Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 04:25:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NLX) NYLEX LIMITED Daily Prices...

     Prev Section TOC    Company Info for NLX    Limits Next Section


Company Details for (NLX) NYLEX LIMITED

Listing Code NLX
Listing Name NYLEX LIMITED
GICS Sector Capital Goods
ISIN Name NYLEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NLX5


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for NLX .. Tuesday 10th February 2009

NLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 55 0.2
MAX 2.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NLX    Bottom Next Section


End of day Prices (full format),

2400 Days for (NLX) NYLEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.52
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 4.2 4.2 0.0
2009-Feb-09 Mon 0.075 0.075 ### ### ### ### 0.0
2009-Feb-06 Fri ### 0.075 ### 0.075 67,145 ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 1,049 0 ### ### 0.0
2009-Feb-03 Tue 0.073 0.073 ### ### 133,850 4,885 ### ### 0.0
2009-Feb-02 Mon 0.073 0.073 0.073 0.073 72.2 72.2 0.0
2009-Jan-30 Fri ### ### 0.076 ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.085 0.085 ### ### ### ### 0.0
2009-Jan-28 Wed ### ### 0.076 0.076 102,788 ### 11.1 11.1 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### 0.081 ### ### ### ### 0.0
2009-Jan-22 Thu 0.085 0.085 ### ### 11.6 11.6 0.0
2009-Jan-21 Wed 0.085 0.086 0.085 0.085 179,851 15,377 76.0 76.0 ###
2009-Jan-20 Tue ### ### 0.089 0.089 158,225 7,041 31.4 31.4 ###
2009-Jan-19 Mon ### ### ### ### 50,450 0 25.9 25.9 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 10,325 0 81.0 81.0 0.0
2009-Jan-14 Wed 0.088 ### 0.088 ### ### ### 0.0
2009-Jan-13 Tue 0.088 0.088 0.086 0.088 82,384 ### ### ### ###
2009-Jan-12 Mon 0.088 0.088 0.086 0.088 ### ### ###
2009-Jan-09 Fri 0.085 ### 0.085 0.086 235,885 10,025 75.3 75.3 ###
2009-Jan-08 Thu 0.089 ### ### 0.082 6.9 6.9 0.0
2009-Jan-07 Wed ### ### 0.076 0.082 1,402,370 ### 1.1 1.1 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 52,659 0 13.0 13.0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 86.5 86.5 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 388 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 95.9 95.9 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### 0.081 0.081 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 98.1 98.1 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0.5 0.5 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 2.1 2.1 0.0
2008-Dec-11 Thu ### ### ### ### 89.5 89.5 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 10,647 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 9,550 0 18.6 18.6 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 5.3 5.3 0.0
2008-Nov-27 Thu ### ### ### ### 65,351 0 13.1 13.1 0.0
2008-Nov-26 Wed ### ### ### ### 38,320 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 4.1 4.1 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 20,021 0 86.7 86.7 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.145 ### ### 0.145 38,628 0 84.9 84.9 ###
2008-Nov-18 Tue ### ### ### ### 43,743 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 27,626 0 98.3 98.3 0.0
2008-Nov-13 Thu ### ### ### ### 96.6 96.6 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 82,675 0 23.1 23.1 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 170,750 0 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 98.7 98.7 0.0
2008-Nov-05 Wed ### ### ### ### 25,240 0 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 375,320 0 1.1 1.1 0.0
2008-Oct-31 Fri 0.125 0.125 ### ### 154,350 9,646 15.3 15.3 0.0
2008-Oct-30 Thu ### ### ### 0.125 208,226 0 4.3 4.3 0.0
2008-Oct-29 Wed ### 0.2 ### ### 121,726 12,172 ### ### 0.0
2008-Oct-28 Tue ### ### 0.155 0.155 59,552 ### ### ### ###
2008-Oct-27 Mon 0.175 0.175 ### ### 15.2 15.2 0.0
2008-Oct-24 Fri 0.2 0.2 ### ### 75,474 7,547 ### ### 0.0
2008-Oct-23 Thu ### 0.2 ### 0.2 31,470 3,147 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 4,121 0 78.9 78.9 0.0
2008-Oct-21 Tue ### 0.185 0.175 0.185 79.2 79.2 ###
2008-Oct-20 Mon ### 0.2 ### 0.175 205,986 ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 113,021 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### 0.2 ### ### 0.0
2008-Oct-15 Wed 0.24 0.24 ### ### ### ### 0.0
2008-Oct-14 Tue 0.26 0.28 0.24 0.25 ### ### 0.0
2008-Oct-13 Mon 0.26 ### 0.25 0.25 65,882 ### ### ### 0.0
2008-Oct-10 Fri 0.22 0.25 0.22 0.25 97.6 97.6 0.0
2008-Oct-09 Thu 0.375 0.375 0.375 0.375 0 ###
2008-Oct-08 Wed 0.375 0.375 0.375 0.375 0 ###
2008-Oct-07 Tue 0.375 0.375 0.375 0.375 0 ###
2008-Oct-06 Mon 0.375 0.375 0.375 0.375 0 ###
2008-Oct-03 Fri 0.375 0.375 0.375 0.375 0 ###
2008-Oct-02 Thu 0.375 0.375 0.375 0.375 0 ###
2008-Oct-01 Wed 0.375 0.375 0.375 0.375 0 ###
2008-Sep-30 Tue ### 0.375 ### 0.375 32,278 6,052 63.6 63.6 ###
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.4 0.4 ### ### 13.8 13.8 0.0
2008-Sep-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-24 Wed ### ### 0.385 0.385 16.7 16.7 0.0
2008-Sep-23 Tue ### ### ### ### 58 0 ### ### 0.0
2008-Sep-22 Mon 0.4 0.42 ### ### 35.3 35.3 0.0
2008-Sep-19 Fri 0.425 0.43 0.4 0.4 ### ### 0.0
2008-Sep-18 Thu 0.44 0.44 0.43 0.43 24,041 10,457 ### ### ###
2008-Sep-17 Wed 0.43 0.44 0.43 0.44 32,028 ### ### ### ###
2008-Sep-16 Tue ### ### ### ### 99.3 99.3 0.0
2008-Sep-15 Mon 0.455 0.455 0.41 0.455 81.6 81.6 0.0
2008-Sep-12 Fri 0.445 0.485 0.43 0.455 40,220 ### ### ### 0.0
2008-Sep-11 Thu 0.455 0.455 0.445 0.455 104,450 ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.485 0.485 0.455 0.455 6.8 6.8 0.0
2008-Sep-09 Tue 0.46 0.51 0.46 0.485 71,684 ### 95.4 95.4 0.0
2008-Sep-08 Mon 0.5 0.51 0.46 0.46 20,425 ### 3.8 3.8 0.0
2008-Sep-05 Fri 0.5 0.51 ### ### ### ### 0.0
2008-Sep-04 Thu 0.44 0.5 0.44 0.5 ### ### 0.0
2008-Sep-03 Wed 0.455 0.47 0.445 0.445 107,052 48,976 ### ### ###
2008-Sep-02 Tue 0.485 0.525 0.46 0.46 38,988 ### 6.5 6.5 0.0
2008-Sep-01 Mon 0.52 0.52 0.455 0.455 ### ### 0.0
2008-Aug-29 Fri 0.485 0.55 0.485 0.485 ### ### 0.0
2008-Aug-28 Thu 0.45 0.455 0.45 0.455 29,743 13,458 75.1 75.1 0.0
2008-Aug-27 Wed 0.455 0.455 0.455 0.455 71.1 71.1 0.0
2008-Aug-26 Tue 0.475 0.5 0.47 0.5 ### ### 0.0
2008-Aug-25 Mon ### ### 0.455 0.455 12,075 2,747 ### ### 0.0
2008-Aug-22 Fri 0.5 0.5 0.5 0.5 5,425 ### ### ### 0.0
2008-Aug-21 Thu 0.5 0.5 0.5 0.5 575 287 76.0 76.0 0.0
2008-Aug-20 Wed 0.525 0.525 0.5 0.5 8.3 8.3 0.0
2008-Aug-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Aug-18 Mon 0.5 0.5 ### ### ### ### 0.0
2008-Aug-15 Fri 0.55 0.55 0.5 0.5 ### ### 0.0
2008-Aug-14 Thu ### ### 0.58 0.58 ### ### ###
2008-Aug-13 Wed 0.58 ### 0.57 ### 91.4 91.4 0.0
2008-Aug-12 Tue ### ### ### ### 84,821 0 27.0 27.0 0.0
2008-Aug-11 Mon ### 0.7 ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 0.5 0.645 0.5 0.58 69,953 40,048 99.1 99.1 ###
2008-Aug-06 Wed 0.41 0.48 0.41 0.48 123,457 ### 99.0 99.0 0.0
2008-Aug-05 Tue 0.41 0.475 0.41 ### 44,585 19,728 ### ### 0.0
2008-Aug-04 Mon 0.41 0.41 0.41 0.41 ### ### ###
2008-Aug-01 Fri 0.41 ### 0.41 ### 1,829 374 80.0 80.0 0.0
2008-Jul-31 Thu 0.41 0.41 0.41 0.41 ### ### ###
2008-Jul-30 Wed 0.41 0.41 0.41 0.41 1,475 ### ### ### ###
2008-Jul-29 Tue 0.41 0.42 ### 0.41 76.2 76.2 ###
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.41 ### 0.41 ### ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 96.8 96.8 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 35,551 0 ### ### 0.0
2008-Jul-18 Fri 0.375 0.375 0.375 0.375 56,223 21,083 ### ### ###
2008-Jul-17 Thu 0.375 0.375 0.375 0.375 55 20 69.9 69.9 ###
2008-Jul-16 Wed ### ### ### ### 17,282 0 ### ### 0.0
2008-Jul-15 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 87.5 87.5 0.0
2008-Jul-11 Fri 0.4 0.4 ### ### 28,050 ### 25.3 25.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.385 ### 0.385 ### 970 186 81.3 81.3 0.0
2008-Jul-08 Tue ### 0.385 ### 0.385 7,085 ### 86.2 86.2 0.0
2008-Jul-07 Mon ### 0.445 ### ### 40,850 9,089 75.4 75.4 0.0
2008-Jul-04 Fri ### 0.4 ### 0.4 43,654 ### ### ### 0.0
2008-Jul-03 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 29,650 0 ### ### 0.0
2008-Jul-01 Tue ### ### 0.355 ### 96.6 96.6 0.0
2008-Jun-30 Mon ### ### ### ### 152,857 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 77,646 0 75.3 75.3 0.0
2008-Jun-26 Thu ### 0.4 ### ### ### ### 0.0
2008-Jun-25 Wed 0.42 0.42 ### ### 0.2 0.2 0.0
2008-Jun-24 Tue 0.43 0.43 0.42 0.42 25.7 25.7 ###
2008-Jun-23 Mon 0.45 0.45 0.42 0.43 14.8 14.8 ###
2008-Jun-20 Fri 0.47 0.47 0.45 0.45 51,081 ### 13.1 13.1 0.0
2008-Jun-19 Thu 0.485 0.485 0.47 0.47 ### ### ###
2008-Jun-18 Wed 0.49 ### 0.485 0.485 ### ### 0.0
2008-Jun-17 Tue ### ### 0.49 0.49 29.3 29.3 ###
2008-Jun-16 Mon 0.5 0.51 0.49 ### 91,180 ### 37.5 37.5 0.0
