750,370	###	###	###	###
2005-Nov-24 Thu	1.275	1.28	1.27	1.28			68.5	68.5	###
2005-Nov-23 Wed	###	1.28	###	1.27			###	###	###
2005-Nov-22 Tue	1.27	1.275	1.26	###			36.9	36.9	0.0
2005-Nov-21 Mon	1.28	1.28	1.27	1.275			###	###	###
2005-Nov-18 Fri	1.27	1.28	###	1.28	7,067,821	###	71.6	71.6	###
2005-Nov-17 Thu	1.27	1.27	###	1.27	4,384,189	###	###	###	###
2005-Nov-16 Wed	###	1.27	###	1.27	3,920,572	###	###	###	###
2005-Nov-15 Tue	###	1.27	1.26	1.27	2,036,474	###	###	###	###
2005-Nov-14 Mon	###	1.27	1.26	1.27	3,160,881	###	###	###	###
2005-Nov-11 Fri	1.26	1.27	1.255	1.26	5,988,943	7,561,040	###	###	###
2005-Nov-10 Thu	1.26	1.26	1.255	1.26			###	###	###
2005-Nov-09 Wed	1.255	1.26	1.25	1.255			73.4	73.4	###
2005-Nov-08 Tue	1.255	1.26	1.25	1.25	7,475,858	###	###	###	###
2005-Nov-07 Mon	1.255	1.26	1.255	1.255			73.5	73.5	###
2005-Nov-04 Fri	1.255	###	1.255	1.26	6,282,873	###	73.2	73.2	###
2005-Nov-03 Thu	1.26	###	1.255	1.26			###	###	###
2005-Nov-02 Wed	1.255	1.26	1.25	1.255	14,217,757	17,843,285	74.2	74.2	###
2005-Nov-01 Tue	1.25	1.255	1.25	1.255	11,882,255	14,882,524	75.2	75.2	###
2005-Oct-31 Mon	1.255	1.26	1.25	1.25	15,403,952	19,331,959	27.9	27.9	###
2005-Oct-28 Fri	1.255	1.26	1.25	1.25	4,827,879	6,058,988	33.3	33.3	###
2005-Oct-27 Thu	1.26	###	1.25	1.255			###	###	###
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###	4,312,784	0	###	###	0.0
2005-Oct-24 Mon	1.29	###	1.29	###			77.7	77.7	0.0
2005-Oct-21 Fri	1.29	###	1.285	###			###	###	0.0
2005-Oct-20 Thu	###	###	1.29	###	5,406,026	3,486,886	43.2	43.2	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###	9,555,044	0	20.7	20.7	0.0
2005-Oct-17 Mon	###	1.345	###	###	4,393,750	###	###	###	0.0
2005-Oct-14 Fri	###	1.345	1.325	###			78.9	78.9	0.0
2005-Oct-13 Thu	1.325	###	1.325	###			77.4	77.4	0.0
2005-Oct-12 Wed	###	###	1.325	###			66.9	66.9	0.0
2005-Oct-11 Tue	###	###	1.325	###			###	###	0.0
2005-Oct-10 Mon	###	###	1.325	###	7,255,551	###	###	###	0.0
2005-Oct-07 Fri	###	###	1.325	###	6,985,856	4,628,129	###	###	0.0
2005-Oct-06 Thu	1.325	###	###	###	3,648,843	0	###	###	0.0
2005-Oct-05 Wed	1.325	###	1.325	1.325	8,676,659	5,748,286	82.6	82.6	0.1
2005-Oct-04 Tue	###	###	1.325	###	3,394,640	2,248,949	71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###	838,445	0	21.4	21.4	0.0
2005-Sep-30 Fri	###	###	###	###	2,562,124	0	###	###	0.0
2005-Sep-29 Thu	###	###	###	###	4,502,421	0	###	###	0.0
2005-Sep-28 Wed	###	1.345	###	###	2,147,446	1,444,157	75.4	75.4	0.0
2005-Sep-27 Tue	###	1.355	###	1.345	4,679,175	3,170,141	###	###	###
2005-Sep-26 Mon	###	###	1.355	1.355			###	###	###
2005-Sep-23 Fri	1.385	1.385	1.375	1.375	1,831,089	###	24.9	24.9	0.1
2005-Sep-22 Thu	###	1.385	###	1.385	9,657,820	6,688,040	###	###	0.1
2005-Sep-21 Wed	###	###	1.375	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	1.375	###	###			75.0	75.0	0.0
2005-Sep-16 Fri	###	###	###	###	2,943,087	0	66.9	66.9	0.0
2005-Sep-15 Thu	###	###	###	###	20,405,447	0	26.3	26.3	0.0
2005-Sep-14 Wed	1.355	1.375	1.355	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###	2,037,428	0	###	###	0.0
2005-Sep-12 Mon	1.355	###	###	1.355			69.1	69.1	###
2005-Sep-09 Fri	###	1.355	1.345	1.355			###	###	###
2005-Sep-08 Thu	1.355	1.355	###	1.355			72.1	72.1	###
2005-Sep-07 Wed	###	###	###	###	3,089,683	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###	5,818,680	0	79.1	79.1	0.0
2005-Sep-05 Mon	###	1.325	###	1.325			75.3	75.3	0.1
2005-Sep-02 Fri	###	1.325	###	###			73.3	73.3	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###	3,559,285	0	###	###	0.0
2005-Aug-26 Fri	1.325	###	###	###	4,451,642	0	20.5	20.5	0.0
2005-Aug-25 Thu	###	###	###	###	3,070,545	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	1.325	###			36.0	36.0	0.0
2005-Aug-22 Mon	1.325	###	###	###	2,382,772	0	76.3	76.3	0.0
2005-Aug-19 Fri	###	###	###	###	2,438,920	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###	20,173,471	0	###	###	0.0
2005-Aug-17 Wed	###	###	###	###	7,658,583	0	32.2	32.2	0.0
2005-Aug-16 Tue	###	###	###	###	8,175,125	0	68.6	68.6	0.0
2005-Aug-15 Mon	###	###	###	###			32.2	32.2	0.0
2005-Aug-12 Fri	###	1.325	###	###	11,134,843	###	68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###	2,759,243	0	74.6	74.6	0.0
2005-Aug-09 Tue	###	###	1.29	###	2,972,372	1,917,179	73.2	73.2	0.0
2005-Aug-08 Mon	###	###	###	###	1,491,176	0	68.2	68.2	0.0
2005-Aug-05 Fri	1.285	###	1.285	###			76.2	76.2	0.0
2005-Aug-04 Thu	###	###	1.285	1.29			32.8	32.8	0.1
2005-Aug-03 Wed	###	###	###	###			29.2	29.2	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	1.285	###	1.285	###	1,549,928	995,828	73.1	73.1	0.0
2005-Jul-28 Thu	1.28	1.285	1.275	1.28	3,549,183	4,542,954	###	###	###
2005-Jul-27 Wed	1.28	1.285	1.275	1.28			###	###	###
2005-Jul-26 Tue	1.275	1.285	1.275	1.28	2,201,822	###	72.6	72.6	###
2005-Jul-25 Mon	1.285	1.285	1.275	1.28	1,797,687	###	28.0	28.0	###
2005-Jul-22 Fri	1.28	1.285	1.275	1.28	5,642,256	7,222,087	62.9	62.9	###
2005-Jul-21 Thu	###	###	1.28	1.28			21.1	21.1	###
2005-Jul-20 Wed	###	###	1.285	1.285			###	###	###
2005-Jul-19 Tue	###	###	###	###	2,446,558	0	###	###	0.0
2005-Jul-18 Mon	1.29	###	1.29	###			71.7	71.7	0.0
2005-Jul-15 Fri	###	###	1.29	###			###	###	0.0
2005-Jul-14 Thu	###	###	1.285	1.29	1,637,488	1,052,086	23.6	23.6	0.1
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	1,792,874	0	71.4	71.4	0.0
2005-Jul-08 Fri	1.29	###	1.28	###			75.5	75.5	0.0
2005-Jul-07 Thu	###	###	1.285	1.285			33.0	33.0	###
2005-Jul-06 Wed	###	###	1.29	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###			74.1	74.1	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	1,816,146	0	###	###	0.0
2005-Jun-30 Thu	###	###	1.29	###	2,454,344	1,583,051	68.1	68.1	0.0
2005-Jun-29 Wed	###	###	1.29	###	3,168,724	2,043,826	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	1.29	###	1,930,343	1,245,071	27.7	27.7	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	1.345	###	1.345			###	###	###
2005-Jun-22 Wed	###	###	###	###	8,370,473	0	###	###	0.0
2005-Jun-21 Tue	###	###	1.325	1.325			###	###	0.1
2005-Jun-20 Mon	1.325	###	###	1.325	6,305,749	0	73.1	73.1	0.1
2005-Jun-17 Fri	###	###	1.325	###			###	###	0.0
2005-Jun-16 Thu	###	1.345	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	1.345	###	###	4,896,056	###	###	###	0.0
2005-Jun-08 Wed	###	1.345	###	1.345			76.8	76.8	###
2005-Jun-07 Tue	###	###	###	###	5,527,954	0	78.0	78.0	0.0
2005-Jun-06 Mon	###	1.325	###	1.325			70.8	70.8	0.1
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	1.29	###	1.275	###			###	###	0.0
2005-May-31 Tue	1.275	###	1.275	1.29			###	###	0.1
2005-May-30 Mon	###	1.28	###	1.275			75.5	75.5	###
2005-May-27 Fri	1.27	1.275	###	###			###	###	0.0
2005-May-26 Thu	1.275	1.275	1.26	1.27	2,252,153	###	###	###	###
2005-May-25 Wed	1.28	1.28	1.27	1.275			###	###	###
2005-May-24 Tue	###	###	1.27	1.27			15.8	15.8	###
2005-May-23 Mon	1.29	###	1.285	###			###	###	0.0
2005-May-20 Fri	1.28	1.285	1.28	1.28	3,585,121	###	###	###	###
2005-May-19 Thu	1.27	1.28	###	1.28	7,099,856	###	###	###	###
2005-May-18 Wed	1.245	1.27	1.245	1.27	6,776,080	8,520,920	###	###	###
2005-May-17 Tue	1.255	1.255	1.24	1.245			35.9	35.9	0.1
2005-May-16 Mon	###	###	1.25	1.25	4,037,577	2,523,485	27.3	27.3	###
2005-May-13 Fri	1.27	1.275	1.26	1.27			68.6	68.6	###
2005-May-12 Thu	1.285	1.29	1.275	1.275	5,315,075	6,816,583	###	###	###
2005-May-11 Wed	1.285	1.285	1.28	1.285	4,111,524	5,273,029	67.0	67.0	###
2005-May-10 Tue	1.275	1.28	1.27	1.28	18,586,786	23,698,152	75.3	75.3	###
2005-May-09 Mon	1.27	1.275	1.26	1.27			###	###	###
2005-May-06 Fri	1.26	1.275	1.26	1.27	5,751,521	7,290,052	69.1	69.1	###
2005-May-05 Thu	1.27	1.28	1.255	1.255	8,016,271	10,160,623	###	###	###
2005-May-04 Wed	1.27	1.27	1.255	###			45.7	45.7	0.0
2005-May-03 Tue	1.275	1.28	1.26	1.275	2,937,971	3,731,223	###	###	###
2005-May-02 Mon	###	1.27	1.26	###	7,580,953	###	76.1	76.1	0.0
2005-Apr-29 Fri	1.27	1.27	1.26	###	6,198,543	7,841,156	36.9	36.9	0.0
2005-Apr-28 Thu	1.26	1.27	1.26	1.27			###	###	###
2005-Apr-27 Wed	1.26	1.275	1.26	1.26			72.5	72.5	###
2005-Apr-26 Tue	1.255	###	1.255	1.26	1,492,322	###	###	###	###
2005-Apr-22 Fri	###	1.27	1.25	1.26	22,821,073	28,754,551	###	###	###
2005-Apr-21 Thu	1.25	1.27	1.25	1.255	3,556,087	###	###	###	###
2005-Apr-20 Wed	###	###	1.25	1.25			24.6	24.6	###
2005-Apr-19 Tue	1.245	1.26	1.245	1.26			###	###	###
2005-Apr-18 Mon	1.25	1.25	###	1.24	4,755,945	###	###	###	0.1
2005-Apr-15 Fri	###	1.27	1.25	1.25			40.5	40.5	###
2005-Apr-14 Thu	###	1.27	###	1.27			81.7	81.7	###
2005-Apr-13 Wed	1.27	1.275	1.26	###	22,938,880	###	37.9	37.9	0.0
2005-Apr-12 Tue	1.275	1.28	1.27	1.275	7,788,573	###	72.3	72.3	###
2005-Apr-11 Mon	1.275	1.28	1.275	1.28			79.9	79.9	###
2005-Apr-08 Fri	1.27	1.28	1.27	1.275	9,786,951	###	69.9	69.9	###
2005-Apr-07 Thu	1.27	1.28	###	1.27			###	###	###
2005-Apr-06 Wed	1.28	1.285	1.27	1.27	12,950,381	###	###	###	###
2005-Apr-05 Tue	1.27	1.275	###	1.275	5,015,149	3,197,157	###	###	###
2005-Apr-04 Mon	1.27	1.27	1.255	1.27			76.8	76.8	###
2005-Apr-01 Fri	1.26	1.27	1.255	###			###	###	0.0
2005-Mar-31 Thu	1.26	1.27	1.26	1.26			64.4	64.4	###
2005-Mar-30 Wed	1.26	1.27	1.25	1.26			###	###	###
2005-Mar-29 Tue	1.26	1.26	1.25	1.25			###	###	###
2005-Mar-24 Thu	1.26	1.26	1.24	1.26			77.7	77.7	###
2005-Mar-23 Wed	1.25	1.26	1.24	1.25	7,359,949	###	###	###	###
2005-Mar-22 Tue	1.27	1.29	1.27	1.28			81.0	81.0	###
2005-Mar-21 Mon	1.27	1.28	1.27	1.28			###	###	###
2005-Mar-18 Fri	1.28	1.28	1.26	1.28	20,595,453	26,156,225	64.3	64.3	###
2005-Mar-17 Thu	1.26	1.28	1.26	1.26	16,371,870	20,792,274	###	###	###
2005-Mar-16 Wed	1.25	1.27	1.25	1.25	6,724,857	###	70.2	70.2	###
2005-Mar-15 Tue	1.25	1.26	1.24	1.25			###	###	###
2005-Mar-14 Mon	1.24	1.25	1.24	1.25	5,568,129	6,932,320	76.3	76.3	###
2005-Mar-11 Fri	1.24	1.25	1.24	1.25			###	###	###
2005-Mar-10 Thu	1.25	1.25	1.24	1.24			###	###	0.1
2005-Mar-09 Wed	1.25	1.26	1.25	1.25	7,000,684	8,785,858	###	###	###
2005-Mar-08 Tue	1.25	1.26	1.25	1.26	4,705,458	5,905,349	###	###	###
2005-Mar-07 Mon	1.25	1.26	1.25	1.26			74.9	74.9	###
2005-Mar-04 Fri	1.26	1.26	1.25	1.25			27.3	27.3	###
