(PBB) PACIFICA GROUP LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-11 10:04:37 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PBB) PACIFICA GROUP LIMITED Daily Prices Page 5...

TOC Company Info for PBB Limits

Company Details for (PBB) PACIFICA GROUP LIMITED

Listing Code	PBB
Listing Name	PACIFICA GROUP LIMITED
GICS Sector	Automobile & Components
ISIN Name	PACIFICA GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBB7

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for PBB .. Tuesday 25th August 2009

PBB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PBB Bottom

End of day Prices (full format),

153600 Days for (PBB) PACIFICA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.71
2009-Aug-28 Fri	0.23	0.23	0.23	0.23	0				###
2009-Aug-27 Thu	0.23	0.23	0.23	0.23	0				###
2009-Aug-26 Wed	0.23	0.23	0.23	0.23	0				###
2009-Aug-25 Tue	0.23	0.23	0.23	0.23			###	###	###
2009-Aug-24 Mon	0.23	0.23	0.23	0.23			66.0	66.0	###
2009-Aug-21 Fri	0.23	0.23	0.23	0.23			81.3	81.3	###
2009-Aug-20 Thu	0.23	0.23	0.23	0.23	2,175	###	73.6	73.6	###
2009-Aug-19 Wed	0.23	0.23	0.23	0.23			###	###	###
2009-Aug-18 Tue	0.23	0.23	0.23	0.23	0				###
2009-Aug-17 Mon	0.23	0.23	0.23	0.23			###	###	###
2009-Aug-14 Fri	0.23	0.23	0.23	0.23	3,250	747	###	###	###
2009-Aug-13 Thu	0.23	###	0.23	###			###	###	0.0
2009-Aug-12 Wed	###	###	0.23	0.23			16.3	16.3	###
2009-Aug-11 Tue	0.23	0.23	0.23	0.23			###	###	###
2009-Aug-10 Mon	0.23	0.23	0.23	0.23			###	###	###
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	0.23	###	0.23	###	20,375	2,343	###	###	0.0
2009-Aug-03 Mon	0.23	0.23	0.23	0.23			66.6	66.6	###
2009-Jul-31 Fri	0.23	0.23	0.23	0.23	77,750	17,882	65.1	65.1	###
2009-Jul-30 Thu	0.25	0.25	0.23	0.23			###	###	###
2009-Jul-29 Wed	0.23	0.23	0.23	0.23			###	###	###
2009-Jul-28 Tue	0.23	0.23	0.23	0.23	375,743	86,420	###	###	###
2009-Jul-27 Mon	0.225	0.23	0.225	0.23	686,027	156,071	###	###	###
2009-Jul-24 Fri	0.23	0.23	0.23	0.23	2,174	###	70.6	70.6	###
2009-Jul-23 Thu	0.23	0.23	0.23	0.23	0				###
2009-Jul-22 Wed	0.225	0.24	0.22	0.23			###	###	###
2009-Jul-21 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2009-Jul-20 Mon	0.225	0.225	0.225	0.225	0				###
2009-Jul-17 Fri	0.225	0.225	0.225	0.225	0				###
2009-Jul-16 Thu	0.225	0.225	0.225	0.225			71.4	71.4	###
2009-Jul-15 Wed	0.23	0.23	0.23	0.23	0				###
2009-Jul-14 Tue	0.23	0.23	0.23	0.23	0				###
2009-Jul-13 Mon	0.23	0.23	0.23	0.23	0				###
2009-Jul-10 Fri	0.23	0.23	0.23	0.23	0				###
2009-Jul-09 Thu	0.23	0.23	0.23	0.23	0				###
2009-Jul-08 Wed	0.23	0.23	0.23	0.23			###	###	###
2009-Jul-07 Tue	0.225	0.225	0.225	0.225			77.9	77.9	###
2009-Jul-06 Mon	0.225	0.225	0.225	0.225	10,846	2,440	###	###	###
2009-Jul-03 Fri	0.225	0.225	0.225	0.225	0				###
2009-Jul-02 Thu	0.225	0.225	0.225	0.225	0				###
2009-Jul-01 Wed	0.225	0.225	0.225	0.225			71.7	71.7	###
2009-Jun-30 Tue	0.225	0.225	0.225	0.225	31,750	7,143	70.2	70.2	###
2009-Jun-29 Mon	0.225	0.225	0.225	0.225			79.5	79.5	###
2009-Jun-26 Fri	0.225	0.225	0.225	0.225	110,325	24,823	69.2	69.2	###
2009-Jun-25 Thu	0.225	0.225	0.225	0.225			67.5	67.5	###
2009-Jun-24 Wed	0.225	0.225	0.225	0.225			###	###	###
2009-Jun-23 Tue	0.225	0.225	0.225	0.225			80.6	80.6	###
2009-Jun-22 Mon	0.225	0.225	0.225	0.225			###	###	###
2009-Jun-19 Fri	0.225	0.225	0.225	0.225	37,371	###	75.6	75.6	###
2009-Jun-18 Thu	0.23	###	0.225	0.225			###	###	###
2009-Jun-17 Wed	0.22	###	0.22	###			95.1	95.1	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	58,385	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	42,877	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	0.175	###	0.175	23,322	2,040	96.2	96.2	0.0
2009-Jun-05 Fri	###	0.175	###	###	8,620	754	###	###	0.0
2009-Jun-04 Thu	0.155	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	0.145	###	0.145			92.5	92.5	###
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	0.125	###	0.125	###			###	###	0.0
2009-May-29 Fri	###	###	0.125	0.125			###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	4,640	0	###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			5.0	5.0	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	13,229	0	###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	880	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	5,940	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###			15.6	15.6	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	225	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	0.125	7,241	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	40	0	67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			4.7	4.7	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	688,484	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	168,956	0	###	###	0.0
2009-Mar-11 Wed	0.055	0.055	###	###			4.1	4.1	0.0
2009-Mar-10 Tue	0.075	0.075	0.075	0.075			72.9	72.9	0.0
2009-Mar-09 Mon	0.076	0.076	0.076	0.076	0				0.0
2009-Mar-06 Fri	###	###	0.076	0.076			10.9	10.9	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-16 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-13 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-12 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-10 Tue	0.22	0.22	0.22	0.22			75.8	75.8	0.0