2008-Jun-13 Fri 0.5 0.5 0.48 0.485 ### ### 0.0
2008-Jun-12 Thu 0.5 0.5 0.5 0.5 84,149 42,074 ### ### 0.0
2008-Jun-11 Wed 0.52 0.525 0.5 0.5 79,920 40,959 16.7 16.7 0.0
2008-Jun-10 Tue 0.53 0.53 0.51 ### 24.6 24.6 0.0
2008-Jun-06 Fri 0.55 0.55 0.525 0.525 46,557 25,024 ### ### 0.0
2008-Jun-05 Thu 0.54 0.55 0.54 0.55 ### ### ###
2008-Jun-04 Wed 0.58 0.58 0.51 ### ### ### 0.0
2008-Jun-03 Tue 0.59 ### 0.58 0.58 16,456 4,772 ### ### ###
2008-Jun-02 Mon ### ### 0.58 0.59 437,224 ### 22.9 22.9 0.0
2008-May-30 Fri ### ### 0.59 0.59 ### ### 0.0
2008-May-29 Thu ### ### ### ### 4,821 0 66.4 66.4 0.0
2008-May-28 Wed 0.645 0.645 0.625 0.625 21.3 21.3 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 8,872 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 73.3 73.3 0.0
2008-May-22 Thu ### ### ### ### 6,048 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.655 ### 41,554 ### ### ### 0.0
2008-May-19 Mon ### ### 0.655 0.655 ### ### ###
2008-May-16 Fri ### ### ### ### 28.3 28.3 0.0
2008-May-15 Thu ### ### ### ### 83.0 83.0 0.0
2008-May-14 Wed 0.655 ### 0.655 ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 26,985 0 ### ### 0.0
2008-May-12 Mon ### ### 0.645 ### ### ### 0.0
2008-May-09 Fri ### ### 0.645 ### 43,072 ### 74.3 74.3 0.0
2008-May-08 Thu ### ### 0.645 0.645 17,140 5,527 ### ### ###
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### 0.7 ### ### 118,657 41,529 71.1 71.1 0.0
2008-May-05 Mon 0.625 ### ### ### 80,871 0 71.0 71.0 0.0
2008-May-02 Fri 0.685 0.685 ### ### 45,175 15,472 ### ### 0.0
2008-May-01 Thu 0.73 ### 0.7 0.72 34,078 11,927 21.7 21.7 ###
2008-Apr-30 Wed 0.78 0.78 0.73 0.73 5.7 5.7 0.1
2008-Apr-29 Tue 0.77 0.78 0.77 0.78 2,258 1,749 78.5 78.5 0.1
2008-Apr-28 Mon ### ### ### ### 25,144 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue 0.83 0.845 0.81 0.81 ### ### 0.1
2008-Apr-21 Mon 0.83 0.86 0.83 0.83 66.6 66.6 ###
2008-Apr-18 Fri 0.82 0.85 0.82 0.83 20,772 17,344 ### ### ###
2008-Apr-17 Thu 0.81 0.825 0.81 0.82 40,486 ### ### ### 0.1
2008-Apr-16 Wed ### ### 0.81 0.81 5,121 2,074 26.4 26.4 0.1
2008-Apr-15 Tue 0.82 0.82 ### ### 7,545 ### ### ### 0.0
2008-Apr-14 Mon ### 0.82 0.81 0.82 15,286 12,458 ### ### 0.1
2008-Apr-11 Fri ### 0.82 ### 0.82 7,225 ### 74.4 74.4 0.1
2008-Apr-10 Thu 0.825 0.825 0.81 0.81 7,475 ### ### ### 0.1
2008-Apr-09 Wed 0.77 ### 0.77 0.82 83,482 32,140 94.3 94.3 0.1
2008-Apr-08 Tue 0.81 0.83 0.75 0.75 ### ### ###
2008-Apr-07 Mon 0.81 ### 0.79 0.8 24.2 24.2 0.1
2008-Apr-04 Fri ### 0.81 ### ### 8,770 3,551 61.1 61.1 0.0
2008-Apr-03 Thu 0.885 0.885 0.76 0.76 1.7 1.7 0.1
2008-Apr-02 Wed 0.725 0.885 0.725 0.885 38,649 ### ### ### ###
2008-Apr-01 Tue 0.725 0.73 0.725 0.725 ### ### ###
2008-Mar-31 Mon 0.75 0.75 0.725 0.725 14.8 14.8 ###
2008-Mar-28 Fri 0.84 0.84 0.75 0.75 1.4 1.4 ###
2008-Mar-27 Thu 0.76 0.88 0.76 0.76 61.8 61.8 0.1
2008-Mar-26 Wed 0.76 0.775 0.745 0.76 677,326 ### 61.5 61.5 0.1
2008-Mar-25 Tue ### ### 0.755 0.755 ### ### ###
2008-Mar-20 Thu 0.86 0.86 0.82 0.82 5,882 4,940 ### ### 0.1
2008-Mar-19 Wed 0.78 ### 0.73 0.89 57,456 20,971 ### ### ###
2008-Mar-18 Tue 0.755 0.77 0.75 0.75 44,126 ### ### ### ###
2008-Mar-17 Mon 0.76 0.79 0.755 0.79 31,247 ### ### ### ###
2008-Mar-14 Fri 0.77 0.78 0.76 0.78 93,745 72,183 ### ### 0.1
2008-Mar-13 Thu 0.775 ### 0.76 ### 35.9 35.9 0.0
2008-Mar-12 Wed 0.755 0.83 0.755 0.83 32,981 ### 96.1 96.1 ###
2008-Mar-11 Tue ### 0.83 ### ### 55,578 ### 41.0 41.0 0.0
2008-Mar-10 Mon 0.845 0.86 0.81 0.81 ### ### 0.1
2008-Mar-07 Fri 0.845 ### 0.82 0.845 35,479 14,546 76.3 76.3 ###
2008-Mar-06 Thu 0.86 0.86 0.845 0.845 187,289 ### 23.8 23.8 ###
2008-Mar-05 Wed ### 1 0.86 ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 11.6 11.6 0.0
2008-Feb-29 Fri ### ### ### ### 79.1 79.1 0.0
2008-Feb-28 Thu 1.2 1.2 ### 1.055 1.7 1.7 0.1
2008-Feb-27 Wed 1.22 1.25 ### 1.21 46,585 ### ### ### ###
2008-Feb-26 Tue 1.245 1.25 ### 1.24 ### ### 0.1
2008-Feb-25 Mon 1.26 1.26 1.24 1.24 51,275 ### 26.4 26.4 0.1
2008-Feb-22 Fri 1.25 ### 1.24 1.245 30.5 30.5 0.1
2008-Feb-21 Thu ### 1.375 1.24 ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 20,877 0 18.8 18.8 0.0
2008-Feb-19 Tue 1.375 ### 1.355 1.355 25.6 25.6 ###
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 3,351 0 92.1 92.1 0.0
2008-Feb-14 Thu ### 1.56 ### 1.56 15,848 ### ### ### ###
2008-Feb-13 Wed ### 1.43 ### ### 3,143 2,247 82.3 82.3 0.0
2008-Feb-12 Tue ### ### ### ### 25.4 25.4 0.0
2008-Feb-11 Mon 1.41 1.41 ### ### ### ### 0.0
2008-Feb-08 Fri 1.41 1.45 1.41 1.41 53,058 75,872 65.7 65.7 ###
2008-Feb-07 Thu ### ### 1.41 1.41 ### ### ###
2008-Feb-06 Wed 1.48 1.48 1.45 1.45 59,676 87,425 27.0 27.0 ###
2008-Feb-05 Tue 1.52 1.52 1.51 1.51 62,829 95,185 ### ### 0.1
2008-Feb-04 Mon 1.52 1.525 1.51 1.52 70.4 70.4 0.1
2008-Feb-01 Fri 1.55 1.56 1.51 1.52 55,982 ### 17.0 17.0 0.1
2008-Jan-31 Thu 1.5 1.55 1.5 1.55 77,258 ### 85.9 85.9 ###
2008-Jan-30 Wed ### ### 1.5 1.55 75,654 56,740 12.2 12.2 ###
2008-Jan-29 Tue 1.8 1.8 1.55 ### ### ### 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### 2 66,053 0 ### ### 0.1
2008-Jan-23 Wed 1.81 ### 1.81 ### 55,129 ### ### ### 0.0
2008-Jan-22 Tue ### ### 1.75 1.75 ### ### 0.1
2008-Jan-21 Mon ### ### 2 ### 44,424 44,424 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 36,376 0 18.9 18.9 0.0
2008-Jan-17 Thu ### ### ### ### 50,153 0 ### ### 0.0
2008-Jan-16 Wed 2.25 2.25 ### 2.2 97,472 109,656 ### ### 0.2
2008-Jan-15 Tue 2.28 ### 2.25 2.28 33,874 ### 75.9 75.9 0.2
2008-Jan-14 Mon ### ### 2.28 2.28 323,322 368,587 ### ### 0.2
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 47,757 0 ### ### 0.0
2008-Jan-09 Wed ### ### 2.29 ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### 2.4 ### ### 15,527 ### 27.5 27.5 0.0
2008-Jan-04 Fri ### 2.4 ### 2.4 6,446 ### ### ### ###
2008-Jan-03 Thu ### 2.4 2.29 2.4 88.6 88.6 ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 87.0 87.0 0.0
2007-Dec-28 Fri ### ### ### ### 8,853 0 80.0 80.0 0.0
2007-Dec-27 Thu ### ### ### ### 84.2 84.2 0.0
2007-Dec-24 Mon ### ### 2.29 2.29 9,280 10,625 24.0 24.0 ###
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### 2.4 ### ### ### ### 0.0
2007-Dec-19 Wed 2.23 ### 2.23 ### 94,845 105,752 90.7 90.7 0.0
2007-Dec-18 Tue 2.29 ### 2.25 2.29 ### ### ###
2007-Dec-17 Mon ### ### 2.25 2.26 ### ### ###
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 2.4 ### ### 67,876 81,451 87.9 87.9 0.0
2007-Dec-12 Wed ### 2.4 ### ### 85,288 102,345 ### ### 0.0
2007-Dec-11 Tue ### 2.4 ### ### ### ### 0.0
2007-Dec-10 Mon 2.42 2.42 ### ### 42,681 51,644 ### ### 0.0
2007-Dec-07 Fri 2.41 2.44 2.4 2.43 70.2 70.2 ###
2007-Dec-06 Thu 2.41 2.43 2.4 2.43 91,652 ### ### ### ###
2007-Dec-05 Wed ### 2.44 ### 2.44 83.5 83.5 0.2
2007-Dec-04 Tue ### 2.46 ### 2.44 83,923 103,225 90.9 90.9 0.2
2007-Dec-03 Mon ### 2.41 ### 2.4 ### ### ###
2007-Nov-30 Fri ### ### ### ### 71.5 71.5 0.0
2007-Nov-29 Thu ### ### ### ### 74.4 74.4 0.0
2007-Nov-28 Wed 2.41 2.41 ### ### 203,783 245,558 28.6 28.6 0.0
2007-Nov-27 Tue 2.42 2.43 ### ### 595,587 ### 25.5 25.5 0.0
2007-Nov-26 Mon 2.41 2.46 2.41 2.43 ### ### ###
2007-Nov-23 Fri 1.855 1.86 ### 1.84 34,677 32,249 30.6 30.6 ###
2007-Nov-22 Thu 1.85 ### 1.85 ### ### ### 0.0
2007-Nov-21 Wed 1.89 ### 1.85 ### ### ### 0.0
2007-Nov-20 Tue ### 1.89 1.85 1.89 ### ### ###
2007-Nov-19 Mon ### ### 1.85 1.87 14.6 14.6 ###
2007-Nov-16 Fri 1.75 ### 1.75 ### 98.0 98.0 0.0
2007-Nov-15 Thu 1.84 1.84 1.7 1.73 ### ### ###
2007-Nov-14 Wed ### 2.25 1.84 1.85 392,884 803,447 0.4 0.4 0.1
2007-Nov-13 Tue ### ### ### ### 115,875 0 3.9 3.9 0.0
2007-Nov-12 Mon ### ### 2.26 2.26 33.2 33.2 ###
2007-Nov-09 Fri 2.25 ### 2.25 ### 93.5 93.5 0.0
2007-Nov-08 Thu ### ### 2.25 2.25 ### ### ###
2007-Nov-07 Wed 2.4 2.43 ### 2.4 ### ### ###
2007-Nov-06 Tue ### 2.45 ### ### 161,078 197,320 78.2 78.2 0.0
2007-Nov-05 Mon 2.21 ### 2.21 ### 190,071 210,028 ### ### 0.0
2007-Nov-02 Fri ### 2.2 ### 2.2 70,373 ### 88.2 88.2 0.2
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 298,153 0 67.4 67.4 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 82.7 82.7 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 46,750 0 ### ### 0.0
2007-Oct-24 Wed ### ### 2 ### 86.1 86.1 0.0
2007-Oct-23 Tue ### ### ### ### 26.9 26.9 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 70.9 70.9 0.0
2007-Oct-18 Thu ### ### ### ### 57,927 0 90.9 90.9 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 61,077 0 17.8 17.8 0.0
2007-Oct-15 Mon ### ### ### ### 54,720 0 15.9 15.9 0.0
2007-Oct-12 Fri ### ### ### ### 59,848 0 31.0 31.0 0.0
2007-Oct-11 Thu ### ### 2 ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 96.3 96.3 0.0
2007-Oct-09 Tue ### ### 1.86 1.89 ### ### ###
2007-Oct-08 Mon ### ### 1.85 ### 67.7 67.7 0.0
2007-Oct-05 Fri 1.855 ### 1.85 ### 40,851 37,787 82.1 82.1 0.0
2007-Oct-04 Thu 1.85 1.89 1.85 1.88 31,282 ### 84.9 84.9 0.1