2005-Mar-03 Thu	1.27	1.27	1.25	1.26			28.2	28.2	###
2005-Mar-02 Wed	1.25	1.27	1.25	1.27	3,052,280	3,845,872	###	###	###
2005-Mar-01 Tue	1.25	1.26	1.24	1.25	11,181,056	13,976,320	###	###	###
2005-Feb-28 Mon	1.24	1.26	1.24	1.25	10,465,481	13,081,851	###	###	###
2005-Feb-25 Fri	1.23	1.25	1.23	1.24			###	###	0.1
2005-Feb-24 Thu	1.25	1.26	1.23	1.23			###	###	0.1
2005-Feb-23 Wed	1.24	1.26	1.23	1.26			###	###	###
2005-Feb-22 Tue	1.23	1.25	1.23	1.24	7,182,671	###	81.4	81.4	0.1
2005-Feb-21 Mon	1.24	1.25	1.23	1.24			###	###	0.1
2005-Feb-18 Fri	1.25	1.25	1.23	1.23	4,040,488	###	###	###	0.1
2005-Feb-17 Thu	1.24	1.26	1.24	1.25			###	###	###
2005-Feb-16 Wed	1.24	1.25	1.24	1.24			73.6	73.6	0.1
2005-Feb-15 Tue	1.27	1.27	1.23	1.24	8,485,673	###	###	###	0.1
2005-Feb-14 Mon	1.28	1.28	1.26	1.26			###	###	###
2005-Feb-11 Fri	1.27	1.29	1.27	1.28			###	###	###
2005-Feb-10 Thu	1.28	1.28	1.26	1.27			33.1	33.1	###
2005-Feb-09 Wed	1.28	1.28	1.27	1.28	12,617,453	16,087,252	73.8	73.8	###
2005-Feb-08 Tue	1.28	1.29	1.27	1.27			###	###	###
2005-Feb-07 Mon	1.28	###	1.28	1.28			###	###	###
2005-Feb-04 Fri	1.29	###	1.28	1.28	2,844,487	1,820,471	###	###	###
2005-Feb-03 Thu	1.29	###	1.28	1.29	9,264,424	###	###	###	0.1
2005-Feb-02 Wed	###	###	1.29	1.29	16,697,281	10,769,746	###	###	0.1
2005-Feb-01 Tue	###	###	1.29	1.29			24.3	24.3	0.1
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	1.29	###			70.0	70.0	0.0
2005-Jan-27 Thu	1.28	###	1.28	###	3,540,357	2,265,828	###	###	0.0
2005-Jan-25 Tue	1.28	1.29	1.28	1.28	1,405,372	###	72.2	72.2	###
2005-Jan-24 Mon	1.29	###	1.28	1.28			###	###	###
2005-Jan-21 Fri	1.29	###	1.29	1.29			67.7	67.7	0.1
2005-Jan-20 Thu	1.28	###	1.28	1.29			79.6	79.6	0.1
2005-Jan-19 Wed	###	###	1.28	1.28			###	###	###
2005-Jan-18 Tue	1.29	###	1.28	1.29	5,288,448	###	74.6	74.6	0.1
2005-Jan-17 Mon	###	###	1.29	1.29	1,254,844	809,374	###	###	0.1
2005-Jan-14 Fri	###	###	1.29	###			27.1	27.1	0.0
2005-Jan-13 Thu	###	###	###	###	2,379,625	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	3,362,354	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###	7,708,172	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	1.29	###	1,255,074	809,522	###	###	0.0
2005-Jan-06 Thu	1.29	###	1.29	1.29			69.0	69.0	0.1
2005-Jan-05 Wed	1.28	###	1.28	1.29	4,009,173	2,565,870	79.3	79.3	0.1
2005-Jan-04 Tue	1.28	1.29	1.27	1.29			76.4	76.4	0.1
2004-Dec-31 Fri	1.26	1.29	1.26	1.29			88.8	88.8	0.1
2004-Dec-30 Thu	1.26	1.27	1.25	1.27			###	###	###
2004-Dec-29 Wed	1.26	1.26	1.25	1.26			72.7	72.7	###
2004-Dec-24 Fri	1.26	1.27	1.25	1.26	950,755	1,197,951	###	###	###
2004-Dec-23 Thu	1.27	1.27	1.25	1.25	4,872,176	6,138,941	###	###	###
2004-Dec-22 Wed	1.28	1.29	1.28	1.28	3,983,274	###	###	###	###
2004-Dec-21 Tue	###	###	1.28	1.28	3,665,979	2,346,226	###	###	###
2004-Dec-20 Mon	1.28	1.29	1.27	1.29			###	###	0.1
2004-Dec-17 Fri	1.29	###	1.28	1.28	3,674,850	###	24.8	24.8	###
2004-Dec-16 Thu	###	###	1.29	###			###	###	0.0
2004-Dec-15 Wed	###	###	1.29	###	4,390,551	###	70.2	70.2	0.0
2004-Dec-14 Tue	1.28	###	1.28	###	7,328,026	###	###	###	0.0
2004-Dec-13 Mon	1.28	1.28	1.27	1.28			76.7	76.7	###
2004-Dec-10 Fri	1.29	1.29	1.28	1.28	4,570,972	###	###	###	###
2004-Dec-09 Thu	###	###	1.29	1.29			33.3	33.3	0.1
2004-Dec-08 Wed	1.29	###	1.29	1.29	1,965,521	###	###	###	0.1
2004-Dec-07 Tue	1.29	###	1.29	###			80.9	80.9	0.0
2004-Dec-06 Mon	###	###	1.29	###			###	###	0.0
2004-Dec-03 Fri	###	###	1.29	1.29			34.5	34.5	0.1
2004-Dec-02 Thu	1.28	###	1.27	###	2,498,278	###	81.4	81.4	0.0
2004-Dec-01 Wed	1.27	1.28	1.27	1.28			77.3	77.3	###
2004-Nov-30 Tue	1.27	1.28	1.27	1.27			68.7	68.7	###
2004-Nov-29 Mon	1.27	1.28	1.26	1.27			70.2	70.2	###
2004-Nov-26 Fri	1.28	1.28	1.26	1.27	1,346,840	1,710,486	29.2	29.2	###
2004-Nov-25 Thu	1.28	1.28	1.27	1.27			###	###	###
2004-Nov-24 Wed	1.24	1.27	1.24	1.27	6,807,981	###	###	###	###
2004-Nov-23 Tue	1.24	1.25	1.24	1.25			###	###	###
2004-Nov-22 Mon	1.24	1.24	1.23	1.23			###	###	0.1
2004-Nov-19 Fri	1.25	1.25	1.24	1.25			###	###	###
2004-Nov-18 Thu	1.25	1.25	1.24	1.24			26.7	26.7	0.1
2004-Nov-17 Wed	1.27	1.27	1.24	1.25	4,567,729	###	###	###	###
2004-Nov-16 Tue	1.26	1.27	1.26	1.27			###	###	###
2004-Nov-15 Mon	1.28	1.28	1.26	1.26	1,408,954	1,789,371	###	###	###
2004-Nov-12 Fri	1.27	1.28	1.26	1.28	8,188,187	###	###	###	###
2004-Nov-11 Thu	1.28	1.29	1.27	1.27			26.1	26.1	###
2004-Nov-10 Wed	1.27	1.29	1.27	1.29	2,146,085	2,746,988	81.0	81.0	0.1
2004-Nov-09 Tue	1.28	1.29	1.28	1.28			70.5	70.5	###
2004-Nov-08 Mon	1.27	1.28	1.27	1.28	5,117,058	6,524,248	###	###	###
2004-Nov-05 Fri	1.27	1.28	1.26	1.28	7,439,543	###	###	###	###
2004-Nov-04 Thu	1.26	1.27	1.25	1.27			###	###	###
2004-Nov-03 Wed	1.25	1.26	1.25	1.26			###	###	###
2004-Nov-02 Tue	1.25	1.26	1.25	1.25			###	###	###
2004-Nov-01 Mon	1.25	1.25	1.24	1.25	2,519,452	###	71.5	71.5	###
2004-Oct-29 Fri	1.25	1.25	1.24	1.25	2,158,488	###	66.1	66.1	###
2004-Oct-28 Thu	1.24	1.25	1.24	1.24	5,214,024	6,491,459	###	###	0.1
2004-Oct-27 Wed	1.24	1.25	1.24	1.25	3,818,784	4,754,386	###	###	###
2004-Oct-26 Tue	1.24	1.25	1.24	1.24	9,968,722	12,411,058	###	###	0.1
2004-Oct-25 Mon	1.24	1.25	1.23	1.23			###	###	0.1
2004-Oct-22 Fri	1.24	1.24	1.23	1.24	2,629,323	###	###	###	0.1
2004-Oct-21 Thu	1.23	1.24	1.22	1.24			###	###	0.1
2004-Oct-20 Wed	1.23	1.23	1.22	1.22	10,351,829	###	29.2	29.2	0.1
2004-Oct-19 Tue	1.22	1.23	1.22	1.22			70.8	70.8	0.1
2004-Oct-18 Mon	1.23	1.24	1.22	1.23	7,456,449	###	70.6	70.6	0.1
2004-Oct-15 Fri	1.23	1.25	1.23	1.24	31,393,375	38,927,785	###	###	0.1
2004-Oct-14 Thu	1.24	1.24	1.22	1.22	10,349,788	###	###	###	0.1
2004-Oct-13 Wed	1.24	1.25	1.23	1.24			66.4	66.4	0.1
2004-Oct-12 Tue	1.22	1.24	1.21	1.24	19,053,670	23,340,745	###	###	0.1
2004-Oct-11 Mon	1.21	1.22	1.21	1.21			69.7	69.7	###
2004-Oct-08 Fri	1.22	1.22	1.21	1.22			69.5	69.5	0.1
2004-Oct-07 Thu	1.22	1.23	1.22	1.22			###	###	0.1
2004-Oct-06 Wed	1.22	1.24	1.22	1.23	6,058,741	7,452,251	###	###	0.1
2004-Oct-05 Tue	1.22	1.23	1.22	1.23			77.8	77.8	0.1
2004-Oct-04 Mon	1.23	1.23	1.22	1.22	2,620,275	###	###	###	0.1
2004-Oct-01 Fri	1.23	1.24	1.22	1.23	1,353,947	1,665,354	70.8	70.8	0.1
2004-Sep-30 Thu	1.22	1.24	1.22	1.23			74.8	74.8	0.1
2004-Sep-29 Wed	1.23	1.23	1.21	1.22			23.0	23.0	0.1
2004-Sep-28 Tue	1.21	1.23	1.21	1.22	1,512,752	1,845,557	76.2	76.2	0.1
2004-Sep-27 Mon	1.21	1.22	1.21	1.21			###	###	###
2004-Sep-24 Fri	1.21	1.22	1.2	1.22			79.1	79.1	0.1
2004-Sep-23 Thu	1.22	1.23	1.22	1.23	2,282,177	###	###	###	0.1
2004-Sep-22 Wed	1.23	1.24	1.22	1.22	1,472,376	1,811,022	###	###	0.1
2004-Sep-21 Tue	1.22	1.23	1.22	1.23			###	###	0.1
2004-Sep-20 Mon	1.24	1.24	1.22	1.22	6,127,454	###	17.5	17.5	0.1
2004-Sep-17 Fri	1.23	1.24	1.23	1.24			###	###	0.1
2004-Sep-16 Thu	1.24	1.25	1.23	1.24	3,109,528	###	62.6	62.6	0.1
2004-Sep-15 Wed	1.23	1.24	1.23	1.24			###	###	0.1
2004-Sep-14 Tue	1.24	1.24	1.23	1.23			###	###	0.1
2004-Sep-13 Mon	1.23	1.24	1.22	1.23	6,479,481	###	68.9	68.9	0.1
2004-Sep-10 Fri	1.22	1.22	1.21	1.22			###	###	0.1
2004-Sep-09 Thu	1.23	1.23	1.2	1.21			###	###	###
2004-Sep-08 Wed	1.23	1.23	1.22	1.23			###	###	0.1
2004-Sep-07 Tue	1.23	1.24	1.23	1.23			71.4	71.4	0.1
2004-Sep-06 Mon	1.23	1.24	1.23	1.24			78.5	78.5	0.1
2004-Sep-03 Fri	1.25	1.25	1.22	1.24			25.2	25.2	0.1
2004-Sep-02 Thu	1.23	1.26	1.23	1.26	7,001,385	8,716,724	###	###	###
2004-Sep-01 Wed	1.23	1.24	1.22	1.24			###	###	0.1
2004-Aug-31 Tue	1.22	1.23	1.21	1.22	2,320,829	###	70.8	70.8	0.1
2004-Aug-30 Mon	1.21	1.23	1.2	1.23	1,404,744	###	###	###	0.1
2004-Aug-27 Fri	1.2	1.22	1.2	1.21			###	###	###
2004-Aug-26 Thu	###	1.2	###	1.2	5,844,270	###	85.7	85.7	0.1
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	2,202,774	0	15.6	15.6	0.0
2004-Aug-23 Mon	###	###	###	###	1,704,741	0	###	###	0.0
2004-Aug-20 Fri	###	###	###	###			81.4	81.4	0.0
2004-Aug-19 Thu	###	###	###	###	3,595,474	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###	5,166,875	0	18.7	18.7	0.0
2004-Aug-17 Tue	###	###	###	###			80.3	80.3	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	8,457,488	0	26.3	26.3	0.0
2004-Aug-11 Wed	###	1.2	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	1.2	1.2	###	###			###	###	0.0
2004-Aug-09 Mon	1.2	1.2	###	###	9,855,750	5,913,450	###	###	0.0
2004-Aug-06 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2004-Aug-05 Thu	1.2	1.21	1.2	1.21	7,357,251	8,865,487	77.7	77.7	###
2004-Aug-04 Wed	1.2	1.21	1.2	1.21			79.3	79.3	###
2004-Aug-03 Tue	1.2	1.21	1.2	1.21	5,974,151	7,198,851	78.1	78.1	###
2004-Aug-02 Mon	1.21	1.21	1.2	1.2	435,674	524,987	22.8	22.8	0.1
2004-Jul-30 Fri	1.21	1.22	1.2	1.21	4,180,975	5,058,979	63.0	63.0	###
2004-Jul-29 Thu	1.23	1.26	1.21	1.21	69,039,341	85,263,586	18.1	18.1	###
2004-Jul-28 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-27 Tue	1.2	1.21	###	1.2	2,932,787	###	###	###	0.1
2004-Jul-26 Mon	1.2	1.2	###	1.2			74.4	74.4	0.1
2004-Jul-23 Fri	1.2	1.2	###	###			###	###	0.0
2004-Jul-22 Thu	###	1.2	###	1.2			77.1	77.1	0.1
2004-Jul-21 Wed	###	1.2	###	1.2			76.6	76.6	0.1
2004-Jul-20 Tue	1.21	1.21	###	###			21.1	21.1	0.0
2004-Jul-19 Mon	###	1.22	###	1.2			###	###	0.1
2004-Jul-16 Fri	###	###	###	###	4,530,884	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			24.3	24.3	0.0
2004-Jul-14 Wed	###	1.2	###	###	1,605,640	963,384	###	###	0.0
2004-Jul-13 Tue	###	1.2	###	###	4,927,378	2,956,426	###	###	0.0
2004-Jul-12 Mon	1.2	1.2	###	###	948,454	569,072	18.1	18.1	0.0
2004-Jul-09 Fri	1.2	1.21	###	1.2			###	###	0.1
2004-Jul-08 Thu	1.2	1.21	###	1.21			###	###	###
2004-Jul-07 Wed	1.2	1.21	1.2	1.21			72.5	72.5	###
2004-Jul-06 Tue	###	1.2	###	1.2			73.2	73.2	0.1
2004-Jul-05 Mon	###	###	###	###	4,104,584	0	###	###	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	1,359,789	0	23.2	23.2	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	1.2	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	1.2	1.21	1.2	1.2			71.5	71.5	0.1
2004-Jun-22 Tue	1.21	1.21	1.2	1.2	870,884	###	28.1	28.1	0.1
2004-Jun-21 Mon	1.21	1.21	###	1.2	2,285,089	1,382,478	23.6	23.6	0.1
2004-Jun-18 Fri	1.22	1.23	1.2	1.21			###	###	###
2004-Jun-17 Thu	1.21	1.22	1.2	1.22			###	###	0.1