2009-Feb-09 Mon	0.29	0.29	0.29	0.29	0				###
2009-Feb-06 Fri	0.29	0.29	0.29	0.29	0				###
2009-Feb-05 Thu	0.29	0.29	0.29	0.29	0				###
2009-Feb-04 Wed	0.29	0.29	0.29	0.29	0				###
2009-Feb-03 Tue	0.29	0.29	0.29	0.29			###	###	###
2009-Feb-02 Mon	0.29	0.29	0.29	0.29	0				###
2009-Jan-30 Fri	###	###	0.25	0.29	10,680	###	###	###	###
2009-Jan-29 Thu	0.255	0.255	0.255	0.255	0				0.0
2009-Jan-28 Wed	0.255	0.255	0.255	0.255	2,120	540	70.9	70.9	0.0
2009-Jan-27 Tue	0.27	0.27	0.27	0.27	0				###
2009-Jan-23 Fri	0.27	0.27	0.27	0.27	1,070	288	###	###	###
2009-Jan-22 Thu	0.27	0.27	0.27	0.27	0				###
2009-Jan-21 Wed	0.27	0.27	0.27	0.27	0				###
2009-Jan-20 Tue	0.27	0.27	0.27	0.27	0				###
2009-Jan-19 Mon	0.27	0.27	0.27	0.27	0				###
2009-Jan-16 Fri	0.27	0.27	0.27	0.27			72.2	72.2	###
2009-Jan-15 Thu	0.26	0.26	0.26	0.26			81.0	81.0	0.0
2009-Jan-14 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-13 Tue	###	###	0.25	0.25			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jan-08 Thu	0.49	0.49	0.49	0.49			###	###	###
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	0.75	0.75	0.75	0.75	0				###
2008-Nov-26 Wed	0.75	0.75	0.75	0.75	0				###
2008-Nov-25 Tue	0.75	0.75	0.75	0.75	0				###
2008-Nov-24 Mon	0.75	0.75	0.75	0.75	0				###
2008-Nov-21 Fri	0.75	0.75	0.75	0.75	0				###
2008-Nov-20 Thu	0.75	0.75	0.75	0.75	0				###
2008-Nov-19 Wed	0.75	0.75	0.75	0.75	0				###
2008-Nov-18 Tue	0.75	0.75	0.75	0.75	0				###
2008-Nov-17 Mon	0.75	0.75	0.75	0.75	0				###
2008-Nov-14 Fri	0.75	0.75	0.75	0.75	0				###
2008-Nov-13 Thu	0.75	0.75	0.75	0.75	0				###
2008-Nov-12 Wed	0.75	0.75	0.75	0.75	1,089	###	74.7	74.7	###
2008-Nov-11 Tue	0.75	0.75	0.75	0.75			###	###	###
2008-Nov-10 Mon	1	1	1	1	1,347	1,347	###	###	###
2008-Nov-07 Fri	1	1	1	1			70.9	70.9	###
2008-Nov-06 Thu	1	1	1	1	1,384	1,384	81.2	81.2	###
2008-Nov-05 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Nov-04 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Nov-03 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-31 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-30 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-29 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-28 Tue	1.2	1.2	1.2	1.2			78.3	78.3	0.1
2008-Oct-27 Mon	1.2	1.2	1.2	1.2	5,447	###	83.1	83.1	0.1
2008-Oct-24 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-23 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-22 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-21 Tue	###	1.2	###	1.2	1,382	829	81.9	81.9	0.1
2008-Oct-20 Mon	###	###	###	###	3,458	0	###	###	0.0
2008-Oct-17 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2008-Oct-16 Thu	1.2	1.2	1.2	1.2			82.6	82.6	0.1
2008-Oct-15 Wed	1	###	###	1.2			###	###	0.1
2008-Oct-14 Tue	1	1	###	1	245,840	122,920	###	###	###
2008-Oct-13 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-10 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-09 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-08 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-07 Tue	1.255	1.255	1.2	1.2			###	###	0.1
2008-Oct-06 Mon	1.255	1.255	1.255	1.255	0				###
2008-Oct-03 Fri	1.255	1.255	1.255	1.255			###	###	###
2008-Oct-02 Thu	1.26	1.26	1.255	1.255	6,343	7,976	###	###	###
2008-Oct-01 Wed	1.25	1.25	1.25	1.25	0				###
2008-Sep-30 Tue	1.25	1.25	1.25	1.25	942	1,177	###	###	###
2008-Sep-29 Mon	1.255	1.255	1.255	1.255	0				###
2008-Sep-26 Fri	1.255	1.255	1.255	1.255			###	###	###
2008-Sep-25 Thu	1.255	1.255	1.255	1.255	2,220	2,786	###	###	###
2008-Sep-24 Wed	1.26	1.26	1.26	1.26	0				###
2008-Sep-23 Tue	1.26	1.26	1.26	1.26	0				###
2008-Sep-22 Mon	1.26	1.26	1.26	1.26			###	###	###
2008-Sep-19 Fri	1.26	1.26	1.26	1.26	7,550	###	58.8	58.8	###
2008-Sep-18 Thu	1.255	1.255	1.255	1.255	0				###
2008-Sep-17 Wed	1.255	1.255	1.255	1.255	0				###
2008-Sep-16 Tue	1.26	1.26	1.255	1.255			37.2	37.2	###
2008-Sep-15 Mon	1.26	1.26	1.26	1.26	0				###
2008-Sep-12 Fri	1.26	1.26	1.26	1.26			###	###	###
2008-Sep-11 Thu	1.255	1.255	1.255	1.255	0				###
2008-Sep-10 Wed	1.255	1.255	1.255	1.255	0				###
2008-Sep-09 Tue	1.255	1.255	1.255	1.255	222,928	279,774	###	###	###
2008-Sep-08 Mon	1.255	1.26	1.255	1.255			62.2	62.2	###
2008-Sep-05 Fri	1.255	1.255	1.255	1.255	2,054	2,577	###	###	###
2008-Sep-04 Thu	1.255	1.255	1.255	1.255	1,681	###	###	###	###
2008-Sep-03 Wed	1.255	1.255	1.255	1.255			75.5	75.5	###
2008-Sep-02 Tue	1.255	1.255	1.255	1.255	0				###
2008-Sep-01 Mon	1.255	1.255	1.255	1.255			67.5	67.5	###
2008-Aug-29 Fri	1.255	1.255	1.255	1.255	0				###
2008-Aug-28 Thu	1.255	1.255	1.255	1.255	0				###
2008-Aug-27 Wed	1.255	1.255	1.255	1.255	2,825	3,545	71.1	71.1	###
2008-Aug-26 Tue	1.255	1.255	1.255	1.255	0				###
2008-Aug-25 Mon	1.255	1.255	1.255	1.255	0				###
2008-Aug-22 Fri	1.255	1.255	1.255	1.255	0				###
2008-Aug-21 Thu	1.255	1.255	1.255	1.255	0				###
2008-Aug-20 Wed	1.255	1.255	1.255	1.255	2,250	2,823	65.1	65.1	###
2008-Aug-19 Tue	1.27	1.27	1.255	1.255			###	###	###
2008-Aug-18 Mon	1.255	1.255	1.255	1.255	2	2	70.5	70.5	###
2008-Aug-15 Fri	1.255	1.255	1.255	1.255	8	###	###	###	###
2008-Aug-14 Thu	1.255	1.255	1.255	1.255	2	2	###	###	###