2007-Oct-03 Wed 1.85 1.88 1.85 1.85 23,428 ### ### ### 0.1
2007-Oct-02 Tue 1.85 1.88 1.84 1.85 21,488 ### ### ### 0.1
2007-Oct-01 Mon 1.85 1.89 1.83 1.88 20,789 ### 81.5 81.5 0.1
2007-Sep-28 Fri 1.885 1.89 1.85 1.85 231,729 ### 17.3 17.3 0.1
2007-Sep-27 Thu 1.85 ### 1.84 1.89 ### ### ###
2007-Sep-26 Wed 1.82 1.85 1.8 1.85 18,023 ### ### ### 0.1
2007-Sep-25 Tue 1.77 1.87 1.77 1.81 ### ### ###
2007-Sep-24 Mon 1.71 1.78 1.71 1.755 82.3 82.3 0.1
2007-Sep-21 Fri ### 1.725 ### 1.7 ### ### ###
2007-Sep-20 Thu 1.75 1.76 ### ### 8.9 8.9 0.0
2007-Sep-19 Wed 1.75 1.76 1.75 1.75 68.0 68.0 0.1
2007-Sep-18 Tue 1.75 1.79 1.75 1.75 80.0 80.0 0.1
2007-Sep-17 Mon 1.75 1.79 1.74 1.79 ### ### 0.1
2007-Sep-14 Fri 1.8 1.8 1.75 1.79 35,689 63,347 ### ### 0.1
2007-Sep-13 Thu ### 1.84 1.78 1.84 62,371 ### 73.5 73.5 ###
2007-Sep-12 Wed 1.78 1.85 1.78 1.84 91.7 91.7 ###
2007-Sep-11 Tue 1.8 1.87 1.77 1.84 86.0 86.0 ###
2007-Sep-10 Mon ### 1.88 1.75 1.82 26.3 26.3 ###
2007-Sep-07 Fri 1.81 ### 1.79 ### ### ### 0.0
2007-Sep-06 Thu 1.71 1.8 ### 1.8 141,276 127,148 ### ### 0.1
2007-Sep-05 Wed 1.555 1.72 1.555 1.72 ### ### 0.1
2007-Sep-04 Tue 1.51 ### 1.51 ### 139,284 105,159 95.4 95.4 0.0
2007-Sep-03 Mon 1.475 1.52 1.475 1.51 64,754 ### ### ### 0.1
2007-Aug-31 Fri 1.51 1.53 1.5 1.5 112,954 171,125 21.1 21.1 0.1
2007-Aug-30 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Aug-29 Wed 1.5 1.53 1.5 1.5 27,585 ### 60.0 60.0 0.1
2007-Aug-28 Tue 1.51 1.55 1.5 ### 33.4 33.4 0.0
2007-Aug-27 Mon 1.55 1.55 1.5 1.53 ### ### ###
2007-Aug-24 Fri 1.55 1.55 1.45 1.5 ### ### 0.1
2007-Aug-23 Thu 1.48 1.56 1.47 1.55 78,127 ### 88.2 88.2 ###
2007-Aug-22 Wed 1.42 1.475 ### 1.475 ### ### 0.1
2007-Aug-21 Tue 1.475 1.475 1.41 1.42 15.2 15.2 ###
2007-Aug-20 Mon 1.45 1.45 1.425 1.45 ### ### ###
2007-Aug-17 Fri 1.42 1.48 ### 1.44 ### ### 0.1
2007-Aug-16 Thu 1.45 1.45 ### 1.42 101,224 73,387 ### ### ###
2007-Aug-15 Wed 1.46 1.46 1.44 1.45 76,548 ### 66.7 66.7 ###
2007-Aug-14 Tue 1.46 1.485 1.45 1.485 87,446 128,327 87.0 87.0 ###
2007-Aug-13 Mon 1.445 1.46 1.44 1.45 35,888 ### 72.9 72.9 ###
2007-Aug-10 Fri 1.44 1.48 1.42 1.48 38,384 55,656 ### ### 0.1
2007-Aug-09 Thu 1.46 1.46 1.46 1.46 61.9 61.9 0.1
2007-Aug-08 Wed 1.455 1.5 1.45 1.46 78,059 ### ### ### 0.1
2007-Aug-07 Tue 1.46 1.5 1.46 1.46 23,474 34,741 ### ### 0.1
2007-Aug-06 Mon 1.49 1.49 1.45 1.46 151,749 223,071 37.0 37.0 0.1
2007-Aug-03 Fri 1.5 1.5 ### 1.5 69.9 69.9 0.1
2007-Aug-02 Thu 1.5 1.52 1.5 1.51 81.6 81.6 0.1
2007-Aug-01 Wed 1.53 1.53 ### 1.525 ### ### 0.1
2007-Jul-31 Tue 1.47 1.53 1.47 1.53 69,543 ### 90.2 90.2 ###
2007-Jul-30 Mon 1.455 1.5 1.455 1.5 83.5 83.5 0.1
2007-Jul-27 Fri 1.4 ### 1.4 1.49 49,541 34,678 ### ### ###
2007-Jul-26 Thu 1.5 1.5 1.47 1.5 24,670 ### 75.5 75.5 0.1
2007-Jul-25 Wed 1.5 1.5 1.47 1.49 30.0 30.0 ###
2007-Jul-24 Tue 1.585 1.59 1.49 1.49 188,428 290,179 4.7 4.7 ###
2007-Jul-23 Mon 1.44 1.59 1.44 1.575 ### ### 0.1
2007-Jul-20 Fri ### 1.45 ### 1.45 94.4 94.4 ###
2007-Jul-19 Thu ### ### ### ### 55,475 0 77.9 77.9 0.0
2007-Jul-18 Wed ### ### ### ### 70,776 0 76.8 76.8 0.0
2007-Jul-17 Tue ### ### ### ### 41,479 0 ### ### 0.0
2007-Jul-16 Mon ### ### 1.29 ### 12,047 7,770 ### ### 0.0
2007-Jul-13 Fri 1.29 1.325 1.29 1.325 85.9 85.9 0.1
2007-Jul-12 Thu 1.285 ### 1.285 ### 71,373 45,857 ### ### 0.0
2007-Jul-11 Wed 1.285 1.29 1.28 1.285 ### ### ###
2007-Jul-10 Tue 1.275 ### 1.275 ### 64,572 ### ### ### 0.0
2007-Jul-09 Mon 1.28 1.29 1.28 1.28 ### ### ###
2007-Jul-06 Fri 1.28 1.29 1.275 1.29 73.7 73.7 0.1
2007-Jul-05 Thu 1.285 ### 1.275 1.28 43,743 27,886 33.6 33.6 ###
2007-Jul-04 Wed 1.28 ### 1.28 ### 83.0 83.0 0.0
2007-Jul-03 Tue 1.285 1.285 1.28 1.285 ### ### ###
2007-Jul-02 Mon ### ### 1.285 1.285 29.8 29.8 ###
2007-Jun-29 Fri ### ### 1.28 ### ### ### 0.0
2007-Jun-28 Thu ### ### 1.29 1.29 130,957 ### 29.6 29.6 0.1
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 1.325 ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### 1.325 ### ### 0.1
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 1.325 ### ### ### 69.1 69.1 0.0
2007-Jun-13 Wed 1.325 1.325 ### 1.325 118,574 78,555 ### ### 0.1
2007-Jun-12 Tue ### ### 1.325 1.325 121,927 80,776 32.2 32.2 0.1
2007-Jun-08 Fri 1.325 1.345 1.325 ### 71.2 71.2 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 204,789 0 68.1 68.1 0.0
2007-Jun-05 Tue ### 1.41 ### ### 169,680 119,624 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### 1.28 ### 68.9 68.9 0.0
2007-May-31 Thu 1.28 ### 1.28 ### 257,072 164,526 ### ### 0.0
2007-May-30 Wed 1.27 1.28 1.27 1.275 ### ### ###
2007-May-29 Tue ### ### 1.27 1.27 115,152 73,121 ### ### ###
2007-May-28 Mon 1.28 ### 1.28 ### 81.0 81.0 0.0
2007-May-25 Fri ### ### ### 1.28 ### ### ###
2007-May-24 Thu ### ### ### ### 62,329 0 ### ### 0.0
2007-May-23 Wed ### 1.345 ### 1.345 ### ### ###
2007-May-22 Tue 1.27 1.28 1.27 1.27 121,581 ### 70.0 70.0 ###
2007-May-21 Mon ### ### ### 1.27 355,855 0 ### ### ###
2007-May-18 Fri ### ### ### ### 89,350 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 31.7 31.7 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### 1.4 ### ### 86,070 60,248 70.4 70.4 0.0
2007-May-14 Mon 1.4 ### ### ### ### ### 0.0
2007-May-11 Fri 1.41 1.41 ### ### ### ### 0.0
2007-May-10 Thu ### ### ### 1.41 ### ### ###
2007-May-09 Wed 1.42 1.43 ### 1.42 94,186 67,342 66.6 66.6 ###
2007-May-08 Tue ### 1.43 ### 1.41 81.5 81.5 ###
2007-May-07 Mon ### 1.42 1.4 1.4 28.0 28.0 ###
2007-May-04 Fri 1.42 1.44 1.41 1.42 ### ### ###
2007-May-03 Thu 1.425 1.45 ### 1.44 79,574 ### 74.0 74.0 0.1
2007-May-02 Wed 1.42 1.44 ### 1.44 76.5 76.5 0.1
2007-May-01 Tue 1.42 1.45 1.42 1.42 ### ### ###
2007-Apr-30 Mon 1.44 1.45 1.42 1.425 51,974 74,582 ### ### ###
2007-Apr-27 Fri 1.44 1.46 1.41 1.45 83,524 119,856 ### ### ###
2007-Apr-26 Thu 1.44 1.445 1.425 1.445 99,549 142,852 71.6 71.6 ###
2007-Apr-24 Tue ### 1.45 ### 1.43 111,147 80,581 ### ### 0.1
2007-Apr-23 Mon 1.45 1.455 1.4 ### 69,750 ### ### ### 0.0
2007-Apr-20 Fri ### ### 1.45 1.455 84,680 ### 29.0 29.0 ###
2007-Apr-19 Thu 1.47 1.48 1.46 1.47 76.6 76.6 ###
2007-Apr-18 Wed 1.47 1.48 ### 1.475 ### ### 0.1
2007-Apr-17 Tue 1.46 1.47 1.45 1.47 88,281 ### ### ### ###
2007-Apr-16 Mon 1.45 1.5 1.45 1.46 69.9 69.9 0.1
2007-Apr-13 Fri 1.5 1.5 1.45 1.47 18.0 18.0 ###
2007-Apr-12 Thu 1.53 1.53 1.5 1.5 50,873 77,072 ### ### 0.1
2007-Apr-11 Wed 1.53 1.53 1.5 1.53 ### ### ###
2007-Apr-10 Tue ### 1.55 1.53 1.53 29.9 29.9 ###
2007-Apr-05 Thu 1.54 1.54 1.52 1.525 45,942 ### 23.6 23.6 0.1
2007-Apr-04 Wed 1.55 1.55 1.54 1.54 ### ### ###
2007-Apr-03 Tue 1.56 1.57 1.555 1.555 50,146 78,353 30.8 30.8 ###
2007-Apr-02 Mon 1.57 1.57 1.56 ### 36,374 56,925 41.1 41.1 0.0
2007-Mar-30 Fri 1.58 1.585 1.555 1.585 34,555 54,251 ### ### ###
2007-Mar-29 Thu 1.57 1.57 1.555 1.555 22.2 22.2 ###
2007-Mar-28 Wed 1.56 1.58 1.56 1.57 34,744 54,548 ### ### 0.1
2007-Mar-27 Tue ### 1.57 1.555 1.56 52,583 ### 34.8 34.8 ###
2007-Mar-26 Mon ### ### ### ### 63,456 0 15.4 15.4 0.0
2007-Mar-23 Fri 1.57 ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 1.57 1.57 68,177 ### ### ### 0.1
2007-Mar-21 Wed 1.57 ### ### 1.59 38,940 0 ### ### ###
2007-Mar-20 Tue 1.58 1.58 1.56 ### 62,178 ### 29.3 29.3 0.0
2007-Mar-19 Mon ### ### 1.58 1.58 ### ### 0.1
2007-Mar-16 Fri ### ### 1.58 1.59 32.9 32.9 ###
2007-Mar-15 Thu 1.55 ### 1.55 1.58 81.3 81.3 0.1
2007-Mar-14 Wed 1.48 ### 1.45 1.53 92.0 92.0 ###
2007-Mar-13 Tue 1.5 1.55 1.48 1.5 ### ### 0.1
2007-Mar-12 Mon ### 1.55 ### 1.5 88,650 ### ### ### 0.1
2007-Mar-09 Fri ### 1.44 ### 1.425 92,258 66,425 ### ### ###
2007-Mar-08 Thu ### ### 1.345 ### 104,588 ### 29.0 29.0 0.0
2007-Mar-07 Wed 1.345 ### 1.345 1.355 79,845 ### 68.2 68.2 ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 1.42 1.425 ### 1.385 145,247 103,488 40.2 40.2 0.1
2007-Mar-02 Fri 1.46 1.46 ### 1.42 15.3 15.3 ###
2007-Mar-01 Thu 1.51 1.545 1.49 1.49 29.4 29.4 ###
2007-Feb-28 Wed 1.57 1.57 1.5 1.51 303,471 465,827 ### ### 0.1
2007-Feb-27 Tue ### ### 1.585 1.585 ### ### ###
2007-Feb-26 Mon ### ### ### ### 101,573 0 7.3 7.3 0.0
2007-Feb-23 Fri ### 1.73 ### ### 398,749 ### ### ### 0.0
2007-Feb-22 Thu 1.57 ### 1.56 1.56 ### ### ###
2007-Feb-21 Wed 1.585 1.59 ### 1.58 ### ### 0.1
2007-Feb-20 Tue ### 1.59 ### 1.585 86,873 ### 80.5 80.5 ###
2007-Feb-19 Mon 1.56 1.57 1.55 1.55 ### ### ###
2007-Feb-16 Fri 1.57 1.58 1.56 1.57 43,984 69,054 69.8 69.8 0.1
2007-Feb-15 Thu ### 1.57 ### ### 26,782 21,023 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 1.56 1.56 ### ### ###
2007-Feb-13 Tue 1.55 ### 1.55 1.58 127,873 ### 84.1 84.1 0.1
2007-Feb-12 Mon 1.57 ### 1.55 1.55 44,280 ### 27.2 27.2 ###
2007-Feb-09 Fri ### ### 1.57 1.57 146,151 114,728 ### ### 0.1
2007-Feb-08 Thu 1.585 ### 1.585 ### 106,872 ### 79.7 79.7 0.0
2007-Feb-07 Wed ### ### 1.575 1.575 ### ### 0.1