2004-Jun-16 Wed	1.2	1.21	###	1.21	819,085	495,546	77.7	77.7	###
2004-Jun-15 Tue	1.21	1.21	###	1.2			30.3	30.3	0.1
2004-Jun-14 Mon	1.21	1.21	1.2	1.21	182,649	###	71.8	71.8	###
2004-Jun-11 Fri	1.21	1.21	1.2	1.21	182,649	###	71.9	71.9	###
2004-Jun-10 Thu	1.21	1.21	1.2	1.21	2,417,456	###	###	###	###
2004-Jun-09 Wed	1.22	1.22	1.2	1.21			###	###	###
2004-Jun-08 Tue	1.22	1.22	1.21	1.22			74.8	74.8	0.1
2004-Jun-07 Mon	1.22	1.22	1.21	1.22			74.2	74.2	0.1
2004-Jun-04 Fri	1.22	1.22	1.21	1.21			23.9	23.9	###
2004-Jun-03 Thu	1.22	1.22	1.21	1.22	688,121	###	74.2	74.2	0.1
2004-Jun-02 Wed	1.22	1.22	1.2	1.22			69.5	69.5	0.1
2004-Jun-01 Tue	1.24	1.24	1.21	1.21	4,310,825	###	15.7	15.7	###
2004-May-31 Mon	1.23	1.24	1.22	1.24			79.1	79.1	0.1
2004-May-28 Fri	1.23	1.24	1.22	1.24			68.0	68.0	0.1
2004-May-27 Thu	1.21	1.23	1.2	1.23	8,794,656	###	###	###	0.1
2004-May-26 Wed	###	1.2	###	1.2			83.3	83.3	0.1
2004-May-25 Tue	###	###	###	###	1,610,657	0	81.7	81.7	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###	1,018,155	0	25.3	25.3	0.0
2004-May-18 Tue	###	###	###	###	1,553,174	0	###	###	0.0
2004-May-17 Mon	###	###	###	###	309,370	0	84.3	84.3	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	718,042	0	75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	2,060,027	0	76.2	76.2	0.0
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	###	###	###	###			38.9	38.9	0.0
2004-May-07 Fri	###	###	###	###	1,378,170	0	###	###	0.0
2004-May-06 Thu	###	###	###	###	2,251,641	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	2,345,570	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	1.2	###	1.2			79.7	79.7	0.1
2004-Apr-29 Thu	###	1.2	###	###	2,343,875	1,406,325	###	###	0.0
2004-Apr-28 Wed	1.21	1.21	###	1.2			28.8	28.8	0.1
2004-Apr-27 Tue	###	1.2	###	1.2	3,653,159	###	80.1	80.1	0.1
2004-Apr-26 Mon	1.21	1.21	###	###	316,456	191,455	12.5	12.5	0.0
2004-Apr-23 Fri	1.22	1.22	###	1.2			16.3	16.3	0.1
2004-Apr-22 Thu	1.22	1.23	1.21	1.22			77.5	77.5	0.1
2004-Apr-21 Wed	1.22	1.23	1.21	1.23	1,071,784	1,307,576	80.6	80.6	0.1
2004-Apr-20 Tue	1.23	1.24	1.22	1.23			70.4	70.4	0.1
2004-Apr-19 Mon	1.23	1.24	1.23	1.24	5,252,259	###	###	###	0.1
2004-Apr-16 Fri	1.23	1.24	1.22	1.24	6,841,559	###	78.0	78.0	0.1
2004-Apr-15 Thu	1.21	1.23	1.21	1.22			###	###	0.1
2004-Apr-14 Wed	1.21	1.22	1.2	1.2	743,459	899,585	###	###	0.1
2004-Apr-13 Tue	1.22	1.23	1.21	1.21			30.5	30.5	###
2004-Apr-08 Thu	1.21	1.23	1.21	1.23			85.1	85.1	0.1
2004-Apr-07 Wed	1.22	1.23	1.21	1.22			77.0	77.0	0.1
2004-Apr-06 Tue	1.23	1.23	1.22	1.22	1,281,021	1,569,250	30.0	30.0	0.1
2004-Apr-05 Mon	1.22	1.23	1.21	1.23			78.3	78.3	0.1
2004-Apr-02 Fri	1.23	1.23	1.22	1.22			27.0	27.0	0.1
2004-Apr-01 Thu	1.21	1.23	1.21	1.23	2,244,286	2,738,028	83.2	83.2	0.1
2004-Mar-31 Wed	1.2	1.22	1.2	1.21	7,703,756	9,321,544	###	###	###
2004-Mar-30 Tue	1.2	1.22	1.2	1.2	990,588	###	70.1	70.1	0.1
2004-Mar-29 Mon	1.21	1.21	1.2	1.2			29.0	29.0	0.1
2004-Mar-26 Fri	1.21	1.22	1.21	1.22			###	###	0.1
2004-Mar-25 Thu	1.2	1.22	1.2	1.2	1,279,080	1,547,686	###	###	0.1
2004-Mar-24 Wed	1.24	1.25	1.23	1.23			###	###	0.1
2004-Mar-23 Tue	1.24	1.24	1.23	1.24			71.7	71.7	0.1
2004-Mar-22 Mon	1.23	1.24	1.23	1.24	595,226	###	###	###	0.1
2004-Mar-19 Fri	1.25	1.25	1.23	1.23	4,024,222	###	18.0	18.0	0.1
2004-Mar-18 Thu	1.26	1.26	1.24	1.25			30.1	30.1	###
2004-Mar-17 Wed	1.23	1.26	1.23	1.26			###	###	###
2004-Mar-16 Tue	1.23	1.25	1.23	1.24			###	###	0.1
2004-Mar-15 Mon	1.23	1.24	1.23	1.24			79.6	79.6	0.1
2004-Mar-12 Fri	1.23	1.24	1.23	1.23			70.5	70.5	0.1
2004-Mar-11 Thu	1.23	1.24	1.22	1.24			###	###	0.1
2004-Mar-10 Wed	1.24	1.25	1.22	1.23	6,302,080	###	30.4	30.4	0.1
2004-Mar-09 Tue	1.25	1.26	1.25	1.25			###	###	###
2004-Mar-08 Mon	1.24	1.25	1.24	1.24	2,221,886	2,766,248	###	###	0.1
2004-Mar-05 Fri	1.26	1.26	1.25	1.25			###	###	###
2004-Mar-04 Thu	1.22	1.23	1.21	1.22			###	###	0.1
2004-Mar-03 Wed	1.22	1.23	1.21	1.21			29.5	29.5	###
2004-Mar-02 Tue	1.22	1.22	1.21	1.22			72.9	72.9	0.1
2004-Mar-01 Mon	1.21	1.22	1.2	1.22	2,351,671	2,845,521	###	###	0.1
2004-Feb-27 Fri	1.2	1.2	###	1.2			###	###	0.1
2004-Feb-26 Thu	###	1.2	###	###	2,991,628	1,794,976	73.5	73.5	0.0
2004-Feb-25 Wed	###	1.2	###	###	4,458,050	###	###	###	0.0
2004-Feb-24 Tue	###	1.2	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	1.2	###	###	582,525	###	71.8	71.8	0.0
2004-Feb-20 Fri	1.2	1.2	###	###			28.6	28.6	0.0
2004-Feb-19 Thu	###	1.2	###	1.2			75.2	75.2	0.1
2004-Feb-18 Wed	###	###	###	###	1,432,122	0	66.0	66.0	0.0
2004-Feb-17 Tue	###	1.2	###	###	622,877	373,726	24.5	24.5	0.0
2004-Feb-16 Mon	1.2	1.2	###	1.2	581,040	348,624	###	###	0.1
2004-Feb-13 Fri	###	1.2	###	1.2	713,825	###	###	###	0.1
2004-Feb-12 Thu	###	1.2	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	3,823,023	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###	500,242	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###	671,945	0	30.0	30.0	0.0
2004-Feb-03 Tue	###	###	###	###	488,949	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	###	2,077,386	0	###	###	0.0
2004-Jan-30 Fri	###	###	###	###	630,686	0	77.7	77.7	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	1.2	###	###			23.1	23.1	0.0
2004-Jan-23 Fri	###	1.2	###	1.2			###	###	0.1
2004-Jan-22 Thu	###	1.2	###	1.2	1,456,451	873,870	81.5	81.5	0.1
2004-Jan-21 Wed	###	1.2	###	###	1,509,424	905,654	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	1.2	###	###			31.9	31.9	0.0
2004-Jan-16 Fri	1.2	1.21	###	1.2	735,827	445,175	###	###	0.1
2004-Jan-15 Thu	1.2	1.21	###	1.21			74.1	74.1	###
2004-Jan-14 Wed	1.2	1.2	###	1.2	1,463,558	###	72.1	72.1	0.1
2004-Jan-13 Tue	###	1.2	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###	870,546	0	###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			26.5	26.5	0.0
2004-Jan-07 Wed	###	###	###	###	303,580	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	266,885	0	17.6	17.6	0.0
2003-Dec-30 Tue	###	###	###	###	2,310,056	0	83.1	83.1	0.0
2003-Dec-29 Mon	###	###	###	###	144,970	0	18.5	18.5	0.0
2003-Dec-24 Wed	###	###	###	###	1,637,657	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###	929,227	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###	837,583	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###	1,358,187	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	3,221,349	0	###	###	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###	2,218,776	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###	1,790,053	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###	5,091,554	0	81.3	81.3	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	5,801,920	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###	2,762,988	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###	1,448,655	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	837,676	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###	1,533,082	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###	2,116,474	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	731,559	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###	4,615,822	0	76.3	76.3	0.0
2003-Nov-18 Tue	###	###	###	###	1,774,287	0	40.4	40.4	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			76.3	76.3	0.0
2003-Nov-13 Thu	###	###	###	###	712,582	0	71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	2,351,074	0	###	###	0.0
2003-Nov-11 Tue	###	###	###	###	562,680	0	###	###	0.0
2003-Nov-10 Mon	###	###	###	###	954,621	0	###	###	0.0
2003-Nov-07 Fri	###	###	###	###			84.7	84.7	0.0
2003-Nov-06 Thu	###	###	###	###	1,841,670	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			28.5	28.5	0.0
2003-Nov-03 Mon	###	###	###	###	3,439,275	0	###	###	0.0
2003-Oct-31 Fri	###	###	###	###	2,318,822	0	###	###	0.0
2003-Oct-30 Thu	###	###	###	###	1,104,285	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	795,650	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			82.2	82.2	0.0
2003-Oct-24 Fri	###	###	###	###	897,522	0	74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	2,854,389	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			20.8	20.8	0.0
2003-Oct-21 Tue	###	###	###	###	756,028	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			77.7	77.7	0.0
2003-Oct-14 Tue	###	###	###	###	690,876	0	30.0	30.0	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###	1,072,677	0	72.9	72.9	0.0
2003-Oct-08 Wed	###	###	###	###	3,540,889	0	71.1	71.1	0.0
2003-Oct-07 Tue	###	###	###	###	1,441,483	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	656,841	0	###	###	0.0
2003-Oct-03 Fri	###	###	###	###			22.4	22.4	0.0
2003-Oct-02 Thu	###	###	###	###			24.3	24.3	0.0
2003-Oct-01 Wed	###	###	###	###			28.4	28.4	0.0
2003-Sep-30 Tue	###	###	###	###	2,021,188	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###	1,669,774	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###	3,167,427	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	857,223	0	###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###	3,338,548	0	76.3	76.3	0.0
2003-Sep-16 Tue	###	###	###	###	700,252	0	75.0	75.0	0.0
2003-Sep-15 Mon	###	###	###	###	2,797,647	0	###	###	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	1,205,289	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###	715,253	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	1,448,559	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###	2,150,873	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###	1,511,386	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###	1,830,184	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	2,632,577	0	24.5	24.5	0.0
2003-Aug-21 Thu	###	###	###	###	2,666,324	0	71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	919,746	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###	1,183,841	0	###	###	0.0
2003-Aug-14 Thu	###	###	###	###			73.0	73.0	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	1,192,524	0	76.9	76.9	0.0
2003-Aug-11 Mon	###	###	###	###			26.5	26.5	0.0
2003-Aug-08 Fri	###	###	###	###	1,131,681	0	21.6	21.6	0.0
2003-Aug-07 Thu	###	###	###	###			75.8	75.8	0.0
2003-Aug-06 Wed	###	###	###	###			76.3	76.3	0.0