2008-Aug-13 Wed	1.255	1.255	1.255	1.255			###	###	###
2008-Aug-12 Tue	1.255	1.255	1.255	1.255	1,242	1,558	73.8	73.8	###
2008-Aug-11 Mon	1.275	1.275	1.255	1.255	1,244	1,573	###	###	###
2008-Aug-08 Fri	1.255	1.255	1.255	1.255			###	###	###
2008-Aug-07 Thu	###	###	###	###	8	0	###	###	0.0
2008-Aug-06 Wed	1.255	1.255	1.255	1.255	379	475	###	###	###
2008-Aug-05 Tue	###	###	###	###	28	0	###	###	0.0
2008-Aug-04 Mon	1.255	1.5	1.255	1.5	488	672	99.7	99.7	0.1
2008-Aug-01 Fri	1.255	1.255	1.255	1.255			74.2	74.2	###
2008-Jul-31 Thu	1.255	1.255	1.255	1.255			###	###	###
2008-Jul-30 Wed	1.255	1.255	1.255	1.255	687	###	###	###	###
2008-Jul-29 Tue	1.255	1.255	1.255	1.255	1	1	76.2	76.2	###
2008-Jul-28 Mon	1.255	1.255	1.255	1.255	4,356	###	78.9	78.9	###
2008-Jul-25 Fri	1.255	1.255	1.255	1.255	1	1	76.0	76.0	###
2008-Jul-24 Thu	1.355	1.355	1.355	1.355	4	5	###	###	###
2008-Jul-23 Wed	1.355	1.4	1.355	1.355	15,226	20,973	###	###	###
2008-Jul-22 Tue	###	###	###	###	1	0	###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	1.4	###	56,227	39,358	###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###	14,979	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	1	0	65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###	1	0	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	1.375	###	1.375	###			89.7	89.7	0.0
2008-Jul-07 Mon	1.455	1.455	1.45	1.45			39.3	39.3	###
2008-Jul-04 Fri	1.455	1.455	1.455	1.455	13,450	###	66.6	66.6	###
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	1.455	1.455	1.455	1.455			###	###	###
2008-Jul-01 Tue	1.455	1.46	1.455	1.455	164,772	240,155	72.7	72.7	###
2008-Jun-30 Mon	1.4	###	1.4	###	12,526	###	71.4	71.4	0.0
2008-Jun-27 Fri	1.4	1.4	1.4	1.4	0				###
2008-Jun-26 Thu	###	###	1.29	1.4	59,371	###	###	###	###
2008-Jun-25 Wed	###	###	###	###	4,558	0	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	7,089	0	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	9,578	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	1.41	###			###	###	0.0
2008-Jun-11 Wed	1.5	1.5	1.5	1.5	0				0.1
2008-Jun-10 Tue	1.5	1.5	1.5	1.5			77.9	77.9	0.1
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	1.41	1.41	1.41	1.41			75.9	75.9	###
2008-Jun-04 Wed	###	###	###	###	6,924	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	###	750	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	1.41	###	354,325	###	###	###	0.0
2008-May-29 Thu	###	###	1.41	###	6,950	###	66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	1.4	1.4			30.1	30.1	###
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	1.4	###	8,021	###	###	###	0.0
2008-May-19 Mon	###	1.4	###	1.4	28,521	###	###	###	###
2008-May-16 Fri	###	###	###	###	18,480	0	3.2	3.2	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	1.43	1.43	1.43	1.43			###	###	0.1
2008-May-12 Mon	1.4	1.44	1.4	1.44			83.9	83.9	0.1
2008-May-09 Fri	###	###	###	###			86.3	86.3	0.0
2008-May-08 Thu	1.325	1.325	1.325	1.325			62.5	62.5	0.1
2008-May-07 Wed	###	###	###	###			77.7	77.7	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	1.4	1.4	1.4	1.4			67.3	67.3	###
2008-Apr-30 Wed	1.325	1.4	1.325	1.4	11,153	###	91.7	91.7	###
2008-Apr-29 Tue	1.275	1.325	1.275	1.325	3,882	5,046	89.8	89.8	0.1
2008-Apr-28 Mon	1.275	1.4	1.275	1.325	22,123	29,589	89.7	89.7	0.1
2008-Apr-24 Thu	1.27	1.275	1.27	1.275			72.3	72.3	###
2008-Apr-23 Wed	1.4	1.4	###	1.26			1.6	1.6	###
2008-Apr-22 Tue	1.45	1.45	1.4	1.4	4,784	###	###	###	###
2008-Apr-21 Mon	1.5	1.5	1.45	1.45			###	###	###
2008-Apr-18 Fri	1.55	1.55	1.5	1.5	11,226	###	12.1	12.1	0.1
2008-Apr-17 Thu	1.55	1.55	1.55	1.55			###	###	###
2008-Apr-16 Wed	1.55	1.55	1.55	1.55	5,976	###	###	###	###
2008-Apr-15 Tue	1.55	1.55	1.55	1.55			65.5	65.5	###
2008-Apr-14 Mon	###	###	1.55	1.55			17.2	17.2	###
2008-Apr-11 Fri	###	###	1.55	1.55	9,542	###	###	###	###
2008-Apr-10 Thu	1.7	1.7	1.55	1.55	121	###	3.1	3.1	###
2008-Apr-09 Wed	###	###	1.55	1.55	140	###	###	###	###
2008-Apr-08 Tue	1.56	1.56	1.55	1.55	4,371	###	###	###	###
2008-Apr-07 Mon	1.56	1.56	1.56	1.56			66.7	66.7	###
2008-Apr-04 Fri	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-03 Thu	1.5	1.5	1.5	1.5	25	###	###	###	0.1
2008-Apr-02 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Apr-01 Tue	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-31 Mon	1.8	1.8	1.8	1.8			68.5	68.5	0.1
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	20,571	0	66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	2	###	2	15,970	15,970	81.7	81.7	0.1
2008-Mar-12 Wed	###	2	###	2			###	###	0.1
2008-Mar-11 Tue	###	2	###	2			###	###	0.1
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	46,650	0	###	###	0.0
2008-Mar-06 Thu	###	2	###	2			74.5	74.5	0.1
2008-Mar-05 Wed	###	###	###	###	42,846	0	75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	3,043	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	2	2	###	###			29.4	29.4	0.0
2008-Feb-28 Thu	###	###	###	###	17,378	0	70.8	70.8	0.0
2008-Feb-27 Wed	###	###	1.975	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	1.88	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	1,084	0	77.1	77.1	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###	188	0	65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	2.24	2.24	###	###	11,289	12,643	2.9	2.9	0.0