2007-Feb-06 Tue ### ### ### ### 72,687 0 ### ### 0.0
2007-Feb-05 Mon ### 1.675 ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### 1.625 ### ### 47,727 38,778 65.7 65.7 0.0
2007-Feb-01 Thu 1.55 ### 1.55 ### 92.0 92.0 0.0
2007-Jan-31 Wed 1.59 ### 1.55 1.585 ### ### ###
2007-Jan-30 Tue ### 1.625 1.59 ### 127,758 205,370 30.2 30.2 0.0
2007-Jan-29 Mon ### ### ### ### 30.6 30.6 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 1.625 ### ### ### 84.0 84.0 0.0
2007-Jan-23 Tue 1.625 ### ### ### 56,183 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 15.8 15.8 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu 1.71 1.75 ### ### 62,629 ### 19.3 19.3 0.0
2007-Jan-17 Wed ### ### 1.7 1.71 106,477 ### ### ### 0.1
2007-Jan-16 Tue ### ### ### 1.77 119,153 0 17.4 17.4 ###
2007-Jan-15 Mon 1.82 1.83 1.79 ### 37,022 ### 25.6 25.6 0.0
2007-Jan-12 Fri 1.84 1.87 1.79 1.87 77.1 77.1 ###
2007-Jan-11 Thu ### 1.88 ### 1.81 139,548 131,175 92.4 92.4 ###
2007-Jan-10 Wed 1.7 ### ### 1.73 212,340 0 ### ### ###
2007-Jan-09 Tue 1.88 1.88 ### 1.7 226,979 ### ### ### ###
2007-Jan-08 Mon ### ### 1.88 ### 83,927 ### ### ### 0.0
2007-Jan-05 Fri ### ### 2 ### 81.1 81.1 0.0
2007-Jan-04 Thu 2 ### 2 ### 42,541 42,541 89.5 89.5 0.0
2007-Jan-03 Wed 2 ### 2 2 71.0 71.0 0.1
2007-Jan-02 Tue ### ### 2 2 192,256 192,256 23.1 23.1 0.1
2006-Dec-29 Fri ### ### ### ### 21,573 0 ### ### 0.0
2006-Dec-28 Thu ### ### 2 ### 65,259 65,259 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 14,922 0 61.1 61.1 0.0
2006-Dec-22 Fri 2 ### 2 2 83,351 83,351 ### ### 0.1
2006-Dec-21 Thu ### ### 2 2 15.5 15.5 0.1
2006-Dec-20 Wed ### ### ### ### 14,647 0 ### ### 0.0
2006-Dec-19 Tue 2.2 2.2 ### ### 16,275 ### ### ### 0.0
2006-Dec-18 Mon 0.052 0.057 0.051 0.056 15,551,888 ### 96.3 96.3 ###
2006-Dec-15 Fri 0.053 0.053 0.049 0.052 ### ### ###
2006-Dec-14 Thu 0.052 0.053 0.051 0.052 5,395,841 280,583 ### ### ###
2006-Dec-13 Wed 0.051 0.053 ### 0.051 ### ### ###
2006-Dec-12 Tue 0.053 0.054 ### ### 5.3 5.3 0.0
2006-Dec-11 Mon 0.056 0.056 0.053 0.053 5.6 5.6 ###
2006-Dec-08 Fri 0.057 0.057 0.053 0.057 5,300,479 291,526 ### ### 0.0
2006-Dec-07 Thu 0.056 ### 0.056 0.057 ### ### 0.0
2006-Dec-06 Wed 0.059 ### 0.056 0.056 4.6 4.6 ###
2006-Dec-05 Tue 0.056 0.059 0.056 0.057 2,030,059 116,728 ### ### 0.0
2006-Dec-04 Mon 0.055 0.058 0.055 0.056 4,431,643 250,387 84.6 84.6 ###
2006-Dec-01 Fri 0.058 0.059 0.056 0.056 9.1 9.1 ###
2006-Nov-30 Thu ### ### 0.057 0.058 0.8 0.8 0.0
2006-Nov-29 Wed ### 0.072 ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 27,896,789 0 98.2 98.2 0.0
2006-Nov-27 Mon 0.056 ### 0.056 ### 39,693,850 1,111,427 ### ### 0.0
2006-Nov-24 Fri ### 0.056 0.049 0.055 16,859,929 885,146 98.6 98.6 ###
2006-Nov-23 Thu ### ### 0.049 ### ### ### 0.0
2006-Nov-22 Wed ### 0.051 0.049 0.049 1,373,949 ### ### ### ###
2006-Nov-21 Tue ### 0.051 0.048 0.048 4,283,146 ### ### ### ###
2006-Nov-20 Mon ### ### 0.049 0.049 2,119,482 51,927 26.3 26.3 ###
2006-Nov-17 Fri 0.048 0.049 0.047 0.049 4,541,926 ### 83.4 83.4 ###
2006-Nov-16 Thu ### ### 0.048 0.048 1,958,071 ### 11.5 11.5 ###
2006-Nov-15 Wed 0.051 0.051 0.047 ### ### ### 0.0
2006-Nov-14 Tue 0.053 0.053 ### ### 11,538,185 ### 4.4 4.4 0.0
2006-Nov-13 Mon 0.053 0.054 0.052 0.053 ### ### ###
2006-Nov-10 Fri 0.053 0.053 0.052 0.053 2,239,145 117,555 60.9 60.9 ###
2006-Nov-09 Thu 0.053 0.054 0.052 0.053 ### ### ###
2006-Nov-08 Wed 0.055 0.055 0.054 0.054 2,808,071 ### ### ### ###
2006-Nov-07 Tue 0.057 0.057 0.054 0.056 16.9 16.9 ###
2006-Nov-06 Mon 0.052 0.058 0.052 0.055 ### ### ###
2006-Nov-03 Fri 0.053 0.053 0.051 0.051 7.9 7.9 ###
2006-Nov-02 Thu 0.055 0.056 0.052 0.053 ### ### ###
2006-Nov-01 Wed 0.059 0.059 0.053 0.054 1.7 1.7 ###
2006-Oct-31 Tue ### ### 0.059 0.059 2,197,029 ### 10.6 10.6 0.0
2006-Oct-30 Mon ### ### ### ### 2,761,088 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 6,918,742 0 5.9 5.9 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### 0.071 ### ### 4,614,486 ### ### ### 0.0
2006-Oct-24 Tue 0.071 0.075 ### ### ### ### 0.0
2006-Oct-23 Mon ### 0.076 ### 0.071 ### ### 0.0
2006-Oct-20 Fri 0.076 ### 0.075 0.087 ### ### ###
2006-Oct-19 Thu 0.082 0.083 0.073 0.074 31,371,384 ### 1.3 1.3 0.0
2006-Oct-18 Wed ### ### ### 0.088 99.9 99.9 ###
2006-Oct-17 Tue 0.059 ### 0.058 ### 98.4 98.4 0.0
2006-Oct-16 Mon 0.059 ### 0.058 0.058 5,293,870 153,522 17.3 17.3 0.0
2006-Oct-13 Fri 0.055 ### 0.055 ### ### ### 0.0
2006-Oct-12 Thu 0.055 0.056 0.054 0.054 2,317,674 127,472 16.9 16.9 ###
2006-Oct-11 Wed 0.055 0.056 0.054 0.056 ### ### ###
2006-Oct-10 Tue 0.052 0.056 0.051 0.055 ### ### ###
2006-Oct-09 Mon 0.053 0.053 ### 0.051 1,290,982 ### 6.6 6.6 ###
2006-Oct-06 Fri 0.049 0.053 0.049 0.052 3,766,620 ### 94.4 94.4 ###
2006-Oct-05 Thu 0.049 ### 0.048 0.049 1,064,488 25,547 63.5 63.5 ###
2006-Oct-04 Wed 0.048 ### 0.048 0.049 ### ### ###
2006-Oct-03 Tue ### ### 0.048 0.049 611,024 ### ### ### ###
2006-Oct-02 Mon 0.049 ### 0.048 0.048 11.4 11.4 ###
2006-Sep-29 Fri 0.049 ### 0.048 0.048 ### ### ###
2006-Sep-28 Thu ### ### 0.048 0.049 ### ### ###
2006-Sep-27 Wed ### 0.051 0.049 0.051 79.6 79.6 ###
2006-Sep-26 Tue 0.049 0.049 0.047 0.049 71.5 71.5 ###
2006-Sep-25 Mon 0.047 0.049 0.047 0.049 ### ### ###
2006-Sep-22 Fri 0.047 0.049 0.047 0.047 360,150 17,287 ### ### ###
2006-Sep-21 Thu 0.047 0.049 0.047 0.047 127,956 6,141 ### ### ###
2006-Sep-20 Wed ### ### 0.046 0.047 ### ### ###
2006-Sep-19 Tue ### 0.051 0.049 0.049 907,153 45,357 ### ### ###
2006-Sep-18 Mon 0.051 0.051 ### ### ### ### 0.0
2006-Sep-15 Fri 0.052 0.052 0.051 0.051 16.7 16.7 ###
2006-Sep-14 Thu ### 0.051 0.049 0.051 ### ### ###
2006-Sep-13 Wed ### 0.052 ### ### 1,465,579 ### ### ### 0.0
2006-Sep-12 Tue 0.049 ### 0.049 0.049 ### ### ###
2006-Sep-11 Mon ### 0.051 0.049 ### 1,538,451 76,922 ### ### 0.0
2006-Sep-08 Fri ### 0.051 0.049 ### 1,225,876 ### ### ### 0.0
2006-Sep-07 Thu ### ### 0.049 ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.049 0.053 0.048 ### ### ### 0.0
2006-Sep-05 Tue 0.053 0.054 0.047 0.047 6,376,682 322,022 ### ### ###
2006-Sep-04 Mon ### 0.055 0.048 0.053 10,725,376 552,356 96.5 96.5 ###
2006-Sep-01 Fri 0.042 0.047 0.042 0.046 98.2 98.2 ###
2006-Aug-31 Thu 0.042 0.043 0.042 0.043 915,985 38,929 ### ### ###
2006-Aug-30 Wed 0.043 0.043 0.042 0.042 ### ### ###
2006-Aug-29 Tue 0.042 0.043 0.042 0.042 66.5 66.5 ###
2006-Aug-28 Mon 0.044 0.044 0.042 0.042 5.8 5.8 ###
2006-Aug-25 Fri 0.041 0.043 0.041 0.043 4,477,786 ### 92.4 92.4 ###
2006-Aug-24 Thu 0.042 0.042 0.041 0.041 1,474,727 ### 16.1 16.1 0.0
2006-Aug-23 Wed 0.042 0.042 0.041 0.041 11.7 11.7 0.0
2006-Aug-22 Tue 0.042 0.042 0.041 0.041 794,649 32,977 12.8 12.8 0.0
2006-Aug-21 Mon 0.043 0.043 0.042 0.042 ### ### ###
2006-Aug-18 Fri 0.044 0.044 0.042 0.042 4.8 4.8 ###
2006-Aug-17 Thu 0.042 0.044 0.042 0.043 ### ### ###
2006-Aug-16 Wed 0.044 0.044 0.042 0.042 6.4 6.4 ###
2006-Aug-15 Tue 0.043 0.044 0.042 0.044 1,922,183 82,653 ### ### ###
2006-Aug-14 Mon 0.045 0.046 0.043 0.043 1,032,023 45,925 6.6 6.6 ###
2006-Aug-11 Fri 0.042 0.045 0.041 0.045 5,915,173 254,352 97.3 97.3 ###
2006-Aug-10 Thu 0.043 0.043 0.041 0.041 5.7 5.7 0.0
2006-Aug-09 Wed 0.045 0.045 0.042 0.042 4,010,223 174,444 2.4 2.4 ###
2006-Aug-08 Tue 0.047 0.047 0.044 0.045 ### ### ###
2006-Aug-07 Mon ### ### 0.046 0.046 5,714,376 ### ### ### ###
2006-Aug-04 Fri 0.051 0.052 0.049 ### ### ### 0.0
2006-Aug-03 Thu 0.051 0.052 ### ### 1,720,675 ### 16.3 16.3 0.0
2006-Aug-02 Wed 0.053 0.053 0.051 0.051 8.4 8.4 ###
2006-Aug-01 Tue 0.052 0.054 0.052 0.053 1,669,455 88,481 87.8 87.8 ###
2006-Jul-31 Mon 0.052 0.054 ### 0.052 3,327,874 89,852 ### ### ###
2006-Jul-28 Fri 0.053 0.054 0.052 0.054 85.5 85.5 ###
2006-Jul-27 Thu 0.054 0.054 0.052 0.054 ### ### ###
2006-Jul-26 Wed 0.056 0.056 0.054 0.054 2,585,285 ### ### ### ###
2006-Jul-25 Tue 0.056 0.056 0.055 0.055 890,450 ### ### ### ###
2006-Jul-24 Mon 0.057 0.057 0.055 0.056 23.0 23.0 ###
2006-Jul-21 Fri 0.057 0.057 0.056 0.057 1,050,175 ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.058 0.058 0.057 0.058 70.5 70.5 0.0
2006-Jul-19 Wed 0.057 0.059 0.057 0.058 1,227,728 ### 86.2 86.2 0.0
2006-Jul-18 Tue 0.055 0.058 0.054 0.057 92.7 92.7 0.0
2006-Jul-17 Mon 0.056 0.056 0.055 0.055 5,954,057 330,450 24.4 24.4 ###
2006-Jul-14 Fri 0.056 0.057 0.055 0.057 3,660,244 204,973 87.3 87.3 0.0
2006-Jul-13 Thu 0.058 0.059 0.056 0.056 10.6 10.6 ###
2006-Jul-12 Wed ### ### 0.058 0.058 1,715,124 ### ### ### 0.0
2006-Jul-11 Tue 0.059 ### 0.058 ### 3,479,885 ### ### ### 0.0
2006-Jul-10 Mon ### ### 0.057 0.059 8,497,481 242,178 16.0 16.0 0.0
2006-Jul-07 Fri ### ### ### ### 8,100,480 0 ### ### 0.0
2006-Jul-06 Thu 0.057 ### 0.057 0.059 7,777,785 ### ### ### 0.0
2006-Jul-05 Wed 0.056 0.058 0.056 0.057 80.6 80.6 0.0
2006-Jul-04 Tue 0.055 0.057 0.054 0.057 3,595,543 199,552 ### ### 0.0