2003-Aug-05 Tue	###	###	###	###	1,375,153	0	24.7	24.7	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	1,855,351	0	72.3	72.3	0.0
2003-Jul-31 Thu	###	###	###	###	3,760,750	0	22.1	22.1	0.0
2003-Jul-30 Wed	###	###	###	###	1,751,227	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###	1,927,746	0	68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	732,423	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	###	###			29.2	29.2	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###	2,128,877	0	73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			###	###	0.0
2003-Jul-15 Tue	###	###	###	###	1,138,928	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	989,523	0	20.4	20.4	0.0
2003-Jul-11 Fri	###	###	###	###	1,335,755	0	66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	5,530,572	0	###	###	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	3,178,286	0	26.1	26.1	0.0
2003-Jul-07 Mon	###	###	###	###	1,281,787	0	15.5	15.5	0.0
2003-Jul-04 Fri	###	###	###	###			80.8	80.8	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			73.9	73.9	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			18.4	18.4	0.0
2003-Jun-27 Fri	###	###	###	###			73.5	73.5	0.0
2003-Jun-25 Wed	###	###	###	###	2,401,877	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	1.21	1.23	1.21	1.22			###	###	0.1
2003-Jun-20 Fri	1.22	1.23	1.21	1.22	3,899,450	4,757,329	###	###	0.1
2003-Jun-19 Thu	1.22	1.22	1.21	1.22	3,295,376	4,003,881	###	###	0.1
2003-Jun-18 Wed	1.21	1.22	1.21	1.22	1,409,186	###	78.3	78.3	0.1
2003-Jun-17 Tue	1.21	1.22	1.2	1.21	1,504,054	###	73.2	73.2	###
2003-Jun-16 Mon	1.21	1.22	1.2	1.21	3,818,722	4,620,653	64.8	64.8	###
2003-Jun-13 Fri	###	1.2	###	1.2	1,437,952	862,771	###	###	0.1
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			80.6	80.6	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	1.2	1.21	###	###	6,598,589	3,992,146	###	###	0.0
2003-Jun-03 Tue	1.22	1.23	1.22	1.22	2,714,528	###	###	###	0.1
2003-Jun-02 Mon	1.22	1.23	1.22	1.22			74.4	74.4	0.1
2003-May-30 Fri	1.22	1.23	1.22	1.22			70.8	70.8	0.1
2003-May-29 Thu	1.24	1.24	1.22	1.22	9,226,653	11,348,783	###	###	0.1
2003-May-28 Wed	1.24	1.25	1.23	1.23			###	###	0.1
2003-May-27 Tue	1.25	1.25	1.23	1.23			19.7	19.7	0.1
2003-May-26 Mon	1.26	1.26	1.23	1.25			24.7	24.7	###
2003-May-23 Fri	1.23	1.26	1.23	1.26	1,427,328	1,777,023	###	###	###
2003-May-22 Thu	1.23	1.25	1.22	1.24			79.0	79.0	0.1
2003-May-21 Wed	1.22	1.23	1.21	1.23			###	###	0.1
2003-May-20 Tue	1.22	1.22	1.21	1.21	1,542,370	1,873,979	26.2	26.2	###
2003-May-19 Mon	1.21	1.22	1.21	1.21			###	###	###
2003-May-16 Fri	1.22	1.22	1.2	1.21	1,726,127	###	###	###	###
2003-May-15 Thu	1.22	1.23	1.21	1.21	2,246,974	###	###	###	###
2003-May-14 Wed	1.22	1.23	1.21	1.23	2,714,741	3,311,984	80.6	80.6	0.1
2003-May-13 Tue	1.21	1.22	1.2	1.22	1,087,481	1,315,852	###	###	0.1
2003-May-12 Mon	1.2	1.22	1.2	1.21			75.0	75.0	###
2003-May-09 Fri	1.2	1.2	###	1.2			###	###	0.1
2003-May-08 Thu	###	1.2	###	###			###	###	0.0
2003-May-07 Wed	1.2	1.2	###	1.2			70.6	70.6	0.1
2003-May-06 Tue	###	1.21	###	###			###	###	0.0
2003-May-05 Mon	###	1.21	###	###			71.2	71.2	0.0
2003-May-02 Fri	1.2	1.2	###	###			###	###	0.0
2003-May-01 Thu	1.2	1.2	###	1.2			70.2	70.2	0.1
2003-Apr-30 Wed	1.2	1.21	###	1.2	2,607,720	1,577,670	70.5	70.5	0.1
2003-Apr-29 Tue	1.21	1.21	###	###	1,126,288	###	###	###	0.0
2003-Apr-28 Mon	###	1.21	###	1.21	1,229,277	###	###	###	###
2003-Apr-24 Thu	1.2	1.2	###	1.2			###	###	0.1
2003-Apr-23 Wed	###	1.2	###	###	1,076,243	645,745	###	###	0.0
2003-Apr-22 Tue	###	1.2	###	###	4,826,320	###	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	1,851,453	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###			78.8	78.8	0.0
2003-Apr-14 Mon	###	###	###	###	1,674,759	0	###	###	0.0
2003-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
2003-Apr-10 Thu	###	###	###	###			###	###	0.0
2003-Apr-09 Wed	###	###	###	###	3,082,282	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###	6,129,956	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	5,879,570	0	71.5	71.5	0.0
2003-Apr-04 Fri	###	###	###	###	6,284,023	0	70.8	70.8	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###	1,145,059	0	21.2	21.2	0.0
2003-Apr-01 Tue	###	###	###	###	3,851,441	0	###	###	0.0
2003-Mar-31 Mon	###	1.2	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	1.22	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###	1,077,452	0	18.4	18.4	0.0
2003-Mar-26 Wed	###	###	###	###			21.1	21.1	0.0
2003-Mar-25 Tue	###	###	###	###	2,897,287	0	76.6	76.6	0.0
2003-Mar-24 Mon	###	1.21	###	1.21	1,999,847	###	###	###	###
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			73.9	73.9	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			###	###	0.0
2003-Mar-17 Mon	###	###	###	###	1,866,449	0	29.1	29.1	0.0
2003-Mar-14 Fri	###	###	###	###	1,569,329	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	###			12.8	12.8	0.0
2003-Mar-12 Wed	1.2	1.2	###	###			32.1	32.1	0.0
2003-Mar-11 Tue	1.2	1.2	###	###	1,652,827	###	35.9	35.9	0.0
2003-Mar-10 Mon	1.2	1.21	1.2	1.21	511,979	###	83.6	83.6	###
2003-Mar-07 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2003-Mar-06 Thu	1.2	1.21	1.2	1.21	1,901,457	2,291,255	###	###	###
2003-Mar-05 Wed	1.2	1.21	1.2	1.21	2,717,352	###	82.8	82.8	###
2003-Mar-04 Tue	1.2	1.21	###	1.21	3,941,528	2,384,624	80.8	80.8	###
2003-Mar-03 Mon	1.2	1.21	###	###			25.8	25.8	0.0
2003-Feb-28 Fri	1.2	1.21	###	###	1,769,526	###	27.1	27.1	0.0
2003-Feb-27 Thu	1.2	1.2	###	1.2			###	###	0.1
2003-Feb-26 Wed	1.21	1.21	###	1.2	2,212,184	1,338,371	###	###	0.1
2003-Feb-25 Tue	1.22	1.22	1.2	1.21	1,909,750	###	36.4	36.4	###
2003-Feb-24 Mon	1.2	1.21	1.2	1.21			77.8	77.8	###
2003-Feb-21 Fri	1.21	1.21	1.2	1.21	1,609,789	###	###	###	###
2003-Feb-20 Thu	1.22	1.22	1.2	1.2			###	###	0.1
2003-Feb-19 Wed	1.22	1.23	1.21	1.22	3,669,370	###	73.7	73.7	0.1
2003-Feb-18 Tue	1.23	1.23	1.21	1.22			###	###	0.1
2003-Feb-17 Mon	1.2	1.23	1.2	1.23	2,859,885	###	###	###	0.1
2003-Feb-14 Fri	###	1.21	###	1.2	1,715,451	1,037,847	77.4	77.4	0.1
2003-Feb-13 Thu	1.21	1.21	###	###			###	###	0.0
2003-Feb-12 Wed	1.23	1.23	1.2	1.21			18.5	18.5	###
2003-Feb-11 Tue	1.23	1.24	1.23	1.23	909,671	1,123,443	###	###	0.1
2003-Feb-10 Mon	1.23	1.24	1.22	1.23			###	###	0.1
2003-Feb-07 Fri	1.23	1.23	1.22	1.23	1,250,723	###	70.5	70.5	0.1
2003-Feb-06 Thu	1.23	1.23	1.21	1.22			33.5	33.5	0.1
2003-Feb-05 Wed	1.23	1.23	1.22	1.23	1,712,456	2,097,758	###	###	0.1
2003-Feb-04 Tue	1.24	1.25	1.23	1.24			###	###	0.1
2003-Feb-03 Mon	1.24	1.25	1.24	1.24			###	###	0.1
2003-Jan-31 Fri	1.25	1.26	1.24	1.24			23.5	23.5	0.1
2003-Jan-30 Thu	1.25	1.26	1.25	1.26			76.5	76.5	###
2003-Jan-29 Wed	1.25	1.27	1.25	1.25			###	###	###
2003-Jan-28 Tue	1.26	1.27	1.25	1.25	807,371	1,017,287	###	###	###
2003-Jan-24 Fri	1.28	1.28	1.26	1.26			###	###	###
2003-Jan-23 Thu	1.27	1.28	1.27	1.28	1,359,680	###	76.7	76.7	###
2003-Jan-22 Wed	1.28	1.28	1.27	1.27			29.5	29.5	###
2003-Jan-21 Tue	1.27	1.28	1.27	1.28	2,558,144	###	###	###	###
2003-Jan-20 Mon	1.28	1.28	1.27	1.27			###	###	###
2003-Jan-17 Fri	1.26	1.28	1.26	1.28			###	###	###
2003-Jan-16 Thu	1.25	1.28	1.24	1.26	5,246,374	###	80.2	80.2	###
2003-Jan-15 Wed	1.25	1.25	1.24	1.25			###	###	###
2003-Jan-14 Tue	1.25	1.25	1.24	1.25	946,640	###	69.7	69.7	###
2003-Jan-13 Mon	1.25	1.25	1.24	1.24	1,091,925	1,359,446	###	###	0.1
2003-Jan-10 Fri	1.26	1.26	1.24	1.25			###	###	###
2003-Jan-09 Thu	1.24	1.26	1.24	1.26	2,275,229	###	83.5	83.5	###
2003-Jan-08 Wed	1.23	1.24	1.23	1.24	5,105,778	###	###	###	0.1
2003-Jan-07 Tue	1.22	1.23	1.22	1.23	2,864,152	3,508,586	78.4	78.4	0.1
2003-Jan-06 Mon	1.22	1.22	1.21	1.22	2,356,257	2,862,852	###	###	0.1
2003-Jan-03 Fri	1.22	1.22	1.21	1.22			68.0	68.0	0.1
2003-Jan-02 Thu	1.21	1.22	1.21	1.22			###	###	0.1
2002-Dec-31 Tue	1.22	1.22	1.21	1.22			66.4	66.4	0.1
2002-Dec-30 Mon	1.23	1.23	1.21	1.22	657,041	###	###	###	0.1
2002-Dec-27 Fri	1.23	1.23	1.22	1.22			###	###	0.1
2002-Dec-24 Tue	1.22	1.23	1.21	1.23	181,029	220,855	###	###	0.1
2002-Dec-23 Mon	1.22	1.22	1.21	1.22			71.0	71.0	0.1
2002-Dec-20 Fri	1.24	1.25	1.23	1.25			###	###	###
2002-Dec-19 Thu	1.24	1.24	1.23	1.23	2,935,682	###	20.1	20.1	0.1
2002-Dec-18 Wed	1.24	1.24	1.23	1.23	2,178,580	2,690,546	26.7	26.7	0.1
2002-Dec-17 Tue	1.25	1.25	1.23	1.23	1,473,443	###	18.0	18.0	0.1
2002-Dec-16 Mon	1.25	1.25	1.23	1.24			25.1	25.1	0.1
2002-Dec-13 Fri	1.25	1.25	1.24	1.25	3,297,957	4,105,956	69.2	69.2	###
2002-Dec-12 Thu	1.24	1.25	1.24	1.24			72.4	72.4	0.1
2002-Dec-11 Wed	1.25	1.25	1.24	1.24			32.6	32.6	0.1
2002-Dec-10 Tue	1.25	1.25	1.24	1.25	678,051	844,173	###	###	###
2002-Dec-09 Mon	1.24	1.25	1.23	1.25	1,382,149	###	###	###	###
2002-Dec-06 Fri	1.23	1.24	1.23	1.24			79.0	79.0	0.1
2002-Dec-05 Thu	1.24	1.24	1.23	1.24			###	###	0.1
2002-Dec-04 Wed	1.25	1.25	1.23	1.23	2,616,741	3,244,758	22.7	22.7	0.1
2002-Dec-03 Tue	1.25	1.25	1.24	1.24	2,256,746	2,809,648	###	###	0.1
2002-Dec-02 Mon	1.24	1.25	1.24	1.25	2,642,941	###	###	###	###
2002-Nov-29 Fri	1.25	1.25	1.24	1.24			###	###	0.1
2002-Nov-28 Thu	1.26	1.26	1.24	1.25			###	###	###
2002-Nov-27 Wed	1.25	1.26	1.24	1.26	5,291,487	6,614,358	###	###	###
2002-Nov-26 Tue	1.24	1.25	1.24	1.25	496,771	618,479	###	###	###
2002-Nov-25 Mon	1.25	1.25	1.23	1.23			###	###	0.1
2002-Nov-22 Fri	1.25	1.25	1.23	1.25	2,359,321	2,925,558	70.8	70.8	###
2002-Nov-21 Thu	1.25	1.25	1.24	1.25	2,490,173	###	71.2	71.2	###
2002-Nov-20 Wed	1.25	1.25	1.24	1.25	1,167,227	###	###	###	###
2002-Nov-19 Tue	1.24	1.25	1.24	1.25	874,671	###	80.3	80.3	###
2002-Nov-18 Mon	1.24	1.25	1.24	1.25			###	###	###
2002-Nov-15 Fri	1.25	1.25	1.24	1.24			###	###	0.1
2002-Nov-14 Thu	1.25	1.25	1.24	1.25	1,101,183	1,370,972	75.1	75.1	###
2002-Nov-13 Wed	1.24	1.25	1.24	1.25	586,240	###	###	###	###
2002-Nov-12 Tue	1.24	1.24	1.24	1.24	0				0.1
2002-Nov-11 Mon	1.25	1.26	1.24	1.24			36.6	36.6	0.1
2002-Nov-08 Fri	1.25	1.26	1.25	1.25			###	###	###
2002-Nov-07 Thu	1.26	1.26	1.24	1.26	784,876	###	77.3	77.3	###
2002-Nov-06 Wed	1.25	1.26	1.24	1.25			###	###	###
2002-Nov-05 Tue	1.25	1.25	1.24	1.25			###	###	###
2002-Nov-04 Mon	1.24	1.25	1.24	1.24	792,426	986,570	###	###	0.1