2008-Feb-05 Tue	###	###	###	###	15,875	0	97.9	97.9	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###	79,778	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###	9,855	0	67.6	67.6	0.0
2008-Jan-30 Wed	1.89	###	1.89	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			83.0	83.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	1.89	###	88,851	###	59.3	59.3	0.0
2008-Jan-22 Tue	1.89	###	1.89	###	1,057,977	999,788	###	###	0.0
2008-Jan-21 Mon	1.89	###	1.89	###			89.0	89.0	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	1.89	###	1.89	1.89	6,578	###	###	###	###
2008-Jan-16 Wed	###	###	1.89	###	15,879	###	###	###	0.0
2008-Jan-15 Tue	###	###	###	###	3,081	0	37.7	37.7	0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	###	###	1.89	###			32.0	32.0	0.0
2008-Jan-10 Thu	###	###	###	###	344	0	###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	###	###	321	0	66.8	66.8	0.0
2008-Jan-03 Thu	1.89	###	1.89	1.89			###	###	###
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###			75.6	75.6	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	7,142	0	###	###	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###	143	0	64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###	10,252	0	###	###	0.0
2007-Dec-19 Wed	###	###	###	###	2,720	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	3,176	0	90.9	90.9	0.0
2007-Dec-14 Fri	###	###	###	###	10,650	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###	1,141,428	0	38.8	38.8	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	1.89	###	101,241	95,672	77.0	77.0	0.0
2007-Dec-10 Mon	###	###	1.89	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	243	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###	8,628	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###	7,986	0	###	###	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			76.8	76.8	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	522	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###			69.1	69.1	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	1.89	###	1.89	###			68.8	68.8	0.0
2007-Nov-22 Thu	1.89	###	1.89	###			###	###	0.0
2007-Nov-21 Wed	###	###	1.89	###			###	###	0.0
2007-Nov-20 Tue	1.89	###	1.89	###	17,626	16,656	82.1	82.1	0.0
2007-Nov-19 Mon	###	###	1.89	1.89			###	###	###
2007-Nov-16 Fri	1.89	1.89	1.89	1.89			###	###	###
2007-Nov-15 Thu	1.89	###	1.89	###	12,988	12,273	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	40,545	0	25.2	25.2	0.0
2007-Nov-13 Tue	1.89	###	1.89	###			70.8	70.8	0.0
2007-Nov-12 Mon	1.89	###	1.89	1.89	1,275	###	###	###	###
2007-Nov-09 Fri	1.89	###	1.89	1.89			66.8	66.8	###
2007-Nov-08 Thu	1.85	###	1.85	1.89			86.6	86.6	###
2007-Nov-07 Wed	###	###	1.855	1.855			###	###	0.1
2007-Nov-06 Tue	###	###	###	###	2,077	0	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###	75	0	80.6	80.6	0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	###	###	1.89	###			###	###	0.0
2007-Oct-31 Wed	1.875	###	1.875	###			###	###	0.0
2007-Oct-30 Tue	1.86	###	1.86	1.89	21,654	###	###	###	###
2007-Oct-29 Mon	1.86	1.885	1.86	1.885	10,377	###	###	###	0.1
2007-Oct-26 Fri	1.845	###	1.845	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	1.845	1.845	1.845	1.845			###	###	###
2007-Oct-23 Tue	###	1.88	###	1.88			81.6	81.6	0.1
2007-Oct-22 Mon	###	###	1.845	1.845	7,774	7,171	###	###	###
2007-Oct-19 Fri	1.88	###	1.845	###	32,043	29,559	75.5	75.5	0.0
2007-Oct-18 Thu	###	###	1.86	1.89			###	###	###
2007-Oct-17 Wed	1.845	###	1.845	1.88	2,079	###	###	###	0.1
2007-Oct-16 Tue	###	###	1.8	1.85	3,844	3,459	12.9	12.9	0.1
2007-Oct-15 Mon	###	###	1.89	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			77.1	77.1	0.0
2007-Oct-11 Thu	###	###	###	###	11,670	0	61.1	61.1	0.0
2007-Oct-10 Wed	1.945	###	1.945	###	4,275	4,157	###	###	0.0
2007-Oct-09 Tue	1.945	1.945	1.945	1.945			###	###	0.1
2007-Oct-08 Mon	1.945	1.945	###	###	3,789	3,684	16.8	16.8	0.0
2007-Oct-05 Fri	###	###	###	###			64.2	64.2	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	###	###	###	###			37.4	37.4	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	1.875	###	1.875	1.945	9,148	8,576	###	###	0.1
2007-Sep-27 Thu	###	###	1.86	1.88	987	###	###	###	0.1
2007-Sep-26 Wed	###	###	###	###	8,357	0	###	###	0.0
2007-Sep-25 Tue	1.89	###	1.89	###			###	###	0.0
2007-Sep-24 Mon	1.88	1.885	1.875	1.885	2,727	5,126	63.1	63.1	0.1
2007-Sep-21 Fri	1.89	1.89	1.87	1.885	4,229	7,950	###	###	0.1
2007-Sep-20 Thu	1.825	1.86	1.825	1.85	726,343	1,338,286	###	###	0.1
2007-Sep-19 Wed	1.89	1.89	1.89	1.89			68.0	68.0	###
2007-Sep-18 Tue	###	###	1.86	1.89	6,525	###	44.8	44.8	###
2007-Sep-17 Mon	1.855	###	1.855	1.87			75.9	75.9	###
2007-Sep-14 Fri	1.85	1.86	1.825	1.86	10,078	###	66.9	66.9	0.1
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	1.855	1.855	1.855	1.855	229	424	75.5	75.5	0.1
2007-Sep-11 Tue	1.85	###	1.85	###			92.0	92.0	0.0
2007-Sep-10 Mon	###	###	1.84	1.89	2,556	2,351	29.3	29.3	###
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	1.89	###	1.89	###			70.7	70.7	0.0
2007-Sep-05 Wed	###	1.87	1.845	1.87	14,521	26,972	###	###	###