2006-Jul-03 Mon 0.055 0.056 0.054 0.055 66.1 66.1 ###
2006-Jun-30 Fri 0.057 0.058 0.055 0.056 10,419,889 588,723 ### ### ###
2006-Jun-27 Tue ### ### 0.057 0.057 34,813,845 ### ### ### 0.0
2006-Jun-26 Mon 0.054 ### 0.054 ### 98.6 98.6 0.0
2006-Jun-23 Fri 0.054 0.054 0.051 0.052 ### ### ###
2006-Jun-22 Thu 0.055 0.056 0.053 0.054 ### ### ###
2006-Jun-21 Wed 0.057 0.057 0.054 0.054 9,229,573 512,241 6.6 6.6 ###
2006-Jun-20 Tue 0.054 0.059 0.053 0.057 ### ### 0.0
2006-Jun-19 Mon 0.051 0.055 0.051 0.054 ### ### ###
2006-Jun-16 Fri ### 0.052 ### ### ### ### 0.0
2006-Jun-15 Thu 0.049 ### 0.049 0.049 4,858,843 119,041 62.7 62.7 ###
2006-Jun-14 Wed 0.049 ### 0.048 0.049 6,909,528 165,828 ### ### ###
2006-Jun-13 Tue 0.051 0.051 0.049 0.049 7,062,689 ### ### ### ###
2006-Jun-09 Fri 0.055 0.055 0.052 0.052 7,821,424 418,446 6.6 6.6 ###
2006-Jun-08 Thu 0.052 0.056 ### 0.055 26,795,353 ### ### ### ###
2006-Jun-07 Wed ### 0.051 0.048 0.049 9,044,777 ### 19.0 19.0 ###
2006-Jun-06 Tue 0.052 0.052 0.048 0.048 2.6 2.6 ###
2006-Jun-05 Mon 0.054 0.056 0.051 0.052 10,090,775 539,856 ### ### ###
2006-Jun-02 Fri 0.056 0.057 0.054 0.054 6,140,148 340,778 10.6 10.6 ###
2006-Jun-01 Thu 0.059 ### 0.054 0.054 10,509,553 283,757 ### ### ###
2006-May-31 Wed ### ### 0.055 0.057 ### ### 0.0
2006-May-30 Tue 0.047 ### 0.047 ### 99.9 99.9 0.0
2006-May-29 Mon 0.046 0.048 0.046 0.046 65.8 65.8 ###
2006-May-26 Fri 0.049 0.051 0.045 0.046 2.5 2.5 ###
2006-May-25 Thu 0.048 0.052 0.047 0.049 ### ### ###
2006-May-24 Wed 0.055 0.056 0.046 0.047 0.5 0.5 ###
2006-May-23 Tue 0.055 0.057 0.052 0.054 14,776,371 ### 26.9 26.9 ###
2006-May-22 Mon 0.059 ### 0.055 0.055 21,164,424 582,021 ### ### ###
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0.079 0.079 ### ### 51,542,327 2,035,921 0.7 0.7 0.0
2006-May-17 Wed ### ### ### ### 22.5 22.5 0.0
2006-May-16 Tue ### ### ### ### 3,560,454 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 2,580,349 0 37.8 37.8 0.0
2006-May-12 Fri ### ### ### ### 8,081,341 0 26.8 26.8 0.0
2006-May-11 Thu ### ### ### ### 3,713,329 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 7.6 7.6 0.0
2006-May-09 Tue ### ### ### ### 1,769,059 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 2,332,786 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### 92.2 92.2 0.0
2006-May-04 Thu ### ### ### ### 8.1 8.1 0.0
2006-May-03 Wed ### ### ### ### 4,163,885 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### 2,429,353 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 3,280,254 0 8.0 8.0 0.0
2006-Apr-28 Fri ### ### ### ### 92.3 92.3 0.0
2006-Apr-27 Thu ### ### ### ### 1,999,386 0 8.4 8.4 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 2,946,873 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 7.0 7.0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 1,589,359 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 2,517,846 0 8.5 8.5 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 4,529,378 0 98.2 98.2 0.0
2006-Apr-04 Tue ### ### ### ### 7,804,256 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### 0.125 ### 4,254,644 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.125 ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 88.7 88.7 0.0
2006-Mar-28 Tue 0.125 ### ### ### 9,072,279 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### 0.125 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 99.2 99.2 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 4,844,074 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 3,411,181 0 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 8,483,122 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 2.3 2.3 0.0
2006-Mar-15 Wed ### ### ### ### 3,228,070 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 2,444,879 0 6.9 6.9 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 9,007,929 0 92.4 92.4 0.0
2006-Mar-09 Thu ### ### ### ### 1,014,879 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 3,835,846 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 4,972,181 0 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### 0.125 ### ### ### ### 0.0
2006-Mar-01 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0.125 ### 0.125 ### 91.7 91.7 0.0
2006-Feb-24 Fri ### ### 0.125 0.125 2,677,381 ### 7.3 7.3 0.0
2006-Feb-23 Thu ### ### 0.125 0.125 6,206,529 ### 1.1 1.1 0.0
2006-Feb-22 Wed ### ### 0.125 ### 7,142,384 ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### 0.125 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 2,117,049 0 ### ### 0.0
2006-Feb-17 Fri 0.125 0.125 ### ### 5,406,047 337,877 ### ### 0.0
2006-Feb-16 Thu ### ### 0.125 0.125 1,811,522 113,220 ### ### 0.0
2006-Feb-15 Wed 0.125 ### 0.125 0.125 1,063,150 66,446 74.1 74.1 0.0
2006-Feb-14 Tue ### ### 0.125 ### ### ### 0.0
2006-Feb-13 Mon ### ### 0.125 ### ### ### 0.0
2006-Feb-10 Fri ### ### 0.125 ### 8,364,987 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 2,958,076 0 6.9 6.9 0.0
2006-Feb-08 Wed ### ### ### ### 2,872,085 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 8.9 8.9 0.0
2006-Feb-06 Mon ### ### 0.145 0.145 1,517,184 ### 9.5 9.5 ###
2006-Feb-03 Fri ### 0.155 0.145 0.145 10.3 10.3 ###
2006-Feb-02 Thu ### 0.155 0.145 0.155 3,912,385 586,857 91.6 91.6 ###
2006-Feb-01 Wed 0.155 0.155 ### ### 11.5 11.5 0.0
2006-Jan-31 Tue 0.155 ### 0.155 0.155 ### ### ###
2006-Jan-30 Mon ### ### 0.155 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### 0.155 ### 10.9 10.9 0.0
2006-Jan-25 Wed ### ### ### ### 1,570,226 0 88.5 88.5 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### 0.175 ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.175 ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### 0.175 ### ### 1,761,541 ### 69.9 69.9 0.0
2006-Jan-13 Fri ### 0.175 ### ### 4,086,549 357,573 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 90.5 90.5 0.0
2006-Jan-11 Wed ### ### ### ### 1,089,750 0 10.8 10.8 0.0
2006-Jan-10 Tue ### ### ### ### 91.6 91.6 0.0
2006-Jan-09 Mon 0.175 0.175 ### ### 3.5 3.5 0.0
2006-Jan-06 Fri ### ### ### ### 6,025,449 0 89.7 89.7 0.0
2006-Jan-05 Thu ### ### 0.155 ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### 0.155 0.155 1,357,684 105,220 ### ### ###
2006-Jan-03 Tue ### ### 0.155 ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 403,621 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 480,587 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.155 ### 0.155 0.155 68.0 68.0 ###
2005-Dec-23 Fri 0.155 ### 0.155 0.155 68.0 68.0 ###
2005-Dec-22 Thu 0.155 ### 0.155 0.155 66.3 66.3 ###
2005-Dec-21 Wed ### ### 0.155 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.155 0.155 ### ### ###
2005-Dec-19 Mon ### ### ### ### 3,234,748 0 97.9 97.9 0.0
2005-Dec-16 Fri ### 0.155 ### 0.155 1,198,647 ### 91.7 91.7 ###
2005-Dec-15 Thu 0.155 0.155 ### ### 1,018,475 ### ### ### 0.0
2005-Dec-14 Wed ### 0.155 ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.155 0.155 ### ### 13.6 13.6 0.0
2005-Dec-12 Mon 0.155 ### 0.155 0.155 70.6 70.6 ###
2005-Dec-09 Fri 0.155 0.155 ### ### 9.1 9.1 0.0
2005-Dec-08 Thu 0.155 0.155 ### 0.155 8,421,128 ### ### ### ###
2005-Dec-07 Wed ### ### ### 0.155 89.3 89.3 ###
2005-Dec-06 Tue ### ### ### 0.155 11.8 11.8 ###
2005-Dec-05 Mon ### 0.175 ### ### 4.4 4.4 0.0
2005-Dec-02 Fri 0.175 0.175 ### ### 11.7 11.7 0.0
2005-Dec-01 Thu 0.175 ### ### ### 14.2 14.2 0.0
2005-Nov-30 Wed ### 0.175 0.145 0.175 29,166,420 4,666,627 ### ### 0.0
2005-Nov-29 Tue ### ### 0.145 ### 1.9 1.9 0.0
2005-Nov-28 Mon ### ### ### ### 19,531,152 0 9.4 9.4 0.0
2005-Nov-25 Fri ### ### 0.155 ### 0.9 0.9 0.0
2005-Nov-24 Thu 0.23 ### 0.225 0.23 ### ### ###
2005-Nov-23 Wed ### ### 0.23 0.23 14.0 14.0 ###
2005-Nov-22 Tue ### ### 0.23 ### 1,003,485 ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### 0.23 0.23 ### ### ###
2005-Nov-18 Fri ### ### 0.23 0.23 998,472 114,824 12.8 12.8 ###
2005-Nov-17 Thu ### ### 0.23 0.23 1,813,124 ### ### ### ###
2005-Nov-16 Wed ### 0.24 ### ### 1,739,546 208,745 68.4 68.4 0.0
2005-Nov-15 Tue ### 0.24 ### ### ### ### 0.0
2005-Nov-14 Mon 0.24 0.24 0.23 ### 1,470,384 345,540 ### ### 0.0
2005-Nov-11 Fri ### 0.24 0.23 0.24 2,665,557 ### ### ### 0.0
2005-Nov-10 Thu 0.24 0.24 ### ### 15.8 15.8 0.0
2005-Nov-09 Wed ### 0.245 0.23 0.24 ### ### 0.0
2005-Nov-08 Tue 0.23 ### 0.23 ### 3,405,774 ### 85.9 85.9 0.0
2005-Nov-07 Mon 0.23 ### 0.225 0.23 73.5 73.5 ###
2005-Nov-04 Fri ### 0.24 0.23 0.23 15.2 15.2 ###
2005-Nov-03 Thu 0.24 0.24 ### ### ### ### 0.0
2005-Nov-02 Wed ### 0.24 0.23 0.24 3,253,283 764,521 87.3 87.3 0.0
2005-Nov-01 Tue 0.24 0.24 ### ### 536,882 64,425 ### ### 0.0
2005-Oct-31 Mon 0.24 0.24 ### 0.24 63.8 63.8 0.0
2005-Oct-28 Fri 0.24 0.245 ### ### 3,659,574 ### 16.5 16.5 0.0
2005-Oct-27 Thu 0.25 0.25 0.24 0.24 2,644,443 647,888 6.7 6.7 0.0