2002-Nov-01 Fri	1.24	1.25	1.24	1.25			###	###	###
2002-Oct-31 Thu	1.25	1.25	1.24	1.25			###	###	###
2002-Oct-30 Wed	1.25	1.25	1.24	1.25			74.5	74.5	###
2002-Oct-29 Tue	1.24	1.25	1.23	1.24			###	###	0.1
2002-Oct-28 Mon	1.25	1.25	1.24	1.25			73.4	73.4	###
2002-Oct-25 Fri	1.25	1.25	1.24	1.25			###	###	###
2002-Oct-24 Thu	1.24	1.25	1.24	1.25	1,270,982	1,582,372	###	###	###
2002-Oct-23 Wed	1.24	1.25	1.23	1.24			###	###	0.1
2002-Oct-22 Tue	1.24	1.25	1.24	1.24	6,377,981	7,940,586	73.3	73.3	0.1
2002-Oct-21 Mon	1.23	1.25	1.22	1.24	601,755	###	83.7	83.7	0.1
2002-Oct-18 Fri	1.23	1.25	1.22	1.23	4,426,722	###	###	###	0.1
2002-Oct-17 Thu	1.23	1.25	1.22	1.25			###	###	###
2002-Oct-16 Wed	1.22	1.23	1.21	1.23			78.4	78.4	0.1
2002-Oct-15 Tue	1.22	1.23	1.21	1.22	1,070,720	1,306,278	###	###	0.1
2002-Oct-14 Mon	1.22	1.22	1.21	1.22			74.4	74.4	0.1
2002-Oct-11 Fri	1.21	1.23	1.21	1.22	1,261,224	###	79.2	79.2	0.1
2002-Oct-10 Thu	1.22	1.22	1.21	1.22	841,622	1,022,570	###	###	0.1
2002-Oct-09 Wed	1.23	1.23	1.21	1.21	1,339,340	###	25.2	25.2	###
2002-Oct-08 Tue	1.22	1.23	1.22	1.23			###	###	0.1
2002-Oct-07 Mon	1.23	1.23	1.22	1.22			33.5	33.5	0.1
2002-Oct-04 Fri	1.22	1.23	1.22	1.22			###	###	0.1
2002-Oct-03 Thu	1.22	1.23	1.22	1.22			###	###	0.1
2002-Oct-02 Wed	1.24	1.24	1.22	1.23			###	###	0.1
2002-Oct-01 Tue	1.23	1.24	1.23	1.24	370,985	###	78.0	78.0	0.1
2002-Sep-30 Mon	1.21	1.24	1.21	1.24			84.8	84.8	0.1
2002-Sep-27 Fri	1.22	1.24	1.22	1.24			81.2	81.2	0.1
2002-Sep-26 Thu	1.22	1.22	1.21	1.22			###	###	0.1
2002-Sep-25 Wed	1.23	1.24	1.21	1.21	1,651,745	2,023,387	25.7	25.7	###
2002-Sep-24 Tue	1.22	1.24	1.21	1.23			###	###	0.1
2002-Sep-23 Mon	1.24	1.25	1.23	1.25	1,507,521	1,869,326	###	###	###
2002-Sep-20 Fri	1.23	1.24	1.23	1.23			###	###	0.1
2002-Sep-19 Thu	1.24	1.24	1.23	1.23			###	###	0.1
2002-Sep-18 Wed	1.23	1.24	1.23	1.24	2,309,788	2,852,588	80.4	80.4	0.1
2002-Sep-17 Tue	1.24	1.25	1.23	1.23			25.3	25.3	0.1
2002-Sep-16 Mon	1.24	1.24	1.23	1.23			###	###	0.1
2002-Sep-13 Fri	1.24	1.25	1.23	1.24			69.6	69.6	0.1
2002-Sep-12 Thu	1.26	1.27	1.24	1.24	3,129,047	3,926,953	18.6	18.6	0.1
2002-Sep-11 Wed	1.26	1.27	1.25	1.26	2,056,920	###	66.6	66.6	###
2002-Sep-10 Tue	1.26	1.26	1.25	1.25			31.0	31.0	###
2002-Sep-09 Mon	1.25	1.26	1.25	1.26			###	###	###
2002-Sep-06 Fri	1.25	1.25	1.24	1.25			###	###	###
2002-Sep-05 Thu	1.24	1.25	1.23	1.24	993,750	1,232,250	###	###	0.1
2002-Sep-04 Wed	1.23	1.25	1.23	1.24	3,833,489	4,753,526	###	###	0.1
2002-Sep-03 Tue	1.23	1.24	1.23	1.24			###	###	0.1
2002-Sep-02 Mon	1.23	1.23	1.23	1.23	0				0.1
2002-Aug-30 Fri	1.24	1.24	1.22	1.23	9,853,287	12,119,543	21.7	21.7	0.1
2002-Aug-29 Thu	1.24	1.24	1.23	1.23	4,095,976	###	###	###	0.1
2002-Aug-28 Wed	1.25	1.25	1.25	1.25	0				###
2002-Aug-27 Tue	1.26	1.26	1.25	1.25	937,545	###	28.0	28.0	###
2002-Aug-26 Mon	1.25	1.27	1.25	1.26			###	###	###
2002-Aug-23 Fri	1.24	1.25	1.24	1.24			72.1	72.1	0.1
2002-Aug-22 Thu	1.24	1.25	1.24	1.25	1,847,545	###	###	###	###
2002-Aug-21 Wed	1.24	1.25	1.23	1.24	639,979	793,573	73.6	73.6	0.1
2002-Aug-20 Tue	1.24	1.24	1.23	1.23	3,628,544	4,481,251	###	###	0.1
2002-Aug-19 Mon	1.22	1.24	1.21	1.22	1,258,445	###	###	###	0.1
2002-Aug-16 Fri	1.22	1.22	1.21	1.21	4,820,483	5,856,886	19.6	19.6	###
2002-Aug-15 Thu	1.22	1.22	1.21	1.22			###	###	0.1
2002-Aug-14 Wed	1.21	1.22	1.21	1.21	3,815,656	4,636,022	###	###	###
2002-Aug-13 Tue	1.21	1.22	1.21	1.21	1,027,555	1,248,479	###	###	###
2002-Aug-12 Mon	1.22	1.22	1.21	1.22			74.2	74.2	0.1
2002-Aug-09 Fri	1.22	1.22	1.21	1.22	782,946	951,279	69.8	69.8	0.1
2002-Aug-08 Thu	1.22	1.22	1.21	1.22			67.8	67.8	0.1
2002-Aug-07 Wed	1.23	1.23	1.21	1.21	3,670,540	4,478,058	###	###	###
2002-Aug-06 Tue	1.23	1.24	1.21	1.22	1,255,021	###	34.5	34.5	0.1
2002-Aug-05 Mon	1.23	1.24	1.23	1.23	395,082	487,926	###	###	0.1
2002-Aug-02 Fri	1.23	1.24	1.22	1.23			###	###	0.1
2002-Aug-01 Thu	1.24	1.24	1.22	1.22			17.4	17.4	0.1
2002-Jul-31 Wed	1.25	1.26	1.22	1.24			###	###	0.1
2002-Jul-30 Tue	1.26	1.26	1.25	1.25	3,168,044	###	27.7	27.7	###
2002-Jul-29 Mon	1.25	1.27	1.25	1.26			74.1	74.1	###
2002-Jul-26 Fri	1.26	1.27	1.25	1.25	2,649,353	3,338,184	###	###	###
2002-Jul-25 Thu	1.25	1.27	1.25	1.26			75.0	75.0	###
2002-Jul-24 Wed	1.23	1.25	1.23	1.25			###	###	###
2002-Jul-23 Tue	1.25	1.25	1.22	1.22	3,748,453	###	14.4	14.4	0.1
2002-Jul-22 Mon	1.25	1.27	1.24	1.26	3,101,672	###	70.3	70.3	###
2002-Jul-19 Fri	1.28	1.28	1.25	1.26			###	###	###
2002-Jul-18 Thu	1.27	###	1.27	1.27			###	###	###
2002-Jul-17 Wed	###	###	1.28	1.28	1,201,142	###	34.2	34.2	###
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			82.9	82.9	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	757,474	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	926,126	0	###	###	0.0
2002-Jul-08 Mon	###	###	###	###	3,169,820	0	73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###			26.3	26.3	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###	6,197,684	0	28.1	28.1	0.0
2002-Jul-01 Mon	###	###	###	###	1,771,587	0	82.0	82.0	0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###	2,819,370	0	###	###	0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###	890,481	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	2,939,021	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###	809,240	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	2,058,441	0	21.3	21.3	0.0
2002-Jun-13 Thu	###	###	###	###			16.2	16.2	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			86.5	86.5	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	573,059	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	720,770	0	77.3	77.3	0.0
2002-Jun-04 Tue	###	###	###	###			###	###	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	593,043	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			75.2	75.2	0.0
2002-May-29 Wed	###	###	###	###	1,736,173	0	26.4	26.4	0.0
2002-May-28 Tue	###	###	###	###	3,033,985	0	77.7	77.7	0.0
2002-May-27 Mon	###	###	###	###	954,587	0	27.7	27.7	0.0
2002-May-24 Fri	###	###	###	###	1,598,345	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			80.7	80.7	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	614,854	0	30.9	30.9	0.0
2002-May-20 Mon	###	###	###	###			87.7	87.7	0.0
2002-May-17 Fri	###	###	1.29	###			###	###	0.0
2002-May-16 Thu	1.29	###	1.28	1.29	3,526,577	###	68.4	68.4	0.1
2002-May-15 Wed	1.29	1.29	1.28	1.28	3,139,045	4,033,672	###	###	###
2002-May-14 Tue	1.28	1.29	1.27	1.29			###	###	0.1
2002-May-13 Mon	1.29	1.29	1.27	1.27			23.3	23.3	###
2002-May-10 Fri	1.28	1.29	1.28	1.28	2,322,757	2,984,742	###	###	###
2002-May-09 Thu	1.29	###	1.28	1.28			37.3	37.3	###
2002-May-08 Wed	###	###	1.29	1.29	2,796,247	1,803,579	###	###	0.1
2002-May-07 Tue	###	###	1.29	###	4,871,741	3,142,272	34.0	34.0	0.0
2002-May-06 Mon	###	###	1.29	###	4,090,178	###	###	###	0.0
2002-May-03 Fri	1.28	###	1.28	###	3,677,673	###	###	###	0.0
2002-May-02 Thu	###	###	1.28	1.28	9,960,686	###	24.8	24.8	###
2002-May-01 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2002-Apr-30 Tue	1.29	1.29	1.29	1.29	0				0.1
2002-Apr-29 Mon	1.28	1.29	1.27	1.29	494,747	633,276	80.9	80.9	0.1
2002-Apr-26 Fri	1.26	1.28	1.26	1.27	455,541	###	73.3	73.3	###
2002-Apr-24 Wed	1.27	1.28	1.26	1.27	335,474	426,051	###	###	###
2002-Apr-23 Tue	1.27	1.28	1.26	1.27	521,871	662,776	75.1	75.1	###
2002-Apr-22 Mon	1.26	1.27	1.26	1.27	407,370	515,323	###	###	###
2002-Apr-19 Fri	1.27	1.27	1.26	1.27	1,620,742	###	70.0	70.0	###
2002-Apr-18 Thu	1.27	1.27	1.26	1.26			25.9	25.9	###
2002-Apr-17 Wed	1.26	1.27	1.26	1.27	479,320	###	79.0	79.0	###
2002-Apr-16 Tue	1.27	1.28	1.26	1.27	3,478,982	###	###	###	###
2002-Apr-15 Mon	1.27	1.27	1.26	1.26	1,210,473	1,531,248	###	###	###
2002-Apr-12 Fri	1.27	1.28	1.26	1.26			26.0	26.0	###
2002-Apr-11 Thu	1.27	1.28	1.27	1.27	1,644,459	2,096,685	###	###	###
2002-Apr-10 Wed	1.27	1.28	1.27	1.27			###	###	###
2002-Apr-09 Tue	1.27	1.28	1.26	1.27	784,656	###	###	###	###
2002-Apr-08 Mon	1.26	1.28	1.26	1.28	494,157	627,579	###	###	###
2002-Apr-05 Fri	1.28	1.28	1.26	1.26	531,849	675,448	###	###	###
2002-Apr-04 Thu	1.28	1.28	1.27	1.27			###	###	###
2002-Apr-03 Wed	1.28	1.28	1.27	1.27			28.4	28.4	###
2002-Apr-02 Tue	1.28	1.29	1.27	1.28			###	###	###
2002-Mar-28 Thu	1.28	1.29	1.27	1.28			###	###	###
2002-Mar-27 Wed	1.29	1.29	1.28	1.28			###	###	###
2002-Mar-26 Tue	1.28	1.29	1.28	1.29			###	###	0.1
2002-Mar-25 Mon	1.29	1.29	1.28	1.29			72.2	72.2	0.1
2002-Mar-22 Fri	1.28	1.29	1.27	1.29			###	###	0.1
2002-Mar-21 Thu	###	###	1.29	###			75.9	75.9	0.0
2002-Mar-20 Wed	###	###	1.29	###	2,659,977	1,715,685	###	###	0.0
2002-Mar-19 Tue	1.28	###	1.28	###	5,396,022	3,453,454	84.6	84.6	0.0
2002-Mar-18 Mon	1.28	1.29	1.27	1.27			###	###	###
2002-Mar-15 Fri	1.29	1.29	###	###	1,776,372	1,145,759	###	###	0.0
2002-Mar-14 Thu	1.29	###	1.29	###			76.9	76.9	0.0
2002-Mar-13 Wed	###	###	1.29	1.29	568,855	###	27.9	27.9	0.1
2002-Mar-12 Tue	1.28	###	1.28	1.29			###	###	0.1
2002-Mar-11 Mon	###	###	1.28	1.28	303,726	194,384	###	###	###
2002-Mar-08 Fri	1.29	###	1.28	###	944,041	604,186	###	###	0.0
2002-Mar-07 Thu	1.29	###	1.28	1.29			69.5	69.5	0.1
2002-Mar-06 Wed	1.29	1.29	1.28	1.28			26.6	26.6	###
2002-Mar-05 Tue	###	###	1.28	1.29			###	###	0.1
2002-Mar-04 Mon	1.29	1.29	1.27	1.29	3,604,587	4,613,871	###	###	0.1
2002-Mar-01 Fri	1.28	1.29	1.28	1.29	959,652	1,233,152	###	###	0.1
2002-Feb-28 Thu	1.28	1.29	1.28	1.28			###	###	###
2002-Feb-27 Wed	1.277	1.29	1.27	1.28			###	###	###
2002-Feb-26 Tue	1.28	1.29	1.28	1.28			###	###	###
2002-Feb-25 Mon	1.28	1.29	1.27	1.29	3,367,148	4,309,949	###	###	0.1
2002-Feb-22 Fri	1.28	1.28	1.27	1.28	1,089,675	###	###	###	###
2002-Feb-21 Thu	1.28	1.28	1.27	1.27			###	###	###
2002-Feb-20 Wed	1.27	1.28	1.27	1.27	924,979	1,179,348	###	###	###
2002-Feb-19 Tue	1.29	1.29	1.27	1.28			###	###	###
2002-Feb-18 Mon	1.27	1.29	1.27	1.29			###	###	0.1
2002-Feb-15 Fri	1.28	1.28	1.27	1.27			###	###	###
2002-Feb-14 Thu	1.29	1.29	1.27	1.28			###	###	###
2002-Feb-13 Wed	1.29	1.29	1.28	1.29			###	###	0.1
2002-Feb-12 Tue	1.28	1.29	1.28	1.29			###	###	0.1
2002-Feb-11 Mon	1.28	###	1.28	1.28			67.6	67.6	###
2002-Feb-08 Fri	###	###	1.28	1.28			19.2	19.2	###