2007-Sep-04 Tue	1.85	1.85	1.84	1.845			34.4	34.4	###
2007-Sep-03 Mon	1.85	1.85	1.85	1.85			66.6	66.6	0.1
2007-Aug-31 Fri	1.85	1.85	1.85	1.85	2,481	4,589	54.5	54.5	0.1
2007-Aug-30 Thu	1.85	1.85	1.81	1.81			21.1	21.1	###
2007-Aug-29 Wed	1.85	1.85	1.85	1.85			60.0	60.0	0.1
2007-Aug-28 Tue	1.82	1.85	1.81	1.81			31.4	31.4	###
2007-Aug-27 Mon	1.83	1.85	1.82	1.85			71.0	71.0	0.1
2007-Aug-24 Fri	1.82	1.83	1.82	1.83			###	###	###
2007-Aug-23 Thu	1.8	###	1.8	1.8			60.1	60.1	0.1
2007-Aug-22 Wed	1.79	1.79	1.79	1.79			62.5	62.5	0.1
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2007-Aug-17 Fri	1.79	1.79	1.79	1.79			###	###	0.1
2007-Aug-16 Thu	1.79	1.82	1.785	###			###	###	0.0
2007-Aug-15 Wed	1.8	1.8	1.79	1.79			###	###	0.1
2007-Aug-14 Tue	1.79	1.8	1.79	1.8			###	###	0.1
2007-Aug-13 Mon	1.79	1.8	1.79	1.79			###	###	0.1
2007-Aug-10 Fri	1.79	1.8	1.79	###			###	###	0.0
2007-Aug-09 Thu	1.8	1.83	1.8	1.83	58,488	106,155	###	###	###
2007-Aug-08 Wed	1.8	###	1.8	1.8	7,346	###	56.6	56.6	0.1
2007-Aug-07 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2007-Aug-06 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2007-Aug-03 Fri	1.8	1.81	1.79	1.8	251,549	452,788	69.9	69.9	0.1
2007-Aug-02 Thu	1.8	1.8	1.8	1.8			78.3	78.3	0.1
2007-Aug-01 Wed	1.79	1.81	1.79	1.8	141,786	###	92.6	92.6	0.1
2007-Jul-31 Tue	1.81	1.81	1.79	1.79			###	###	0.1
2007-Jul-30 Mon	1.81	1.845	1.8	1.81			###	###	###
2007-Jul-27 Fri	1.81	1.81	1.81	1.81	0				###
2007-Jul-26 Thu	1.83	1.83	1.81	1.81			36.3	36.3	###
2007-Jul-25 Wed	1.82	1.82	1.82	1.82	0				###
2007-Jul-24 Tue	1.82	1.85	1.82	1.82			63.5	63.5	###
2007-Jul-23 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2007-Jul-20 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2007-Jul-19 Thu	1.79	1.83	1.79	1.79			63.5	63.5	0.1
2007-Jul-18 Wed	1.79	1.79	1.79	1.79	7,958	14,244	###	###	0.1
2007-Jul-17 Tue	1.79	1.79	1.79	1.79			67.9	67.9	0.1
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	1.79	1.79	1.79	1.79			67.1	67.1	0.1
2007-Jul-12 Thu	1.79	1.79	1.79	1.79			###	###	0.1
2007-Jul-11 Wed	1.79	1.79	1.79	1.79	81,177	###	###	###	0.1
2007-Jul-10 Tue	1.79	1.79	1.79	1.79			71.2	71.2	0.1
2007-Jul-09 Mon	1.79	1.79	1.79	1.79	10,280	###	###	###	0.1
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	1.79	1.79	1.79	1.79	2,284	4,088	62.1	62.1	0.1
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	1.79	1.79	1.79	1.79			###	###	0.1
2007-Jul-02 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2007-Jun-29 Fri	1.79	1.8	1.79	1.8			63.2	63.2	0.1
2007-Jun-28 Thu	1.79	###	1.775	###	23,983	21,284	###	###	0.0
2007-Jun-27 Wed	1.79	1.79	1.79	1.79	7,749	13,870	###	###	0.1
2007-Jun-26 Tue	1.79	1.79	1.79	1.79	6,623	11,855	###	###	0.1
2007-Jun-25 Mon	1.79	1.8	1.79	1.79	35,628	63,952	70.6	70.6	0.1
2007-Jun-22 Fri	1.8	1.8	1.79	1.8	37,920	###	63.7	63.7	0.1
2007-Jun-21 Thu	###	###	1.78	1.79	50,575	###	###	###	0.1
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	###	1.8	1.79	1.8	8,944	16,054	69.1	69.1	0.1
2007-Jun-18 Mon	1.8	1.81	1.79	1.81			###	###	###
2007-Jun-15 Fri	1.79	1.8	1.78	1.8	80,986	###	###	###	0.1
2007-Jun-14 Thu	###	1.8	1.79	1.79	49,745	###	36.6	36.6	0.1
2007-Jun-13 Wed	###	###	###	###	840	0	###	###	0.0
2007-Jun-12 Tue	1.83	1.83	1.79	1.79			20.9	20.9	0.1
2007-Jun-08 Fri	###	1.8	1.79	1.8	6,178	11,089	###	###	0.1
2007-Jun-07 Thu	1.8	1.8	1.79	1.79	2,581	###	28.5	28.5	0.1
2007-Jun-06 Wed	1.79	###	1.79	1.79	8,056	###	68.1	68.1	0.1
2007-Jun-05 Tue	1.8	1.83	1.8	1.8	5,183	###	68.9	68.9	0.1
2007-Jun-04 Mon	1.78	1.8	1.78	1.8	13,183	###	76.4	76.4	0.1
2007-Jun-01 Fri	1.77	1.775	1.77	1.775			###	###	###
2007-May-31 Thu	###	1.8	1.77	1.8			61.3	61.3	0.1
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	###	###	1.77	1.775			25.9	25.9	###
2007-May-28 Mon	1.8	1.8	###	###	7,458	###	43.2	43.2	0.0
2007-May-25 Fri	###	1.8	###	1.8			65.8	65.8	0.1
2007-May-24 Thu	1.79	1.79	1.785	1.79			73.2	73.2	0.1
2007-May-23 Wed	1.8	1.83	1.785	1.79			32.9	32.9	0.1
2007-May-22 Tue	1.8	1.8	1.785	1.785	14,756	26,450	32.5	32.5	0.1
2007-May-21 Mon	1.77	1.85	1.77	1.8			79.9	79.9	0.1
2007-May-18 Fri	###	1.79	1.73	###	34,988	61,578	70.8	70.8	0.0
2007-May-17 Thu	1.77	1.83	1.76	1.76	15,073	27,056	###	###	0.1
2007-May-16 Wed	1.77	1.77	1.77	1.77	2,285	4,044	###	###	###
2007-May-15 Tue	1.76	1.76	1.76	1.76	785	1,381	70.4	70.4	0.1
2007-May-14 Mon	1.77	1.77	1.76	1.76	9,379	16,553	###	###	0.1
2007-May-11 Fri	1.77	1.77	1.77	1.77			###	###	###
2007-May-10 Thu	1.76	1.77	1.76	1.77	4,581	8,085	70.3	70.3	###
2007-May-09 Wed	1.76	1.76	1.76	1.76			66.6	66.6	0.1
2007-May-08 Tue	1.76	1.76	###	1.72			20.0	20.0	0.1
2007-May-07 Mon	1.76	1.76	1.76	1.76			###	###	0.1
2007-May-04 Fri	1.75	1.78	1.75	1.76			###	###	0.1
2007-May-03 Thu	1.71	1.75	1.71	1.75			###	###	0.1
2007-May-02 Wed	1.71	###	1.71	1.71	2,987	2,553	62.0	62.0	0.1
2007-May-01 Tue	1.71	1.71	###	1.71			###	###	0.1
2007-Apr-30 Mon	1.72	1.8	###	1.71			30.9	30.9	0.1
2007-Apr-27 Fri	1.85	1.85	###	1.71	24,376	22,547	###	###	0.1
2007-Apr-26 Thu	1.86	1.86	1.85	1.85			34.7	34.7	0.1
2007-Apr-24 Tue	1.85	1.88	1.84	1.85			69.8	69.8	0.1
2007-Apr-23 Mon	1.89	###	1.84	1.85	69,075	63,549	###	###	0.1