2005-Oct-26 Wed 0.245 0.255 0.245 0.25 82.5 82.5 0.0
2005-Oct-25 Tue 0.24 0.25 ### 0.24 69.2 69.2 0.0
2005-Oct-24 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2005-Oct-21 Fri 0.255 0.255 0.245 0.25 18.3 18.3 0.0
2005-Oct-20 Thu 0.26 0.26 0.25 0.255 8,441,872 2,152,677 ### ### 0.0
2005-Oct-19 Wed 0.28 0.29 0.245 0.26 29,959,171 8,014,078 ### ### 0.0
2005-Oct-18 Tue 0.26 0.28 0.26 0.275 15,464,946 ### 95.4 95.4 ###
2005-Oct-17 Mon ### ### 0.255 ### 3,298,229 420,524 70.1 70.1 0.0
2005-Oct-14 Fri ### 0.27 0.255 0.26 7,534,080 ### ### ### 0.0
2005-Oct-13 Thu 0.255 0.27 0.245 0.27 95.3 95.3 ###
2005-Oct-12 Wed 0.24 0.26 0.24 0.255 15,852,344 3,963,086 94.9 94.9 0.0
2005-Oct-11 Tue ### 0.23 ### 0.23 10,177,847 1,170,452 96.4 96.4 ###
2005-Oct-10 Mon ### 0.22 0.21 ### 5,601,050 1,204,225 ### ### 0.0
2005-Oct-07 Fri 0.22 0.22 0.21 0.21 3,615,448 777,321 ### ### ###
2005-Oct-06 Thu 0.22 0.225 ### 0.22 5,204,052 585,455 ### ### 0.0
2005-Oct-05 Wed 0.225 0.225 0.22 0.225 82.6 82.6 ###
2005-Oct-04 Tue 0.23 0.23 0.225 0.225 1,749,629 398,040 18.3 18.3 ###
2005-Oct-03 Mon ### ### 0.225 ### 2,071,184 ### ### ### 0.0
2005-Sep-30 Fri 0.225 ### 0.22 0.23 84.2 84.2 ###
2005-Sep-29 Thu 0.23 0.23 0.22 0.22 3,807,040 856,584 ### ### 0.0
2005-Sep-28 Wed 0.225 0.23 0.22 0.225 2,578,641 ### ### ### ###
2005-Sep-27 Tue ### ### 0.225 0.225 ### ### ###
2005-Sep-26 Mon 0.23 ### 0.225 ### 3,674,080 ### 85.6 85.6 0.0
2005-Sep-23 Fri ### 0.24 0.23 0.23 4,033,278 947,820 13.0 13.0 ###
2005-Sep-22 Thu 0.24 0.245 0.23 0.24 6,505,740 ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.245 0.245 0.24 0.24 12.7 12.7 0.0
2005-Sep-20 Tue 0.245 0.25 0.245 0.245 3,490,758 ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Sep-16 Fri 0.25 0.255 0.245 0.25 2,697,526 674,381 ### ### 0.0
2005-Sep-15 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2005-Sep-14 Wed 0.255 0.26 0.255 0.255 67.0 67.0 0.0
2005-Sep-13 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2005-Sep-12 Mon 0.245 ### 0.24 ### ### ### 0.0
2005-Sep-09 Fri 0.255 0.26 0.245 0.245 5.7 5.7 0.0
2005-Sep-08 Thu 0.25 0.275 0.25 0.26 8,981,823 2,357,728 ### ### 0.0
2005-Sep-07 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2005-Sep-06 Tue 0.25 0.25 0.245 0.245 15.3 15.3 0.0
2005-Sep-05 Mon 0.255 0.255 0.245 0.245 7.5 7.5 0.0
2005-Sep-02 Fri 0.25 0.255 0.25 0.255 81.8 81.8 0.0
2005-Sep-01 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2005-Aug-31 Wed 0.245 0.25 0.245 0.25 87.2 87.2 0.0
2005-Aug-30 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Aug-29 Mon 0.25 0.25 0.245 0.245 599,158 ### ### ### 0.0
2005-Aug-26 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Aug-25 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Aug-24 Wed 0.245 0.255 0.245 0.25 ### ### 0.0
2005-Aug-23 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Aug-22 Mon 0.25 0.25 0.245 0.245 823,576 ### ### ### 0.0
2005-Aug-19 Fri 0.25 0.25 0.245 0.245 13.6 13.6 0.0
2005-Aug-18 Thu 0.25 0.255 0.245 0.25 917,587 ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2005-Aug-16 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Aug-15 Mon 0.25 0.255 0.245 0.25 1,445,853 ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.255 0.255 0.245 0.25 16.3 16.3 0.0
2005-Aug-11 Thu 0.25 0.255 0.245 0.255 ### ### 0.0
2005-Aug-10 Wed 0.245 0.255 0.245 0.25 4,521,988 ### ### ### 0.0
2005-Aug-09 Tue 0.245 0.255 0.245 0.245 70.3 70.3 0.0
2005-Aug-08 Mon 0.25 0.25 0.245 0.245 865,071 ### ### ### 0.0
2005-Aug-05 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2005-Aug-04 Thu 0.25 0.25 0.245 0.245 5,409,453 ### ### ### 0.0
2005-Aug-03 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Aug-02 Tue 0.255 0.255 0.25 0.25 1,407,274 ### ### ### 0.0
2005-Aug-01 Mon 0.255 0.26 0.25 0.25 15.0 15.0 0.0
2005-Jul-29 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2005-Jul-28 Thu 0.255 0.26 0.255 0.255 2,762,723 ### ### ### 0.0
2005-Jul-27 Wed 0.255 0.26 0.25 0.255 2,345,821 598,184 ### ### 0.0
2005-Jul-26 Tue 0.255 0.26 0.25 0.25 14.6 14.6 0.0
2005-Jul-25 Mon 0.255 0.26 0.25 0.26 2,178,846 ### 83.0 83.0 0.0
2005-Jul-22 Fri 0.26 0.26 0.25 0.26 62.9 62.9 0.0
2005-Jul-21 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2005-Jul-20 Wed ### ### 0.255 0.26 ### ### 0.0
2005-Jul-19 Tue ### ### 0.255 0.26 5,508,457 702,328 ### ### 0.0
2005-Jul-18 Mon 0.275 0.275 ### ### ### ### 0.0
2005-Jul-15 Fri 0.27 0.275 0.27 0.275 85.2 85.2 ###
2005-Jul-14 Thu 0.27 0.275 0.27 0.27 67.1 67.1 ###
2005-Jul-13 Wed 0.27 0.27 ### ### 857,985 115,827 ### ### 0.0
2005-Jul-12 Tue 0.275 0.275 ### ### 1,091,574 ### ### ### 0.0
2005-Jul-11 Mon 0.27 0.275 0.27 0.27 505,488 137,745 ### ### ###
2005-Jul-08 Fri 0.27 0.275 0.27 0.27 718,444 195,775 ### ### ###
2005-Jul-07 Thu 0.27 0.275 0.27 0.27 846,647 ### ### ### ###
2005-Jul-06 Wed 0.27 0.275 ### 0.27 71.5 71.5 ###
2005-Jul-05 Tue 0.27 0.275 ### 0.275 83.3 83.3 ###
2005-Jul-04 Mon 0.27 0.275 ### 0.27 2,042,686 ### ### ### ###
2005-Jul-01 Fri ### 0.27 0.26 0.27 2,444,273 ### ### ### ###
2005-Jun-30 Thu 0.25 ### 0.25 0.26 11,005,747 ### ### ### 0.0
2005-Jun-29 Wed 0.255 0.26 0.25 0.25 7,857,952 2,003,777 21.4 21.4 0.0
2005-Jun-28 Tue 0.26 ### 0.255 0.255 5,444,981 ### ### ### 0.0
2005-Jun-27 Mon 0.26 ### 0.255 0.26 6,617,784 ### ### ### 0.0
2005-Jun-24 Fri 0.275 0.28 0.25 ### 28,684,350 7,601,352 ### ### 0.0
2005-Jun-23 Thu 0.28 0.285 0.275 0.285 3,680,923 1,030,658 84.7 84.7 ###
2005-Jun-22 Wed 0.28 0.28 0.275 0.275 4,391,448 1,218,626 ### ### ###
2005-Jun-21 Tue 0.285 0.285 0.275 0.28 23.4 23.4 ###
2005-Jun-20 Mon 0.285 0.29 0.28 0.28 5,861,972 ### ### ### ###
2005-Jun-17 Fri 0.285 0.285 0.275 0.285 2,832,954 793,227 ### ### ###
2005-Jun-16 Thu 0.28 0.285 0.275 0.285 4,038,175 1,130,689 ### ### ###
2005-Jun-15 Wed 0.28 0.285 0.275 0.28 69.2 69.2 ###
2005-Jun-14 Tue 0.29 0.29 0.275 0.28 6,757,741 ### 12.4 12.4 ###
2005-Jun-10 Fri 0.275 0.29 0.27 0.29 7,113,947 ### 94.1 94.1 ###
2005-Jun-09 Thu 0.28 0.28 0.27 0.27 ### ### ###
2005-Jun-08 Wed 0.27 0.285 0.27 0.285 93.9 93.9 ###
2005-Jun-07 Tue 0.27 0.275 ### 0.275 ### ### ###
2005-Jun-06 Mon 0.27 0.275 ### 0.275 3,481,123 478,654 ### ### ###
2005-Jun-03 Fri 0.275 0.275 ### 0.275 66.6 66.6 ###
2005-Jun-02 Thu 0.27 0.275 0.27 0.275 2,728,279 743,456 83.8 83.8 ###
2005-Jun-01 Wed 0.275 0.275 0.27 0.275 67.8 67.8 ###
2005-May-31 Tue 0.28 0.28 0.27 0.27 1,096,171 301,447 ### ### ###
2005-May-30 Mon 0.275 0.275 0.27 0.275 68.9 68.9 ###
2005-May-27 Fri 0.28 0.28 0.27 0.275 1,825,047 501,887 14.4 14.4 ###
2005-May-26 Thu 0.275 0.28 0.275 0.28 83.3 83.3 ###
2005-May-25 Wed 0.28 0.285 0.275 0.275 2,084,328 ### ### ### ###
2005-May-24 Tue 0.28 0.285 0.275 0.28 65.5 65.5 ###
2005-May-23 Mon 0.27 0.275 0.27 0.275 1,407,488 383,540 82.6 82.6 ###
2005-May-20 Fri 0.27 0.275 ### ### ### ### 0.0
2005-May-19 Thu 0.27 0.275 ### 0.27 65.7 65.7 ###
2005-May-18 Wed 0.275 0.275 ### 0.27 18.1 18.1 ###
2005-May-17 Tue 0.275 0.275 0.27 0.27 1,001,677 272,956 ### ### ###
2005-May-16 Mon 0.27 0.28 0.27 0.27 ### ### ###
2005-May-13 Fri 0.27 0.27 ### 0.27 68.6 68.6 ###
2005-May-12 Thu 0.27 0.27 ### ### 2,823,154 381,125 ### ### 0.0
2005-May-11 Wed 0.27 0.275 ### 0.27 2,698,953 ### 67.0 67.0 ###
2005-May-10 Tue 0.27 0.275 ### 0.27 72.8 72.8 ###
2005-May-09 Mon 0.28 0.28 ### 0.27 3,986,772 558,148 ### ### ###
2005-May-06 Fri 0.27 0.28 0.27 0.28 2,338,557 ### 88.1 88.1 ###
2005-May-05 Thu 0.27 0.275 ### 0.275 ### ### ###
2005-May-04 Wed 0.27 0.275 0.26 0.26 17.1 17.1 0.0
2005-May-03 Tue 0.28 0.285 0.27 0.27 4,203,629 ### 16.0 16.0 ###
2005-May-02 Mon 0.29 0.29 0.28 0.28 ### ### ###
2005-Apr-29 Fri ### ### 0.28 0.29 3,949,221 ### ### ### ###
2005-Apr-28 Thu ### ### ### ### 5,573,843 0 74.0 74.0 0.0
2005-Apr-27 Wed 0.29 ### 0.285 ### 2,802,079 ### ### ### 0.0
2005-Apr-26 Tue 0.285 ### 0.285 0.285 4,725,527 673,387 ### ### ###
2005-Apr-22 Fri 0.29 0.29 0.28 0.285 ### ### ###
2005-Apr-21 Thu 0.29 0.29 0.275 0.28 10.2 10.2 ###
2005-Apr-20 Wed 0.29 ### 0.285 0.29 13,204,284 ### 72.6 72.6 ###
2005-Apr-19 Tue ### ### 0.28 0.285 4.4 4.4 ###
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 0.345 0.345 ### ### 3,979,521 ### 8.5 8.5 0.0
2005-Apr-12 Tue 0.345 0.355 0.345 0.345 2,087,248 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### 0.345 0.345 5.2 5.2 0.0
2005-Apr-08 Fri ### 0.375 ### ### ### ### 0.0
2005-Apr-07 Thu 0.375 0.375 ### ### 775,973 ### 21.1 21.1 0.0
2005-Apr-06 Wed ### ### ### ### 16.1 16.1 0.0
2005-Apr-05 Tue 0.375 ### ### 0.375 72.1 72.1 ###
2005-Apr-04 Mon ### ### ### ### 1,650,127 0 17.8 17.8 0.0
2005-Apr-01 Fri 0.385 ### ### 0.385 883,182 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### 0.375 0.385 2,271,870 425,975 ### ### 0.0
2005-Mar-30 Wed ### ### ### 0.375 ### ### ###
2005-Mar-29 Tue ### ### ### 0.385 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 18.9 18.9 0.0