2002-Feb-07 Thu	###	###	1.29	###	634,941	###	###	###	0.0
2002-Feb-06 Wed	###	###	1.29	1.29	1,256,026	###	31.4	31.4	0.1
2002-Feb-05 Tue	1.29	###	1.29	1.29	741,974	478,573	70.2	70.2	0.1
2002-Feb-04 Mon	1.29	###	1.29	1.29	356,676	230,056	69.3	69.3	0.1
2002-Feb-01 Fri	1.29	###	1.29	###	463,446	298,922	77.3	77.3	0.0
2002-Jan-31 Thu	1.28	###	1.28	###			80.7	80.7	0.0
2002-Jan-30 Wed	1.28	1.29	1.28	1.28	552,947	###	###	###	###
2002-Jan-29 Tue	1.28	1.29	1.27	1.28	823,685	###	###	###	###
2002-Jan-28 Mon	1.27	1.27	1.27	1.27	0				###
2002-Jan-25 Fri	###	###	1.27	1.27			###	###	###
2002-Jan-24 Thu	1.29	###	1.28	###	888,284	###	79.1	79.1	0.0
2002-Jan-23 Wed	###	###	1.29	1.29			27.5	27.5	0.1
2002-Jan-22 Tue	###	###	1.29	###	811,176	###	###	###	0.0
2002-Jan-21 Mon	1.29	###	1.28	###			74.2	74.2	0.0
2002-Jan-18 Fri	1.29	1.29	1.28	1.29			71.0	71.0	0.1
2002-Jan-17 Thu	1.28	1.29	1.28	1.28	458,886	###	73.1	73.1	###
2002-Jan-16 Wed	1.28	1.29	1.28	1.29	403,681	###	###	###	0.1
2002-Jan-15 Tue	1.27	1.29	1.27	1.28	517,175	661,984	77.2	77.2	###
2002-Jan-14 Mon	1.28	1.28	1.26	1.27	750,980	953,744	###	###	###
2002-Jan-11 Fri	1.27	1.29	1.27	1.28	1,588,025	2,032,672	###	###	###
2002-Jan-10 Thu	1.27	1.28	1.26	1.28			###	###	###
2002-Jan-09 Wed	1.28	1.28	###	###	1,180,158	###	22.9	22.9	0.0
2002-Jan-08 Tue	1.27	1.28	1.27	1.27	491,824	627,075	69.3	69.3	###
2002-Jan-07 Mon	1.27	1.28	1.27	1.28	757,851	###	76.9	76.9	###
2002-Jan-04 Fri	1.27	1.28	1.27	1.28	162,184	206,784	73.1	73.1	###
2002-Jan-03 Thu	1.27	1.28	1.27	1.28	530,156	675,948	###	###	###
2002-Jan-02 Wed	1.28	1.28	1.26	1.28	236,682	300,586	61.8	61.8	###
2001-Dec-31 Mon	1.28	1.28	1.27	1.27	898,444	###	###	###	###
2001-Dec-28 Fri	1.28	###	1.28	1.28			66.6	66.6	###
2001-Dec-27 Thu	1.26	1.29	1.26	1.27	430,621	549,041	70.7	70.7	###
2001-Dec-24 Mon	1.27	1.27	1.25	1.26	196,223	247,240	19.7	19.7	###
2001-Dec-21 Fri	1.26	1.27	1.26	1.26			###	###	###
2001-Dec-20 Thu	1.29	###	1.28	1.28	837,150	535,776	###	###	###
2001-Dec-19 Wed	###	1.29	###	1.29			###	###	0.1
2001-Dec-18 Tue	1.26	1.28	1.25	1.27	1,559,128	###	###	###	###
2001-Dec-17 Mon	1.27	1.27	1.25	1.25			25.1	25.1	###
2001-Dec-14 Fri	1.26	1.28	1.26	1.26			###	###	###
2001-Dec-13 Thu	1.28	1.28	1.26	1.26			###	###	###
2001-Dec-12 Wed	1.29	1.29	1.26	1.26			###	###	###
2001-Dec-11 Tue	1.28	1.29	1.28	1.28	1,176,051	1,511,225	71.8	71.8	###
2001-Dec-10 Mon	1.28	1.29	1.27	1.29	877,624	1,123,358	76.2	76.2	0.1
2001-Dec-07 Fri	1.26	1.29	1.26	1.28	938,642	###	###	###	###
2001-Dec-06 Thu	1.27	1.28	1.26	1.28	3,473,323	4,411,120	80.5	80.5	###
2001-Dec-05 Wed	1.28	1.28	1.27	1.28	1,141,125	###	###	###	###
2001-Dec-04 Tue	###	###	1.27	1.28			###	###	###
2001-Dec-03 Mon	1.29	###	1.28	###			###	###	0.0
2001-Nov-30 Fri	1.28	###	1.28	1.28	589,050	###	###	###	###
2001-Nov-29 Thu	1.29	1.29	1.28	1.29	617,585	###	###	###	0.1
2001-Nov-28 Wed	1.28	1.29	1.28	1.29	861,078	1,106,485	###	###	0.1
2001-Nov-27 Tue	1.29	1.29	1.28	1.28			###	###	###
2001-Nov-26 Mon	1.27	###	1.27	1.29			###	###	0.1
2001-Nov-23 Fri	1.26	1.27	1.25	1.27			###	###	###
2001-Nov-22 Thu	1.26	1.26	1.25	1.26			70.0	70.0	###
2001-Nov-21 Wed	1.26	1.26	1.25	1.25	982,059	1,232,484	###	###	###
2001-Nov-20 Tue	1.26	1.26	1.25	1.25	913,378	1,146,289	28.5	28.5	###
2001-Nov-19 Mon	1.26	1.26	1.24	1.26	928,974	###	64.4	64.4	###
2001-Nov-16 Fri	1.25	1.26	1.24	1.25	2,173,455	###	###	###	###
2001-Nov-15 Thu	1.26	1.26	1.24	1.25	5,358,749	###	###	###	###
2001-Nov-14 Wed	1.26	1.27	1.25	1.26	809,120	###	67.1	67.1	###
2001-Nov-13 Tue	1.27	1.27	1.26	1.26	633,776	801,726	###	###	###
2001-Nov-12 Mon	1.27	1.28	1.26	1.26			27.1	27.1	###
2001-Nov-09 Fri	1.28	###	1.26	1.275			32.9	32.9	###
2001-Nov-08 Thu	1.27	1.29	1.27	1.28	950,689	1,216,881	###	###	###
2001-Nov-07 Wed	1.26	1.28	1.26	1.27	2,764,444	3,510,843	###	###	###
2001-Nov-06 Tue	1.25	1.28	1.25	1.27			###	###	###
2001-Nov-05 Mon	1.25	1.25	1.24	1.24			37.3	37.3	0.1
2001-Nov-02 Fri	1.25	1.26	1.24	1.25	1,725,688	###	71.3	71.3	###
2001-Nov-01 Thu	1.25	1.25	1.24	1.25	725,644	903,426	71.2	71.2	###
2001-Oct-31 Wed	1.26	1.26	1.25	1.26	4,368,785	5,482,825	71.9	71.9	###
2001-Oct-30 Tue	1.25	1.26	1.24	1.25			###	###	###
2001-Oct-29 Mon	1.24	1.25	1.24	1.24			70.1	70.1	0.1
2001-Oct-26 Fri	1.25	1.25	1.24	1.25	824,876	1,026,970	###	###	###
2001-Oct-25 Thu	1.23	1.25	1.22	1.25			###	###	###
2001-Oct-24 Wed	1.23	1.23	1.22	1.22			###	###	0.1
2001-Oct-23 Tue	1.25	1.25	1.22	1.22	2,353,828	2,906,977	###	###	0.1
2001-Oct-22 Mon	1.25	1.25	1.24	1.24	647,529	806,173	24.5	24.5	0.1
2001-Oct-19 Fri	1.25	1.25	1.24	1.25	261,549	325,628	72.6	72.6	###
2001-Oct-18 Thu	1.25	1.26	1.25	1.25			77.2	77.2	###
2001-Oct-17 Wed	1.26	1.26	1.25	1.26	555,328	###	67.0	67.0	###
2001-Oct-16 Tue	1.25	1.26	1.24	1.24	364,126	455,157	###	###	0.1
2001-Oct-15 Mon	1.25	1.25	1.24	1.25	554,380	###	###	###	###
2001-Oct-12 Fri	1.25	1.25	1.24	1.25	647,727	806,420	###	###	###
2001-Oct-11 Thu	1.25	1.25	1.24	1.25			68.8	68.8	###
2001-Oct-10 Wed	1.24	1.25	1.23	1.25			###	###	###
2001-Oct-09 Tue	1.23	1.25	1.23	1.25	587,085	727,985	###	###	###
2001-Oct-08 Mon	1.23	1.24	1.22	1.23			###	###	0.1
2001-Oct-05 Fri	1.22	1.24	1.22	1.24			77.2	77.2	0.1
2001-Oct-04 Thu	1.23	1.23	1.22	1.23	762,924	934,581	###	###	0.1
2001-Oct-03 Wed	1.24	1.24	1.22	1.22			22.6	22.6	0.1
2001-Oct-02 Tue	1.22	1.25	1.22	1.24	844,526	1,042,989	73.5	73.5	0.1
2001-Oct-01 Mon	1.22	1.22	1.21	1.22			###	###	0.1
2001-Sep-28 Fri	1.22	1.23	1.21	1.22	981,388	###	61.2	61.2	0.1
2001-Sep-27 Thu	1.2	1.21	###	1.21	1,081,541	###	73.6	73.6	###
2001-Sep-26 Wed	###	1.2	###	###	1,079,088	647,452	###	###	0.0
2001-Sep-25 Tue	1.22	1.22	###	###			###	###	0.0
2001-Sep-24 Mon	1.2	1.21	1.2	1.21			78.0	78.0	###
2001-Sep-21 Fri	1.22	1.24	1.22	###	843,927	###	###	###	0.0
2001-Sep-20 Thu	1.23	1.23	###	###			###	###	0.0
2001-Sep-19 Wed	1.24	1.24	1.22	1.23	643,879	791,971	26.0	26.0	0.1
2001-Sep-18 Tue	1.22	1.24	1.22	1.23	865,374	###	60.7	60.7	0.1
2001-Sep-17 Mon	1.22	1.24	###	###	970,746	###	###	###	0.0
2001-Sep-14 Fri	1.21	1.24	1.21	1.23			###	###	0.1
2001-Sep-13 Thu	1.21	1.21	1.2	1.2			###	###	0.1
2001-Sep-12 Wed	1.2	1.22	###	###	1,050,283	640,672	###	###	0.0
2001-Sep-11 Tue	1.21	1.23	1.21	1.22			77.3	77.3	0.1
2001-Sep-10 Mon	1.2	1.22	1.2	1.21			###	###	###
2001-Sep-07 Fri	1.21	1.23	1.2	1.2	1,425,277	###	###	###	0.1
2001-Sep-06 Thu	1.23	1.23	1.21	1.22			###	###	0.1
2001-Sep-05 Wed	1.23	1.24	1.22	1.23			###	###	0.1
2001-Sep-04 Tue	1.23	1.24	1.22	1.24			76.9	76.9	0.1
2001-Sep-03 Mon	1.226	1.24	1.226	1.23			79.3	79.3	0.1
2001-Aug-31 Fri	1.23	1.24	1.23	###			###	###	0.0
2001-Aug-30 Thu	1.24	1.24	1.22	1.23			###	###	0.1
2001-Aug-29 Wed	1.23	1.24	1.23	1.24			###	###	0.1
2001-Aug-28 Tue	1.22	1.24	1.22	1.24			84.8	84.8	0.1
2001-Aug-27 Mon	1.21	1.23	1.21	1.22			###	###	0.1
2001-Aug-24 Fri	1.22	1.22	1.2	1.22			###	###	0.1
2001-Aug-23 Thu	1.21	1.22	1.21	1.21	402,279	###	###	###	###
2001-Aug-22 Wed	1.21	1.21	1.2	1.21	604,129	727,975	73.5	73.5	###
2001-Aug-21 Tue	1.21	1.22	1.2	1.21	766,089	###	71.7	71.7	###
2001-Aug-20 Mon	1.22	1.22	1.2	1.21			###	###	###
2001-Aug-17 Fri	1.21	1.22	1.21	1.22			75.9	75.9	0.1
2001-Aug-16 Thu	1.22	1.22	###	1.21	1,479,621	###	###	###	###
2001-Aug-15 Wed	1.24	1.24	1.22	1.23			31.7	31.7	0.1
2001-Aug-14 Tue	1.24	1.25	1.23	1.23	990,750	###	###	###	0.1
2001-Aug-13 Mon	1.24	1.24	1.23	1.24			72.9	72.9	0.1
2001-Aug-10 Fri	1.23	1.24	1.23	1.23			###	###	0.1
2001-Aug-09 Thu	1.22	1.24	1.21	1.21			###	###	###
2001-Aug-08 Wed	1.22	1.227	1.21	1.227	697,550	###	###	###	0.1
2001-Aug-07 Tue	1.22	1.22	1.2	1.22			72.6	72.6	0.1
2001-Aug-06 Mon	1.22	1.23	1.21	1.22			###	###	0.1
2001-Aug-03 Fri	1.21	1.23	1.21	1.22			75.9	75.9	0.1
2001-Aug-02 Thu	1.21	1.21	1.2	1.21			###	###	###
2001-Aug-01 Wed	1.2	1.21	1.2	1.21			73.3	73.3	###
2001-Jul-31 Tue	1.2	1.2	###	###			29.2	29.2	0.0
2001-Jul-30 Mon	1.2	1.2	###	###	528,620	317,172	29.0	29.0	0.0
2001-Jul-27 Fri	###	1.2	###	1.2	1,416,321	###	###	###	0.1
2001-Jul-26 Thu	###	###	###	###	1,757,584	0	###	###	0.0
2001-Jul-25 Wed	###	###	###	###	1,601,786	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	1,627,146	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	1,122,156	0	78.1	78.1	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	###	999,222	0	79.2	79.2	0.0
2001-Jul-13 Fri	###	###	###	###			###	###	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	1,100,026	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###	3,377,581	0	25.8	25.8	0.0
2001-Jul-05 Thu	###	###	###	###	905,580	0	###	###	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			###	###	0.0
2001-Jul-02 Mon	###	###	1.157	1.157	1,025,250	###	23.7	23.7	0.1
2001-Jun-29 Fri	###	###	###	###			58.7	58.7	0.0
2001-Jun-28 Thu	###	###	###	###	358,147	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###	872,983	0	70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	796,852	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###			70.3	70.3	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###	368,342	0	31.7	31.7	0.0
2001-Jun-18 Mon	1.179	###	###	###	1,702,640	0	###	###	0.0
2001-Jun-15 Fri	###	###	###	###	585,450	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	1.2	###	1.172	1,119,571	671,742	###	###	###
2001-Jun-12 Tue	###	###	###	###	562,189	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	856,283	0	###	###	0.0
2001-Jun-07 Thu	###	###	###	###	821,772	0	71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###	1,025,240	0	35.1	35.1	0.0
2001-Jun-05 Tue	###	###	###	###	807,977	0	###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	995,688	0	29.9	29.9	0.0
2001-May-31 Thu	###	1.181	###	1.181	403,156	###	###	###	0.1
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			79.4	79.4	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	1,488,758	0	###	###	0.0
2001-May-24 Thu	###	###	###	###	1,679,322	0	71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			76.7	76.7	0.0
2001-May-22 Tue	###	###	###	###	467,653	0	79.9	79.9	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	524,529	0	###	###	0.0
2001-May-17 Thu	###	1.2	###	###	764,251	458,550	###	###	0.0