2007-Apr-20 Fri	###	###	1.89	1.89			###	###	###
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	2	2	###	###	5,740	5,740	32.1	32.1	0.0
2007-Apr-16 Mon	###	###	###	###	7,672	0	64.9	64.9	0.0
2007-Apr-13 Fri	2	2	###	###			###	###	0.0
2007-Apr-12 Thu	2	###	###	###			9.9	9.9	0.0
2007-Apr-11 Wed	1.87	1.875	1.87	1.875			###	###	###
2007-Apr-10 Tue	1.88	1.88	1.86	1.86			###	###	0.1
2007-Apr-05 Thu	###	###	###	1.875	21,481	0	71.3	71.3	###
2007-Apr-04 Wed	###	###	1.84	1.85	1,482	###	###	###	0.1
2007-Apr-03 Tue	###	###	###	###	6,923	0	###	###	0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	###	###	###	5,828	0	60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###	4,020	0	###	###	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	1.86	###	1.86	###			83.5	83.5	0.0
2007-Mar-23 Fri	1.84	1.86	1.825	1.86			###	###	0.1
2007-Mar-22 Thu	1.845	1.855	1.84	1.84			###	###	###
2007-Mar-21 Wed	1.85	1.85	1.845	1.845	1,979	3,656	40.2	40.2	###
2007-Mar-20 Tue	1.855	###	1.855	###			###	###	0.0
2007-Mar-19 Mon	###	###	1.85	1.85			13.4	13.4	0.1
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###	1,389	0	26.9	26.9	0.0
2007-Mar-14 Wed	###	###	1.975	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###	14,222	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###			72.1	72.1	0.0
2007-Mar-09 Fri	2	2	###	###	12,922	12,922	14.4	14.4	0.0
2007-Mar-08 Thu	###	###	2	2			1.8	1.8	0.1
2007-Mar-07 Wed	2.2	2.2	###	###			###	###	0.0
2007-Mar-06 Tue	###	2.2	###	2.2			###	###	0.2
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2007-Mar-01 Thu	2.2	2.24	###	2.2	166,852	186,874	###	###	0.2
2007-Feb-28 Wed	###	2.2	###	2.2			###	###	0.2
2007-Feb-27 Tue	###	###	###	###	19,843	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###	20,743	0	64.2	64.2	0.0
2007-Feb-23 Fri	2.2	2.2	###	###	56,083	###	33.5	33.5	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	34,652	0	66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			73.1	73.1	0.0
2007-Feb-15 Thu	###	###	###	###	31,456	0	69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	28,882	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###	53,746	0	###	###	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###	113,480	0	72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###	46,380	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###	23,784	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###	74,584	0	65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###	63,180	0	38.5	38.5	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			26.4	26.4	0.0
2007-Jan-23 Tue	###	###	###	###			69.7	69.7	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###	24,750	0	28.7	28.7	0.0
2007-Jan-18 Thu	###	###	###	###	132,488	0	68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###	853,654	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###	28,180	0	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###	126,182	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###	21,783	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	24,123	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	30,388	0	77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###	34,780	0	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###	39,043	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	28,950	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###	60,540	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###	30,280	0	65.0	65.0	0.0
2006-Dec-22 Fri	###	###	###	###	123,222	0	27.3	27.3	0.0
2006-Dec-21 Thu	###	###	###	###	30,486	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###	97,351	0	68.7	68.7	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			71.7	71.7	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			33.0	33.0	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###	451,024	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###	1,063,073	0	36.2	36.2	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	508,123	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###	4,415,559	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###	42,452	0	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###	123,450	0	78.7	78.7	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###	769,574	0	###	###	0.0
2006-Nov-09 Thu	###	###	###	###			75.6	75.6	0.0
2006-Nov-08 Wed	###	###	###	###	188,988	0	78.4	78.4	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###	207,440	0	###	###	0.0
2006-Nov-03 Fri	###	###	###	###	114,488	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###			27.2	27.2	0.0
2006-Nov-01 Wed	###	###	###	###	2,166,270	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###	517,076	0	33.1	33.1	0.0
2006-Oct-30 Mon	###	###	###	###	207,128	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###	4,286,946	0	###	###	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###			81.5	81.5	0.0
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###			80.8	80.8	0.0
2006-Oct-18 Wed	###	###	2	###			###	###	0.0
2006-Oct-17 Tue	###	1.925	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	1.645	###	89,155	73,329	###	###	0.0