2005-Mar-22 Tue ### 0.41 0.4 ### 1,654,851 ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.41 ### ### 0.41 1,049,049 0 ### ### ###
2005-Mar-18 Fri 0.41 ### 0.4 ### 1,555,221 311,044 76.2 76.2 0.0
2005-Mar-17 Thu ### ### 0.4 0.4 25.5 25.5 0.0
2005-Mar-16 Wed ### ### 0.4 ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.4 ### ### ### 81.6 81.6 0.0
2005-Mar-14 Mon ### ### ### ### 2,287,481 0 13.6 13.6 0.0
2005-Mar-11 Fri 0.41 0.41 ### ### ### ### 0.0
2005-Mar-10 Thu 0.425 0.425 0.41 0.41 8.1 8.1 ###
2005-Mar-09 Wed 0.425 0.43 0.42 0.42 25.6 25.6 ###
2005-Mar-08 Tue 0.425 0.43 0.42 0.43 ### ### ###
2005-Mar-07 Mon 0.42 0.425 ### ### 24.4 24.4 0.0
2005-Mar-04 Fri 0.4 ### 0.4 0.41 85.2 85.2 ###
2005-Mar-03 Thu ### ### 0.385 ### 1,401,620 ### 23.1 23.1 0.0
2005-Mar-02 Wed ### 0.4 ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.4 ### 0.385 0.4 ### ### 0.0
2005-Feb-28 Mon 0.4 0.41 ### 0.41 ### ### ###
2005-Feb-25 Fri 0.4 0.41 ### ### 77.1 77.1 0.0
2005-Feb-24 Thu 0.41 0.41 ### ### 3,631,581 744,474 ### ### 0.0
2005-Feb-23 Wed 0.425 0.425 ### ### 19.6 19.6 0.0
2005-Feb-22 Tue 0.43 ### 0.425 0.425 ### ### ###
2005-Feb-21 Mon ### ### 0.425 0.43 27.5 27.5 ###
2005-Feb-18 Fri 0.43 ### 0.425 ### 563,224 119,685 79.7 79.7 0.0
2005-Feb-17 Thu 0.425 0.43 0.42 0.43 1,079,373 ### 79.3 79.3 ###
2005-Feb-16 Wed 0.43 0.43 0.42 0.42 14.9 14.9 ###
2005-Feb-15 Tue 0.43 0.44 0.425 0.43 73.7 73.7 ###
2005-Feb-14 Mon 0.44 0.445 0.42 0.425 ### ### ###
2005-Feb-11 Fri 0.445 0.455 0.44 0.445 4,735,773 2,119,258 65.8 65.8 ###
2005-Feb-10 Thu 0.45 0.455 0.44 0.445 28.8 28.8 ###
2005-Feb-09 Wed 0.43 ### 0.43 0.445 12,044,788 2,589,629 ### ### ###
2005-Feb-08 Tue 0.43 ### 0.43 ### ### ### 0.0
2005-Feb-07 Mon 0.42 0.43 ### 0.425 2,186,354 ### ### ### ###
2005-Feb-04 Fri 0.42 0.425 ### ### 25.2 25.2 0.0
2005-Feb-03 Thu 0.42 0.425 ### 0.42 ### ### ###
2005-Feb-02 Wed 0.42 0.425 ### 0.42 71.1 71.1 ###
2005-Feb-01 Tue 0.425 0.43 0.42 0.42 1,663,141 ### ### ### ###
2005-Jan-31 Mon 0.425 0.43 ### 0.425 2,620,453 ### 73.6 73.6 ###
2005-Jan-28 Fri ### ### 0.425 0.425 1,354,371 ### ### ### ###
2005-Jan-27 Thu ### 0.44 0.43 ### ### ### 0.0
2005-Jan-25 Tue ### 0.44 0.43 ### 72.2 72.2 0.0
2005-Jan-24 Mon ### 0.44 0.425 0.43 3,070,781 ### ### ### ###
2005-Jan-21 Fri 0.43 ### 0.425 ### 3,226,388 ### 77.8 77.8 0.0
2005-Jan-20 Thu 0.425 0.43 0.42 0.43 2,414,176 1,026,024 ### ### ###
2005-Jan-19 Wed 0.42 0.43 0.42 0.425 ### ### ###
2005-Jan-18 Tue ### 0.42 0.41 0.42 ### ### ###
2005-Jan-17 Mon 0.41 ### ### ### 77.8 77.8 0.0
2005-Jan-14 Fri ### ### ### 0.41 3,020,072 0 ### ### ###
2005-Jan-13 Thu ### 0.42 0.41 0.42 5,436,022 2,255,949 ### ### ###
2005-Jan-12 Wed ### 0.425 0.41 ### 9,783,340 4,084,544 ### ### 0.0
2005-Jan-11 Tue ### 0.41 0.4 0.41 80.8 80.8 ###
2005-Jan-10 Mon ### ### 0.385 ### 4,228,076 ### ### ### 0.0
2005-Jan-07 Fri ### ### 0.385 0.385 1,243,650 ### 10.3 10.3 0.0
2005-Jan-06 Thu 0.385 ### 0.385 ### 1,639,570 ### 88.4 88.4 0.0
2005-Jan-05 Wed ### ### 0.385 0.385 ### ### 0.0
2005-Jan-04 Tue ### ### 0.385 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 771,450 0 80.7 80.7 0.0
2004-Dec-30 Thu ### ### 0.385 ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.375 0.385 0.375 0.385 91.0 91.0 0.0
2004-Dec-24 Fri 0.375 ### 0.375 0.375 555,147 ### ### ### ###
2004-Dec-23 Thu ### 0.385 0.375 0.375 1,286,070 ### 20.4 20.4 ###
2004-Dec-22 Wed ### ### 0.375 ### 2,173,728 407,574 ### ### 0.0
2004-Dec-21 Tue ### 0.385 0.375 0.385 2,096,950 796,841 ### ### 0.0
2004-Dec-20 Mon 0.375 ### ### ### 676,086 0 ### ### 0.0
2004-Dec-17 Fri 0.375 ### ### 0.375 1,276,644 0 65.2 65.2 ###
2004-Dec-16 Thu ### ### ### 0.375 ### ### ###
2004-Dec-15 Wed ### ### 0.375 ### 4,031,121 ### ### ### 0.0
2004-Dec-14 Tue ### ### 0.385 0.385 ### ### 0.0
2004-Dec-13 Mon ### ### 0.385 0.385 ### ### 0.0
2004-Dec-10 Fri ### ### 0.385 ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.385 ### 1,996,353 ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2004-Dec-07 Tue ### 0.41 ### 0.4 8,579,281 1,758,752 84.6 84.6 0.0
2004-Dec-06 Mon ### ### ### ### 93.9 93.9 0.0
2004-Dec-03 Fri ### 0.385 0.375 0.375 ### ### ###
2004-Dec-02 Thu 0.385 ### 0.385 0.385 3,711,348 ### ### ### 0.0
2004-Dec-01 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Nov-30 Tue 0.4 ### ### ### 6,180,271 0 ### ### 0.0
2004-Nov-29 Mon ### 0.41 0.385 ### ### ### 0.0
2004-Nov-26 Fri 0.375 ### ### 0.385 16,984,385 0 ### ### 0.0
2004-Nov-25 Thu 0.345 ### ### ### 11,349,287 0 ### ### 0.0
2004-Nov-24 Wed ### 0.345 ### ### 811,524 139,987 ### ### 0.0
2004-Nov-23 Tue ### 0.345 ### ### 1,834,354 316,426 ### ### 0.0
2004-Nov-22 Mon ### 0.345 ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 2,695,045 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### 0.325 6.0 6.0 ###
2004-Nov-17 Wed ### ### ### ### 2,289,673 0 19.3 19.3 0.0
2004-Nov-16 Tue ### 0.345 ### ### ### ### 0.0
2004-Nov-15 Mon 0.345 0.345 ### ### 2,013,420 ### ### ### 0.0
2004-Nov-12 Fri 0.345 0.345 ### ### 17.1 17.1 0.0
2004-Nov-11 Thu 0.345 0.345 ### 0.345 3,022,881 521,446 ### ### 0.0
2004-Nov-10 Wed 0.345 ### ### ### 2,335,677 0 19.4 19.4 0.0
2004-Nov-09 Tue 0.345 ### ### ### 20.8 20.8 0.0
2004-Nov-08 Mon ### ### ### ### 2,534,452 0 10.3 10.3 0.0
2004-Nov-05 Fri 0.345 ### 0.345 0.345 2,419,259 417,322 ### ### 0.0
2004-Nov-04 Thu 0.345 ### ### 0.345 ### ### 0.0
2004-Nov-03 Wed 0.345 ### ### 0.345 66.4 66.4 0.0
2004-Nov-02 Tue 0.345 ### ### 0.345 6,024,125 0 ### ### 0.0
2004-Nov-01 Mon 0.355 0.355 0.345 0.345 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 12.7 12.7 0.0
2004-Oct-28 Thu 0.355 ### ### ### 1,977,070 0 79.0 79.0 0.0
2004-Oct-27 Wed ### 0.355 ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 3,674,156 0 13.4 13.4 0.0
2004-Oct-25 Mon 0.345 ### 0.345 ### ### ### 0.0
2004-Oct-22 Fri ### 0.355 0.345 0.345 17.6 17.6 0.0
2004-Oct-21 Thu ### ### ### ### 9.6 9.6 0.0
2004-Oct-20 Wed 0.355 ### 0.345 0.345 1,738,346 ### ### ### 0.0
2004-Oct-19 Tue ### 0.355 ### 0.355 3,476,641 ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 3,678,320 0 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 8,996,643 0 5.9 5.9 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 1,829,029 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 80.9 80.9 0.0
2004-Oct-08 Fri ### 0.375 ### ### 3,597,374 ### 9.2 9.2 0.0
2004-Oct-07 Thu 0.375 0.385 ### ### ### ### 0.0
2004-Oct-06 Wed 0.355 ### 0.355 ### 92.2 92.2 0.0
2004-Oct-05 Tue 0.355 ### ### 0.355 70.1 70.1 0.0
2004-Oct-04 Mon 0.355 0.355 ### ### 606,025 ### ### ### 0.0
2004-Oct-01 Fri 0.355 ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### 0.355 0.355 1,531,754 271,886 18.8 18.8 0.0
2004-Sep-29 Wed ### ### 0.355 0.355 19.3 19.3 0.0
2004-Sep-28 Tue 0.355 ### ### ### 2,040,787 0 ### ### 0.0
2004-Sep-27 Mon ### ### 0.355 0.355 2,445,240 ### 20.9 20.9 0.0
2004-Sep-24 Fri ### ### 0.355 0.355 ### ### 0.0
2004-Sep-23 Thu ### ### 0.355 0.355 10.6 10.6 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue 0.355 ### ### ### 3,771,548 0 ### ### 0.0
2004-Sep-20 Mon ### ### 0.355 0.355 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 9.2 9.2 0.0
2004-Sep-16 Thu 0.355 ### 0.355 ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 14,475,486 0 ### ### 0.0
2004-Sep-14 Tue ### 0.345 ### ### 5,024,785 866,775 ### ### 0.0
2004-Sep-13 Mon 0.325 0.345 0.325 ### 90.3 90.3 0.0
2004-Sep-10 Fri ### ### ### 0.325 ### ### ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.325 0.325 ### ### 10.6 10.6 0.0
2004-Sep-07 Tue ### ### ### 0.325 2,470,970 0 ### ### ###
2004-Sep-06 Mon ### ### ### ### 5,466,973 0 90.8 90.8 0.0
2004-Sep-03 Fri ### 0.325 ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 91.3 91.3 0.0
2004-Sep-01 Wed ### ### ### ### 2,556,521 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 18.5 18.5 0.0
2004-Aug-30 Mon ### ### ### ### 654,880 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 2,302,729 0 70.6 70.6 0.0
2004-Aug-25 Wed 0.29 ### 0.29 ### ### ### 0.0
2004-Aug-24 Tue ### ### 0.28 0.285 ### ### ###
2004-Aug-23 Mon ### ### 0.29 ### 66.1 66.1 0.0
2004-Aug-20 Fri 0.29 ### 0.29 0.29 1,069,241 ### ### ### ###
2004-Aug-19 Thu ### ### 0.29 0.29 14.9 14.9 ###
2004-Aug-18 Wed ### ### 0.29 0.29 516,855 74,943 18.7 18.7 ###
2004-Aug-17 Tue ### ### ### ### 88.4 88.4 0.0
2004-Aug-16 Mon ### ### 0.29 ### 1,627,087 235,927 78.3 78.3 0.0
2004-Aug-13 Fri ### ### 0.29 0.29 2,239,826 324,774 18.2 18.2 ###
2004-Aug-12 Thu ### ### 0.29 ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 9.5 9.5 0.0
2004-Aug-09 Mon ### ### ### ### 509,478 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 995,540 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 2,707,920 0 91.1 91.1 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 0.29 ### 0.29 ### 3,626,629 ### 81.3 81.3 0.0