2001-May-16 Wed	###	###	###	###	1,027,047	0	###	###	0.0
2001-May-15 Tue	###	###	###	###	772,620	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			30.7	30.7	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###	994,550	0	###	###	0.0
2001-May-08 Tue	###	###	###	###	1,820,083	0	###	###	0.0
2001-May-07 Mon	###	###	###	###	849,620	0	73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	2,674,470	0	27.6	27.6	0.0
2001-May-02 Wed	###	###	###	###	1,078,823	0	27.7	27.7	0.0
2001-May-01 Tue	###	###	###	###	528,579	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	3,656,079	0	71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###	1,337,270	0	70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	2,830,077	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			36.2	36.2	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			28.3	28.3	0.0
2001-Apr-18 Wed	###	###	###	###	4,666,056	0	###	###	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	1,053,147	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###	1,185,546	0	28.8	28.8	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	1,063,143	0	31.8	31.8	0.0
2001-Apr-06 Fri	###	###	###	###	1,125,174	0	77.2	77.2	0.0
2001-Apr-05 Thu	###	###	###	###			80.0	80.0	0.0
2001-Apr-04 Wed	1.142	###	###	###			76.9	76.9	0.0
2001-Apr-03 Tue	###	###	###	###	1,072,076	0	###	###	0.0
2001-Apr-02 Mon	###	###	###	###			74.0	74.0	0.0
2001-Mar-30 Fri	###	###	###	###	938,588	0	32.3	32.3	0.0
2001-Mar-29 Thu	###	###	###	###	1,356,888	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###	1,048,945	0	###	###	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###	1,618,058	0	23.3	23.3	0.0
2001-Mar-23 Fri	###	###	###	###	643,184	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###	585,047	0	###	###	0.0
2001-Mar-21 Wed	###	###	###	###	214,243	0	###	###	0.0
2001-Mar-20 Tue	###	###	###	###	303,584	0	69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			28.1	28.1	0.0
2001-Mar-16 Fri	###	###	###	###			###	###	0.0
2001-Mar-15 Thu	###	###	###	###	430,684	0	38.3	38.3	0.0
2001-Mar-14 Wed	###	###	###	###			23.0	23.0	0.0
2001-Mar-13 Tue	###	###	###	###	321,589	0	###	###	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###	1,604,646	0	85.2	85.2	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	367,249	0	79.1	79.1	0.0
2001-Mar-05 Mon	###	###	###	###	5,487,674	0	###	###	0.0
2001-Mar-02 Fri	###	###	###	###	322,927	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###	208,427	0	###	###	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			79.7	79.7	0.0
2001-Feb-22 Thu	###	###	###	1.142	224,483	0	###	###	###
2001-Feb-21 Wed	###	###	###	###	376,480	0	###	###	0.0
2001-Feb-20 Tue	###	###	###	###	535,886	0	###	###	0.0
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###	716,042	0	33.0	33.0	0.0
2001-Feb-15 Thu	###	###	###	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###	469,544	0	29.4	29.4	0.0
2001-Feb-12 Mon	###	###	###	###	1,294,856	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###	383,456	0	76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###	409,177	0	76.9	76.9	0.0
2001-Feb-05 Mon	###	###	###	###	518,046	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###	279,641	0	###	###	0.0
2001-Feb-01 Thu	###	###	###	###	866,144	0	###	###	0.0
2001-Jan-31 Wed	###	###	###	###	497,576	0	###	###	0.0
2001-Jan-30 Tue	###	###	###	###	1,363,141	0	###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###	641,642	0	###	###	0.0
2001-Jan-24 Wed	###	###	###	###	680,582	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###	1,221,058	0	25.9	25.9	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			22.3	22.3	0.0
2001-Jan-16 Tue	###	###	###	###	411,359	0	###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###	512,875	0	26.5	26.5	0.0
2001-Jan-11 Thu	###	###	###	###	1,199,828	0	75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###	828,676	0	###	###	0.0
2001-Jan-09 Tue	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	1.2	1.2	###	###	543,478	326,086	24.8	24.8	0.0
2001-Jan-05 Fri	###	1.2	###	###			77.0	77.0	0.0
2001-Jan-04 Thu	###	###	###	###	322,775	0	###	###	0.0
2001-Jan-03 Wed	###	###	###	###	218,783	0	31.7	31.7	0.0
2001-Jan-02 Tue	###	###	###	###			78.4	78.4	0.0
2001-Jan-01 Mon	###	###	1.153	1.153			###	###	0.1
2000-Dec-29 Fri	###	###	1.153	1.153			###	###	0.1
2000-Dec-28 Thu	###	###	###	###	319,942	0	24.1	24.1	0.0
2000-Dec-27 Wed	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###	547,470	0	64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###	547,470	0	64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###	547,470	0	64.3	64.3	0.0
2000-Dec-21 Thu	1.2	1.2	###	###	498,925	299,355	27.8	27.8	0.0
2000-Dec-20 Wed	1.2	1.22	###	1.21	486,950	###	81.9	81.9	###
2000-Dec-19 Tue	1.2	1.22	###	1.21			###	###	###
2000-Dec-18 Mon	1.2	1.22	1.2	1.2			74.6	74.6	0.1
2000-Dec-15 Fri	1.21	1.22	###	1.2	292,780	###	37.1	37.1	0.1
2000-Dec-14 Thu	1.21	1.22	###	1.22			75.7	75.7	0.1
2000-Dec-13 Wed	1.2	1.24	1.2	1.228			###	###	0.1
2000-Dec-12 Tue	###	1.22	###	1.2	550,458	335,779	89.4	89.4	0.1
2000-Dec-11 Mon	###	1.2	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###	918,675	0	68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			28.9	28.9	0.0
2000-Dec-05 Tue	###	###	###	###	757,720	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###	472,779	0	72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	###	###	###	2,394,975	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###	329,442	0	26.9	26.9	0.0
2000-Nov-27 Mon	###	###	###	###	339,924	0	78.7	78.7	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###	300,455	0	80.4	80.4	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###	617,079	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###	337,522	0	73.7	73.7	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			24.9	24.9	0.0
2000-Nov-13 Mon	###	###	###	###	224,342	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###	548,981	0	66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			24.9	24.9	0.0
2000-Nov-07 Tue	###	###	###	###	679,988	0	63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###			83.6	83.6	0.0
2000-Nov-03 Fri	###	###	###	###			27.6	27.6	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			76.9	76.9	0.0
2000-Oct-31 Tue	###	###	###	###	208,184	0	23.3	23.3	0.0
2000-Oct-30 Mon	###	###	###	###			32.6	32.6	0.0
2000-Oct-27 Fri	###	###	###	###	348,578	0	68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###	433,521	0	###	###	0.0
2000-Oct-25 Wed	###	###	###	###	1,277,355	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###	320,028	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###	620,673	0	68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	257,253	0	85.4	85.4	0.0
2000-Oct-10 Tue	###	###	###	###			79.0	79.0	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###	247,746	0	###	###	0.0
2000-Oct-05 Thu	###	###	###	###			82.3	82.3	0.0
2000-Oct-04 Wed	###	###	###	###	773,143	0	###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###	245,751	0	###	###	0.0
2000-Sep-28 Thu	###	###	###	###	187,823	0	20.0	20.0	0.0
2000-Sep-27 Wed	###	###	###	###	177,946	0	###	###	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			95.6	95.6	0.0
2000-Sep-22 Fri	###	###	###	###	256,987	0	###	###	0.0
2000-Sep-21 Thu	###	###	###	###			82.1	82.1	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			75.8	75.8	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###	195,289	0	###	###	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###	328,326	0	###	###	0.0
2000-Sep-04 Mon	###	###	###	###	242,351	0	22.5	22.5	0.0
2000-Sep-01 Fri	###	###	###	###	1,373,787	0	31.1	31.1	0.0
2000-Aug-31 Thu	###	###	###	###	378,286	0	###	###	0.0
2000-Aug-30 Wed	###	###	###	###	802,950	0	33.7	33.7	0.0
2000-Aug-29 Tue	###	###	###	###			21.6	21.6	0.0
2000-Aug-28 Mon	###	###	###	###	187,370	0	###	###	0.0
2000-Aug-25 Fri	###	###	###	###	124,785	0	###	###	0.0
2000-Aug-24 Thu	###	###	###	###			30.6	30.6	0.0
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###	433,521	0	68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			86.5	86.5	0.0
2000-Aug-18 Fri	###	###	###	###	1,055,952	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###	208,926	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###	636,322	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###	854,451	0	73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###	933,485	0	25.0	25.0	0.0
2000-Aug-11 Fri	###	###	###	###	765,843	0	###	###	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###	815,581	0	77.0	77.0	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###	1,412,073	0	###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	###	###	###	###	466,080	0	###	###	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	###	###	###	447,075	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###	276,858	0	###	###	0.0
2000-Jul-21 Fri	###	###	###	###	697,983	0	71.0	71.0	0.0
2000-Jul-20 Thu	###	###	###	###	465,683	0	###	###	0.0
2000-Jul-19 Wed	###	1.143	###	1.143			81.8	81.8	###
2000-Jul-18 Tue	###	###	###	###			26.4	26.4	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			86.1	86.1	0.0
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###	1,654,825	0	19.6	19.6	0.0
2000-Jul-11 Tue	###	###	###	###			72.9	72.9	0.0
2000-Jul-10 Mon	###	###	###	###	492,056	0	32.6	32.6	0.0
2000-Jul-07 Fri	###	###	###	1.141			30.2	30.2	###
2000-Jul-06 Thu	###	###	###	###			65.6	65.6	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			19.9	19.9	0.0
2000-Jul-03 Mon	###	###	###	###	719,156	0	###	###	0.0
2000-Jun-28 Wed	###	###	###	###			70.9	70.9	0.0
2000-Jun-27 Tue	###	###	###	###	461,079	0	80.2	80.2	0.0
2000-Jun-26 Mon	###	###	###	###			26.0	26.0	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			###	###	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###	562,388	0	76.9	76.9	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			24.3	24.3	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			28.1	28.1	0.0
2000-Jun-07 Wed	###	###	###	###	596,954	0	###	###	0.0