2006-Oct-12 Thu	###	###	###	###	164,276	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###	202,752	0	###	###	0.0
2006-Oct-10 Tue	1.7	1.7	###	###			###	###	0.0
2006-Oct-09 Mon	1.575	1.675	1.575	###	681,421	###	94.5	94.5	0.0
2006-Oct-06 Fri	1.5	1.57	1.5	###			###	###	0.0
2006-Oct-05 Thu	1.47	1.48	1.455	1.48	311,354	###	###	###	0.1
2006-Oct-04 Wed	1.47	1.485	1.455	1.485	131,845	###	###	###	###
2006-Oct-03 Tue	1.51	1.51	1.455	1.47	244,380	###	12.0	12.0	###
2006-Oct-02 Mon	1.5	1.5	1.49	###			22.2	22.2	0.0
2006-Sep-29 Fri	1.46	1.5	1.455	1.5			###	###	0.1
2006-Sep-28 Thu	###	1.47	1.46	1.47	239,248	###	###	###	###
2006-Sep-27 Wed	1.455	1.49	1.455	1.485	313,382	461,454	80.1	80.1	###
2006-Sep-26 Tue	1.45	1.5	1.445	1.5	98,487	145,022	###	###	0.1
2006-Sep-25 Mon	1.5	###	1.45	1.47	275,083	###	14.7	14.7	###
2006-Sep-22 Fri	###	1.53	###	1.53			84.5	84.5	###
2006-Sep-21 Thu	1.52	1.53	###	1.51			32.4	32.4	0.1
2006-Sep-20 Wed	1.53	1.53	###	1.525	122,375	###	34.8	34.8	0.1
2006-Sep-19 Tue	1.53	1.54	###	1.54	209,575	161,372	77.7	77.7	###
2006-Sep-18 Mon	1.55	1.55	1.52	1.545	155,970	###	###	###	###
2006-Sep-15 Fri	1.54	1.55	1.52	1.545	118,525	###	68.7	68.7	###
2006-Sep-14 Thu	1.555	1.59	1.54	1.54	163,447	###	19.1	19.1	###
2006-Sep-13 Wed	1.55	1.57	1.545	1.56			71.7	71.7	###
2006-Sep-12 Tue	1.57	1.57	1.51	1.545	183,744	###	###	###	###
2006-Sep-11 Mon	1.58	1.59	1.56	1.58	137,629	###	###	###	0.1
2006-Sep-08 Fri	1.56	1.56	1.525	1.56			###	###	###
2006-Sep-07 Thu	1.575	1.58	1.51	1.55	286,470	###	15.6	15.6	###
2006-Sep-06 Wed	###	###	1.53	1.59			###	###	###
2006-Sep-05 Tue	1.52	1.59	1.52	1.56			86.9	86.9	###
2006-Sep-04 Mon	1.51	1.525	1.5	###			###	###	0.0
2006-Sep-01 Fri	1.53	1.53	1.5	1.5	200,778	304,178	16.8	16.8	0.1
2006-Aug-31 Thu	1.5	1.55	1.49	1.5	499,173	758,742	61.5	61.5	0.1
2006-Aug-30 Wed	###	###	1.46	1.49			22.5	22.5	###
2006-Aug-29 Tue	1.73	1.73	1.5	1.52			0.8	0.8	0.1
2006-Aug-28 Mon	1.86	1.86	1.82	1.85			###	###	0.1
2006-Aug-25 Fri	###	###	###	1.87			14.1	14.1	###
2006-Aug-24 Thu	1.88	1.88	1.86	1.86			28.9	28.9	0.1
2006-Aug-23 Wed	1.88	###	1.875	###			###	###	0.0
2006-Aug-22 Tue	1.885	1.885	1.86	1.88			###	###	0.1
2006-Aug-21 Mon	1.875	1.885	1.86	1.885			###	###	0.1
2006-Aug-18 Fri	1.855	1.885	1.855	1.86	114,846	###	66.9	66.9	0.1
2006-Aug-17 Thu	###	###	1.855	1.86			###	###	0.1
2006-Aug-16 Wed	###	###	1.875	###	193,247	###	###	###	0.0
2006-Aug-15 Tue	1.885	###	1.885	###			86.5	86.5	0.0
2006-Aug-14 Mon	1.86	###	1.86	1.87	98,244	###	71.7	71.7	###
2006-Aug-11 Fri	1.85	1.855	1.83	1.855	779,625	1,436,459	70.9	70.9	0.1
2006-Aug-10 Thu	1.87	1.885	1.83	1.86			###	###	0.1
2006-Aug-09 Wed	1.87	1.88	1.79	1.88	710,571	###	###	###	0.1
2006-Aug-08 Tue	###	###	1.89	###	946,879	###	###	###	0.0
2006-Aug-07 Mon	2	2	###	1.985	383,387	383,387	28.3	28.3	###
2006-Aug-04 Fri	###	###	###	###	854,146	0	96.8	96.8	0.0
2006-Aug-03 Thu	###	###	###	###	1,037,270	0	6.3	6.3	0.0
2006-Aug-02 Wed	###	###	###	###			36.4	36.4	0.0
2006-Aug-01 Tue	###	###	###	###	500,285	0	18.3	18.3	0.0
2006-Jul-31 Mon	###	###	###	###	781,449	0	###	###	0.0
2006-Jul-28 Fri	###	2.2	###	###	1,647,375	###	10.2	10.2	0.0
2006-Jul-27 Thu	2.47	2.47	2.43	2.47	236,222	578,743	###	###	###
2006-Jul-26 Wed	2.44	2.49	2.42	2.49			89.3	89.3	0.2
2006-Jul-25 Tue	2.49	2.5	2.47	2.48			###	###	0.2
2006-Jul-24 Mon	2.47	2.48	2.45	2.46	230,171	567,371	###	###	0.2
2006-Jul-21 Fri	2.46	2.51	2.45	2.5	358,250	###	###	###	0.2
2006-Jul-20 Thu	2.42	2.48	2.42	2.44	18,456	###	76.6	76.6	0.2
2006-Jul-19 Wed	2.45	2.5	2.45	2.45			75.6	75.6	0.2
2006-Jul-18 Tue	2.41	2.58	2.41	2.54	233,946	###	###	###	###
2006-Jul-17 Mon	2.42	2.44	2.4	2.4	259,158	###	34.6	34.6	###
2006-Jul-14 Fri	2.49	2.5	2.42	2.42	202,652	498,523	###	###	0.2
2006-Jul-13 Thu	2.59	2.59	2.53	2.53			###	###	###
2006-Jul-12 Wed	2.5	###	2.47	2.55			83.0	83.0	0.2
2006-Jul-11 Tue	2.51	2.51	2.46	2.48			26.9	26.9	0.2
2006-Jul-10 Mon	2.49	2.5	2.42	2.47	241,771	594,756	###	###	###
2006-Jul-07 Fri	###	2.45	2.29	2.42	331,622	785,944	90.3	90.3	0.2
2006-Jul-06 Thu	2.26	###	2.24	###			###	###	0.0
2006-Jul-05 Wed	###	###	2.25	2.25			14.2	14.2	###
2006-Jul-04 Tue	2.27	2.29	2.27	2.29	90,828	207,087	74.3	74.3	###
2006-Jul-03 Mon	2.25	###	2.22	2.27			###	###	0.2
2006-Jun-30 Fri	2.27	###	###	2.25	363,884	0	###	###	###
2006-Jun-27 Tue	2.23	###	2.21	###	377,986	417,674	91.2	91.2	0.0
2006-Jun-26 Mon	2.24	2.25	2.21	2.25			78.2	78.2	###
2006-Jun-23 Fri	2.25	2.26	2.22	2.25			72.7	72.7	###
2006-Jun-22 Thu	2.25	2.25	###	2.25			63.6	63.6	###
2006-Jun-21 Wed	###	2.25	###	2.25			###	###	###
2006-Jun-20 Tue	2.2	2.2	###	###			###	###	0.0
2006-Jun-19 Mon	###	2.2	###	2.2	314,587	346,045	87.4	87.4	0.2
2006-Jun-16 Fri	2.2	2.2	###	###	339,985	373,983	25.1	25.1	0.0
2006-Jun-15 Thu	2.27	2.27	###	2.2			###	###	0.2
2006-Jun-14 Wed	###	2.25	###	2.25			###	###	###
2006-Jun-13 Tue	###	2.2	###	2.2			90.1	90.1	0.2
2006-Jun-09 Fri	2.23	2.23	###	2.22	374,475	###	33.9	33.9	0.2
2006-Jun-08 Thu	2.28	###	2.24	2.29			###	###	###
2006-Jun-07 Wed	###	###	2.26	2.29	963,620	###	###	###	###
2006-Jun-06 Tue	###	###	###	###			14.2	14.2	0.0
2006-Jun-05 Mon	###	2.42	###	###	329,975	###	###	###	0.0
2006-Jun-02 Fri	###	2.41	###	2.4			78.2	78.2	###