2004-Jul-29 Thu ### ### 0.29 0.29 ### ### ###
2004-Jul-28 Wed ### ### ### ### 5,225,743 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 5,187,385 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### 0.29 ### 19,709,225 ### ### ### 0.0
2004-Jul-22 Thu 0.275 0.29 0.27 0.29 ### ### ###
2004-Jul-21 Wed 0.275 0.275 ### 0.27 1,620,357 ### 14.5 14.5 ###
2004-Jul-20 Tue 0.27 0.275 ### 0.27 3,436,780 472,557 ### ### ###
2004-Jul-19 Mon 0.28 0.28 0.27 0.275 858,320 ### ### ### ###
2004-Jul-16 Fri 0.28 0.28 0.275 0.28 ### ### ###
2004-Jul-15 Thu 0.27 0.275 0.27 0.275 88.4 88.4 ###
2004-Jul-14 Wed 0.275 0.275 0.27 0.27 544,752 148,444 ### ### ###
2004-Jul-13 Tue 0.275 0.275 0.27 0.275 73.6 73.6 ###
2004-Jul-12 Mon 0.275 0.28 0.275 0.28 ### ### ###
2004-Jul-09 Fri 0.28 0.28 0.275 0.275 1,360,145 377,440 ### ### ###
2004-Jul-08 Thu 0.275 0.285 0.275 0.275 67.6 67.6 ###
2004-Jul-07 Wed 0.27 0.28 0.27 0.28 91.0 91.0 ###
2004-Jul-06 Tue 0.27 0.275 ### 0.275 ### ### ###
2004-Jul-05 Mon 0.27 0.27 ### 0.27 651,540 87,957 66.4 66.4 ###
2004-Jul-02 Fri 0.27 0.27 ### 0.27 699,178 94,389 ### ### ###
2004-Jul-01 Thu ### 0.275 ### 0.27 1,729,571 ### 82.4 82.4 ###
2004-Jun-30 Wed ### 0.27 0.26 ### ### ### 0.0
2004-Jun-29 Tue 0.26 ### 0.255 ### 2,367,688 301,880 ### ### 0.0
2004-Jun-28 Mon 0.26 0.26 0.255 0.26 74.2 74.2 0.0
2004-Jun-25 Fri ### ### 0.26 0.26 1,007,522 130,977 ### ### 0.0
2004-Jun-24 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2004-Jun-23 Wed 0.255 ### 0.255 0.26 86.1 86.1 0.0
2004-Jun-22 Tue 0.26 0.26 0.255 0.255 532,356 137,081 ### ### 0.0
2004-Jun-21 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2004-Jun-18 Fri ### ### 0.255 0.255 2,121,673 ### 7.2 7.2 0.0
2004-Jun-17 Thu ### ### 0.26 0.26 675,027 87,753 ### ### 0.0
2004-Jun-16 Wed ### ### 0.26 0.26 16.1 16.1 0.0
2004-Jun-15 Tue 0.27 0.27 0.26 ### ### ### 0.0
2004-Jun-14 Mon 0.27 0.27 ### 0.27 878,580 ### 71.8 71.8 ###
2004-Jun-11 Fri 0.27 0.27 ### 0.27 878,580 ### 71.9 71.9 ###
2004-Jun-10 Thu 0.275 0.275 ### 0.27 16.3 16.3 ###
2004-Jun-09 Wed 0.27 0.27 ### 0.27 4,286,476 578,674 ### ### ###
2004-Jun-08 Tue 0.27 0.27 ### 0.27 1,565,155 ### 74.8 74.8 ###
2004-Jun-07 Mon ### 0.27 ### 0.27 1,304,783 176,145 ### ### ###
2004-Jun-04 Fri ### 0.27 ### ### 297,840 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.27 0.27 ### 0.27 632,629 ### 74.2 74.2 ###
2004-Jun-02 Wed 0.27 0.275 ### 0.27 1,253,483 172,353 69.5 69.5 ###
2004-Jun-01 Tue ### 0.275 ### 0.275 94.4 94.4 ###
2004-May-31 Mon 0.27 0.275 ### ### 979,748 ### ### ### 0.0
2004-May-28 Fri 0.275 0.275 ### 0.27 ### ### ###
2004-May-27 Thu 0.27 0.275 0.27 0.27 64.3 64.3 ###
2004-May-26 Wed 0.27 0.275 0.27 0.27 326,470 ### ### ### ###
2004-May-25 Tue 0.28 0.28 0.27 0.27 9.6 9.6 ###
2004-May-24 Mon 0.285 0.285 0.28 0.28 ### ### ###
2004-May-21 Fri 0.29 0.29 0.28 0.29 961,680 274,078 66.5 66.5 ###
2004-May-20 Thu 0.285 0.29 0.28 0.28 2,044,655 582,726 ### ### ###
2004-May-19 Wed 0.285 0.29 0.28 0.285 2,605,326 ### 74.0 74.0 ###
2004-May-18 Tue 0.28 0.29 0.28 0.285 2,894,875 ### 87.9 87.9 ###
2004-May-17 Mon 0.28 0.285 0.275 0.28 3,426,873 959,524 ### ### ###
2004-May-14 Fri 0.26 0.28 0.255 0.275 ### ### ###
2004-May-13 Thu 0.26 0.26 0.255 0.26 75.5 75.5 0.0
2004-May-12 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
2004-May-11 Tue 0.255 0.26 0.25 0.26 88.6 88.6 0.0
2004-May-10 Mon 0.26 0.26 0.255 0.255 1,174,241 ### 27.5 27.5 0.0
2004-May-07 Fri ### ### 0.26 0.26 18.4 18.4 0.0
2004-May-06 Thu 0.27 0.275 ### ### ### ### 0.0
2004-May-05 Wed 0.27 0.275 ### 0.27 ### ### ###
2004-May-04 Tue 0.275 0.275 ### ### 827,453 113,774 ### ### 0.0
2004-May-03 Mon 0.285 0.285 0.26 0.27 1,635,257 ### 5.9 5.9 ###
2004-Apr-30 Fri 0.285 0.285 0.28 0.28 18.5 18.5 ###
2004-Apr-29 Thu 0.285 0.29 0.28 0.28 1,489,929 424,629 ### ### ###
2004-Apr-28 Wed 0.29 ### 0.285 0.285 659,724 ### ### ### ###
2004-Apr-27 Tue 0.285 ### 0.285 ### 93.9 93.9 0.0
2004-Apr-26 Mon 0.285 0.29 0.285 0.29 508,477 146,187 89.5 89.5 ###
2004-Apr-23 Fri 0.285 0.29 0.285 0.29 80.1 80.1 ###
2004-Apr-22 Thu 0.29 ### 0.285 0.285 ### ### ###
2004-Apr-21 Wed 0.29 0.29 0.285 0.29 ### ### ###
2004-Apr-20 Tue 0.29 ### 0.29 0.29 70.4 70.4 ###
2004-Apr-19 Mon ### ### 0.29 0.29 682,328 ### 21.9 21.9 ###
2004-Apr-16 Fri ### ### 0.29 ### 977,925 ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 0.29 ### 86.8 86.8 0.0
2004-Apr-08 Thu ### ### 0.29 ### ### ### 0.0
2004-Apr-07 Wed 0.285 ### 0.285 ### 3,246,548 ### ### ### 0.0
2004-Apr-06 Tue 0.29 0.29 0.285 0.285 1,739,721 ### 20.9 20.9 ###
2004-Apr-05 Mon ### ### 0.29 0.29 ### ### ###
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 16.5 16.5 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 4,850,571 0 70.1 70.1 0.0
2004-Mar-29 Mon 0.29 ### 0.285 0.29 74.4 74.4 ###
2004-Mar-26 Fri 0.285 0.29 0.285 0.29 2,748,256 790,123 81.6 81.6 ###
2004-Mar-25 Thu 0.285 0.29 0.28 0.285 ### ### ###
2004-Mar-24 Wed 0.29 0.29 0.285 0.285 1,536,159 441,645 19.0 19.0 ###
2004-Mar-23 Tue 0.29 ### 0.29 0.29 71.7 71.7 ###
2004-Mar-22 Mon 0.29 ### 0.285 0.285 1,209,651 172,375 ### ### ###
2004-Mar-19 Fri 0.285 0.29 0.285 0.29 ### ### ###
2004-Mar-18 Thu 0.285 0.29 0.285 0.285 74.7 74.7 ###
2004-Mar-17 Wed 0.285 0.29 0.285 0.285 1,376,381 ### 67.8 67.8 ###
2004-Mar-16 Tue ### ### 0.285 0.285 3,010,321 428,970 ### ### ###
2004-Mar-15 Mon ### ### 0.29 ### 1,771,947 ### 22.6 22.6 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 1,540,784 0 22.9 22.9 0.0
2004-Mar-10 Wed ### ### ### ### 1,768,271 0 ### ### 0.0
2004-Mar-09 Tue ### ### 0.29 ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 1,263,240 0 ### ### 0.0
2004-Mar-05 Fri 0.4 ### 0.4 0.41 ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 21.3 21.3 0.0
2004-Mar-02 Tue ### 0.325 ### ### 2,408,772 391,425 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### 0.345 ### ### ### ### 0.0
2004-Feb-26 Thu ### 0.345 ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.345 ### ### ### ### 0.0
2004-Feb-24 Tue 0.345 0.345 ### ### 2,317,848 399,828 ### ### 0.0
2004-Feb-23 Mon ### 0.345 ### 0.345 1,373,381 ### ### ### 0.0
2004-Feb-20 Fri 0.345 0.345 ### ### ### ### 0.0
2004-Feb-19 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2004-Feb-18 Wed 0.345 ### ### ### 3,487,141 0 ### ### 0.0
2004-Feb-17 Tue 0.325 0.345 0.325 0.345 5,719,728 ### 95.3 95.3 0.0
2004-Feb-16 Mon 0.325 0.325 ### 0.325 ### ### ###
2004-Feb-13 Fri ### 0.325 ### 0.325 82.1 82.1 ###
2004-Feb-12 Thu ### ### ### 0.325 ### ### ###
2004-Feb-11 Wed ### 0.345 ### ### 1,169,078 ### ### ### 0.0
2004-Feb-10 Tue 0.345 0.345 ### ### 779,257 134,421 ### ### 0.0
2004-Feb-09 Mon 0.345 0.345 ### ### 19.9 19.9 0.0
2004-Feb-06 Fri 0.345 0.345 ### 0.345 66.1 66.1 0.0
2004-Feb-05 Thu ### 0.345 ### ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.345 0.345 ### ### 826,156 ### ### ### 0.0
2004-Feb-03 Tue ### 0.345 ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 4,452,229 0 6.9 6.9 0.0
2004-Jan-30 Fri 0.355 ### 0.345 ### 2,706,673 ### 24.0 24.0 0.0
2004-Jan-29 Thu ### ### 0.355 0.355 23.0 23.0 0.0
2004-Jan-28 Wed ### ### 0.355 0.355 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 18.3 18.3 0.0
2004-Jan-22 Thu ### ### ### ### 3,576,474 0 ### ### 0.0
2004-Jan-21 Wed ### ### 0.355 ### 70.2 70.2 0.0
2004-Jan-20 Tue ### 0.375 ### ### 90.0 90.0 0.0
2004-Jan-19 Mon 0.355 ### 0.355 ### ### ### 0.0
2004-Jan-16 Fri 0.355 ### ### 0.355 5,501,126 0 ### ### 0.0
2004-Jan-15 Thu ### 0.355 0.325 ### 22,504,976 ### ### ### 0.0
2004-Jan-14 Wed ### ### ### 0.345 ### ### 0.0
2004-Jan-13 Tue ### ### 0.345 ### 2,088,021 360,183 ### ### 0.0
2004-Jan-12 Mon 0.355 ### 0.345 0.345 3,895,381 671,953 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### 0.325 ### 2,312,582 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.325 ### ### ### 5,016,655 0 ### ### 0.0
2004-Jan-02 Fri 0.325 ### ### 0.325 2,113,349 0 ### ### ###
2003-Dec-31 Wed ### ### ### ### 4,260,720 0 13.7 13.7 0.0
2003-Dec-30 Tue ### ### ### ### 11,757,084 0 ### ### 0.0
2003-Dec-29 Mon 0.285 ### 0.285 ### 11,991,485 1,708,786 97.3 97.3 0.0
2003-Dec-24 Wed 0.285 0.29 0.28 0.28 ### ### ###
2003-Dec-23 Tue 0.28 0.285 0.275 0.285 ### ### ###
2003-Dec-22 Mon 0.28 0.28 0.275 0.28 ### ### ###
2003-Dec-19 Fri 0.275 0.28 0.27 0.275 1,012,146 278,340 ### ### ###
2003-Dec-18 Thu 0.275 0.28 0.27 0.275 1,118,575 ### 78.4 78.4 ###
2003-Dec-17 Wed 0.275 0.275 0.27 0.275 438,478 119,485 72.7 72.7 ###
2003-Dec-16 Tue 0.28 0.28 0.27 0.27 9.1 9.1 ###
2003-Dec-15 Mon 0.28 0.285 0.275 0.275 18.6 18.6 ###
2003-Dec-12 Fri 0.285 0.285 0.28 0.285 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 04:25:14 thru 2025-05-22 04:25:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000