2000-Jun-06 Tue	###	###	###	###			32.5	32.5	0.0
2000-Jun-05 Mon	###	###	###	###	529,425	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###	108,842	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###	222,181	0	33.1	33.1	0.0
2000-May-31 Wed	###	###	###	###	225,188	0	###	###	0.0
2000-May-30 Tue	###	###	###	###	490,270	0	76.1	76.1	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			73.9	73.9	0.0
2000-May-25 Thu	###	###	###	###	211,559	0	34.3	34.3	0.0
2000-May-24 Wed	###	###	###	###	236,087	0	88.1	88.1	0.0
2000-May-23 Tue	###	###	###	###			74.8	74.8	0.0
2000-May-22 Mon	###	###	###	###	200,120	0	###	###	0.0
2000-May-19 Fri	###	###	###	###	1,108,552	0	###	###	0.0
2000-May-18 Thu	###	###	###	###	381,270	0	72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###	261,024	0	###	###	0.0
2000-May-15 Mon	###	###	###	###	229,150	0	76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###	188,579	0	71.2	71.2	0.0
2000-May-11 Thu	###	###	###	###	366,324	0	35.5	35.5	0.0
2000-May-10 Wed	###	###	###	###	202,588	0	###	###	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###	288,478	0	20.5	20.5	0.0
2000-May-05 Fri	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			18.9	18.9	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	1.086	###	1.086	###	264,851	###	76.7	76.7	0.0
2000-Apr-27 Thu	###	###	###	###	1,744,543	0	38.5	38.5	0.0
2000-Apr-26 Wed	###	###	###	###	216,852	0	23.3	23.3	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			84.0	84.0	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###	309,389	0	###	###	0.0
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###	294,959	0	23.4	23.4	0.0
2000-Apr-13 Thu	###	###	###	###	297,450	0	###	###	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	###	###	415,970	0	95.1	95.1	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	###	###	###	###	953,888	0	82.3	82.3	0.0
2000-Apr-04 Tue	###	###	###	###	90,271	0	89.0	89.0	0.0
2000-Apr-03 Mon	###	###	###	###	353,470	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	###	555,346	0	###	###	0.0
2000-Mar-30 Thu	###	###	1.086	1.086	532,671	289,240	39.1	39.1	0.1
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###	361,940	0	###	###	0.0
2000-Mar-24 Fri	###	###	###	###	691,859	0	###	###	0.0
2000-Mar-23 Thu	###	###	###	###	270,578	0	###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			79.9	79.9	0.0
2000-Mar-20 Mon	###	###	###	###	519,056	0	20.0	20.0	0.0
2000-Mar-17 Fri	1.154	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###	3,607,850	0	###	###	0.0
2000-Mar-15 Wed	###	###	###	###			73.7	73.7	0.0
2000-Mar-14 Tue	###	###	###	###	696,525	0	89.9	89.9	0.0
2000-Mar-13 Mon	###	###	###	###	1,098,843	0	###	###	0.0
2000-Mar-10 Fri	###	###	###	###	451,587	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###	305,752	0	###	###	0.0
2000-Mar-08 Wed	###	###	###	###			75.6	75.6	0.0
2000-Mar-07 Tue	###	###	###	###			71.5	71.5	0.0
2000-Mar-06 Mon	###	###	###	###	1,823,244	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###	201,076	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			71.4	71.4	0.0
2000-Feb-29 Tue	###	###	###	###	1,305,356	0	79.6	79.6	0.0
2000-Feb-28 Mon	###	###	###	###	382,721	0	###	###	0.0
2000-Feb-25 Fri	###	###	###	###	3,726,342	0	70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###	171,875	0	###	###	0.0
2000-Feb-23 Wed	###	###	###	###	6,165,672	0	84.4	84.4	0.0
2000-Feb-22 Tue	###	###	###	###			###	###	0.0
2000-Feb-21 Mon	###	###	###	###	160,558	0	30.5	30.5	0.0
2000-Feb-18 Fri	###	###	###	###	2,089,451	0	69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###	2,447,878	0	###	###	0.0
2000-Feb-16 Wed	1.029	###	1.029	###			73.2	73.2	0.0
2000-Feb-15 Tue	###	###	###	###			24.0	24.0	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###	189,745	0	###	###	0.0
2000-Feb-09 Wed	###	###	###	###	277,324	0	###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###	189,453	0	71.3	71.3	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			83.1	83.1	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###	191,846	0	###	###	0.0
2000-Jan-28 Fri	###	###	###	###	182,121	0	###	###	0.0
2000-Jan-27 Thu	###	###	###	###	581,749	0	65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			30.5	30.5	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			70.2	70.2	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###	88,620	0	###	###	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###	276,644	0	###	###	0.0
2000-Jan-14 Fri	###	###	###	###	253,457	0	###	###	0.0
2000-Jan-13 Thu	###	###	###	###	607,072	0	76.1	76.1	0.0
2000-Jan-12 Wed	###	###	###	###			15.4	15.4	0.0
2000-Jan-11 Tue	###	###	###	###	696,081	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###	518,382	0	###	###	0.0
2000-Jan-07 Fri	###	###	###	###	107,524	0	88.3	88.3	0.0
2000-Jan-06 Thu	###	###	###	###	87,641	0	###	###	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###	149,349	0	70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			###	###	0.0
1999-Dec-30 Thu	###	###	###	###			###	###	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			27.8	27.8	0.0
1999-Dec-27 Mon	###	###	###	###			27.8	27.8	0.0
1999-Dec-24 Fri	###	###	###	###			27.8	27.8	0.0
1999-Dec-23 Thu	###	###	###	###	145,440	0	###	###	0.0
1999-Dec-22 Wed	###	###	###	###	241,945	0	###	###	0.0
1999-Dec-21 Tue	###	###	###	###			###	###	0.0
1999-Dec-20 Mon	###	###	###	###	607,721	0	22.6	22.6	0.0
1999-Dec-17 Fri	###	###	###	###			81.8	81.8	0.0
1999-Dec-16 Thu	###	###	###	###	763,441	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	###	###	###	###	359,986	0	30.6	30.6	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			81.7	81.7	0.0
1999-Dec-09 Thu	###	###	###	###	101,528	0	77.8	77.8	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###	357,171	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###	236,443	0	###	###	0.0
1999-Dec-03 Fri	1.148	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###	428,875	0	68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###	140,778	0	###	###	0.0
1999-Nov-30 Tue	###	###	###	###	391,929	0	84.8	84.8	0.0
1999-Nov-29 Mon	###	###	###	###	975,322	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###	73,044	0	32.6	32.6	0.0
1999-Nov-25 Thu	###	###	###	###	101,241	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			81.9	81.9	0.0
1999-Nov-22 Mon	###	###	###	###	327,925	0	20.9	20.9	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			###	###	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			33.5	33.5	0.0
1999-Nov-12 Fri	###	###	###	###			86.9	86.9	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			16.6	16.6	0.0
1999-Nov-09 Tue	###	###	###	###	545,985	0	25.2	25.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###	242,675	0	73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###	179,271	0	72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###	89,343	0	###	###	0.0
1999-Nov-02 Tue	###	###	###	###	48,359	0	22.4	22.4	0.0
1999-Nov-01 Mon	###	###	###	###	76,524	0	77.9	77.9	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###	407,157	0	71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###	110,778	0	25.2	25.2	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###	63,825	0	###	###	0.0
1999-Oct-18 Mon	###	###	###	###	229,885	0	86.2	86.2	0.0
1999-Oct-15 Fri	###	###	###	###	221,586	0	34.3	34.3	0.0
1999-Oct-14 Thu	###	###	###	###	236,788	0	23.3	23.3	0.0
1999-Oct-13 Wed	###	###	###	###	416,840	0	###	###	0.0
1999-Oct-12 Tue	###	###	###	###			14.3	14.3	0.0
1999-Oct-11 Mon	###	###	###	###	229,721	0	###	###	0.0
1999-Oct-08 Fri	###	###	###	###			15.8	15.8	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###	302,240	0	###	###	0.0
1999-Oct-05 Tue	###	###	###	###	238,474	0	###	###	0.0
1999-Oct-04 Mon	###	###	###	###	207,375	0	78.7	78.7	0.0
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###	189,046	0	###	###	0.0
1999-Sep-27 Mon	###	###	###	###	109,046	0	###	###	0.0
1999-Sep-24 Fri	###	###	###	###	136,557	0	###	###	0.0
1999-Sep-23 Thu	###	###	###	###	719,882	0	24.5	24.5	0.0
1999-Sep-22 Wed	###	###	###	###	263,284	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	1.2	###	1.2	126,885	###	82.9	82.9	0.1
1999-Sep-17 Fri	1.2	1.2	###	###			###	###	0.0
1999-Sep-16 Thu	###	1.2	###	1.2	143,851	###	###	###	0.1
1999-Sep-15 Wed	1.22	1.22	###	1.2	94,385	57,574	###	###	0.1
1999-Sep-14 Tue	1.22	1.24	1.2	1.22	205,225	250,374	69.6	69.6	0.1
1999-Sep-13 Mon	1.23	1.24	###	###			###	###	0.0
1999-Sep-10 Fri	1.22	1.23	###	###	475,453	###	10.7	10.7	0.0
1999-Sep-09 Thu	1.22	1.24	1.2	1.24			###	###	0.1
1999-Sep-08 Wed	1.22	1.22	1.21	1.22			###	###	0.1
1999-Sep-07 Tue	1.2	1.22	1.2	1.21	567,251	686,373	80.6	80.6	###
1999-Sep-06 Mon	1.2	1.2	###	1.2	44,582	26,749	###	###	0.1
1999-Sep-03 Fri	1.21	1.21	###	###			20.5	20.5	0.0
1999-Sep-02 Thu	1.2	1.21	###	1.21			76.8	76.8	###
1999-Sep-01 Wed	1.21	1.22	###	1.22	902,358	###	###	###	0.1
1999-Aug-31 Tue	1.23	1.23	1.21	1.21	229,648	280,170	20.5	20.5	###
1999-Aug-30 Mon	1.24	1.24	1.22	1.23			###	###	0.1
1999-Aug-27 Fri	1.22	1.25	1.22	1.24	399,173	492,978	85.4	85.4	0.1
1999-Aug-26 Thu	1.2	1.23	1.2	1.23	308,680	375,046	89.7	89.7	0.1
1999-Aug-25 Wed	1.2	1.22	1.2	1.2	187,653	###	###	###	0.1
1999-Aug-24 Tue	1.22	1.24	1.2	1.2			24.3	24.3	0.1
1999-Aug-23 Mon	1.2	1.23	###	1.22	217,420	###	80.2	80.2	0.1
1999-Aug-20 Fri	###	1.2	###	###	306,945	###	###	###	0.0
1999-Aug-19 Thu	###	1.2	###	1.2			76.1	76.1	0.1
1999-Aug-18 Wed	1.2	1.2	###	1.2			67.2	67.2	0.1
1999-Aug-17 Tue	###	1.2	###	###	1,019,058	###	###	###	0.0
1999-Aug-16 Mon	###	###	###	###			71.3	71.3	0.0
1999-Aug-13 Fri	###	###	###	###	216,770	0	76.4	76.4	0.0
1999-Aug-12 Thu	###	###	###	###			###	###	0.0
1999-Aug-11 Wed	###	###	###	###	339,287	0	###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	349,456	0	79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	368,253	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###	402,272	0	###	###	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 09:57:09 thru 2025-05-10 09:57:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000