2006-Jun-01 Thu	2.27	2.4	2.27	2.4			###	###	###
2006-May-31 Wed	###	###	2.25	###	434,589	###	68.7	68.7	0.0
2006-May-30 Tue	2.23	###	2.22	###			89.0	89.0	0.0
2006-May-29 Mon	###	###	2.23	2.25			15.2	15.2	###
2006-May-26 Fri	###	###	2.29	###			###	###	0.0
2006-May-25 Thu	###	###	2.28	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	2.26	###	196,757	###	###	###	0.0
2006-May-23 Tue	###	###	2.24	###			###	###	0.0
2006-May-22 Mon	2.41	2.41	###	###	451,623	###	31.0	31.0	0.0
2006-May-19 Fri	2.44	2.44	###	2.41	161,583	###	20.2	20.2	0.2
2006-May-18 Thu	2.53	2.53	2.43	2.45			###	###	0.2
2006-May-17 Wed	2.53	2.55	2.5	2.54	462,529	1,167,885	###	###	###
2006-May-16 Tue	2.55	2.55	2.49	2.5	473,247	1,192,582	###	###	0.2
2006-May-15 Mon	2.55	2.55	2.53	2.55	167,648	425,825	###	###	0.2
2006-May-12 Fri	2.5	2.58	2.5	2.55			85.2	85.2	0.2
2006-May-11 Thu	2.51	2.54	2.45	2.5	436,120	###	34.3	34.3	0.2
2006-May-10 Wed	2.56	2.57	2.54	2.55			35.9	35.9	0.2
2006-May-09 Tue	2.57	###	2.5	2.55	227,176	283,970	27.8	27.8	0.2
2006-May-08 Mon	2.58	2.59	2.52	2.56			28.5	28.5	0.2
2006-May-05 Fri	2.53	###	2.5	2.58	474,324	###	76.7	76.7	0.2
2006-May-04 Thu	###	###	2.5	2.53			###	###	###
2006-May-03 Wed	###	###	2.56	###	592,286	758,126	13.5	13.5	0.0
2006-May-02 Tue	2.71	2.72	###	###			###	###	0.0
2006-May-01 Mon	###	2.72	###	2.71			82.4	82.4	###
2006-Apr-28 Fri	###	2.72	###	2.72			###	###	0.2
2006-Apr-27 Thu	###	2.7	###	###	71,979	97,171	###	###	0.0
2006-Apr-26 Wed	2.7	2.7	###	2.7	163,525	220,758	###	###	0.2
2006-Apr-24 Mon	2.72	2.72	###	###			###	###	0.0
2006-Apr-21 Fri	2.73	2.74	2.72	2.73	421,286	###	###	###	###
2006-Apr-20 Thu	2.71	2.75	2.7	2.74			76.2	76.2	0.2
2006-Apr-19 Wed	###	2.74	###	2.74			###	###	0.2
2006-Apr-18 Tue	###	2.71	###	###			###	###	0.0
2006-Apr-13 Thu	###	2.71	###	###			###	###	0.0
2006-Apr-11 Tue	2.73	2.85	###	2.76			###	###	0.2
2006-Apr-10 Mon	2.25	2.81	2.23	2.8			99.8	99.8	0.2
2006-Apr-07 Fri	###	2.4	###	###			97.5	97.5	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	2	###	2	###	105,157	105,157	82.8	82.8	0.0
2006-Apr-04 Tue	2	###	2	###			###	###	0.0
2006-Apr-03 Mon	2	###	###	###			33.5	33.5	0.0
2006-Mar-31 Fri	###	###	###	2	218,449	0	###	###	0.1
2006-Mar-30 Thu	###	###	2	###	400,375	400,375	###	###	0.0
2006-Mar-29 Wed	###	###	###	###			91.3	91.3	0.0
2006-Mar-28 Tue	###	###	2	2	123,384	123,384	24.5	24.5	0.1
2006-Mar-27 Mon	###	###	###	###	396,528	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###	2,224,640	0	70.6	70.6	0.0
2006-Mar-23 Thu	###	###	###	2	428,071	0	19.0	19.0	0.1
2006-Mar-22 Wed	###	###	###	###	81,655	0	15.5	15.5	0.0
2006-Mar-21 Tue	###	###	###	###	921,075	0	###	###	0.0
2006-Mar-20 Mon	###	###	2	###	1,166,482	1,166,482	93.9	93.9	0.0
2006-Mar-17 Fri	###	2	1.89	2			75.0	75.0	0.1
2006-Mar-16 Thu	2	###	###	###	833,046	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	2	2	###	###	561,080	561,080	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	237,071	0	79.6	79.6	0.0
2006-Mar-10 Fri	###	###	###	###			6.6	6.6	0.0
2006-Mar-09 Thu	###	###	###	###	246,940	0	###	###	0.0
2006-Mar-08 Wed	###	###	###	1.925	624,381	0	###	###	0.1
2006-Mar-07 Tue	###	1.985	###	###			72.3	72.3	0.0
2006-Mar-06 Mon	###	2	###	1.975	185,357	185,357	###	###	###
2006-Mar-03 Fri	###	###	###	###	130,751	0	###	###	0.0
2006-Mar-02 Thu	###	###	###	###	244,027	0	###	###	0.0
2006-Mar-01 Wed	###	###	###	###	635,140	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###			76.9	76.9	0.0
2006-Feb-27 Mon	###	1.985	###	###	1,322,388	1,312,470	###	###	0.0
2006-Feb-24 Fri	###	###	1.85	1.985	2,091,821	###	###	###	###
2006-Feb-23 Thu	###	###	1.88	###			1.8	1.8	0.0
2006-Feb-22 Wed	###	###	###	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	###	2.26	###	2.2	1,122,741	###	93.5	93.5	0.2
2006-Feb-17 Fri	2.2	2.2	###	###	408,543	###	5.2	5.2	0.0
2006-Feb-16 Thu	###	2.24	###	###	445,177	###	90.0	90.0	0.0
2006-Feb-15 Wed	###	###	###	###	567,449	0	36.2	36.2	0.0
2006-Feb-14 Tue	###	###	###	###			27.1	27.1	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	2	777,945	0	91.8	91.8	0.1
2006-Feb-08 Wed	1.85	###	1.85	###			93.8	93.8	0.0
2006-Feb-07 Tue	1.8	1.85	1.79	1.84	863,886	1,572,272	###	###	###
2006-Feb-06 Mon	1.73	1.8	1.71	1.8			###	###	0.1
2006-Feb-03 Fri	###	1.74	###	1.7	171,050	###	###	###	###
2006-Feb-02 Thu	1.76	1.76	###	###			11.9	11.9	0.0
2006-Feb-01 Wed	1.74	1.77	1.73	1.76			###	###	0.1
2006-Jan-31 Tue	###	1.8	###	###	196,626	###	6.0	6.0	0.0
2006-Jan-30 Mon	###	###	1.76	1.77			###	###	###
2006-Jan-27 Fri	1.745	1.8	###	1.8			###	###	0.1
2006-Jan-25 Wed	###	1.745	###	1.74			###	###	0.1
2006-Jan-24 Tue	###	1.7	1.685	1.7			###	###	###
2006-Jan-23 Mon	1.7	1.71	1.685	###			###	###	0.0
2006-Jan-20 Fri	1.75	1.75	1.72	1.725			###	###	###
2006-Jan-19 Thu	1.75	1.76	1.72	1.74	382,075	###	###	###	0.1
2006-Jan-18 Wed	1.75	1.77	1.73	1.75			80.3	80.3	0.1
2006-Jan-17 Tue	1.76	1.76	1.74	1.75	347,244	607,677	###	###	0.1
2006-Jan-16 Mon	1.78	1.78	1.76	1.76	195,281	345,647	###	###	0.1
2006-Jan-13 Fri	1.76	1.78	1.76	1.78			###	###	0.1
2006-Jan-12 Thu	1.82	1.82	###	###			###	###	0.0
2006-Jan-11 Wed	###	1.83	1.8	1.82	69,776	126,643	72.7	72.7	###
2006-Jan-10 Tue	1.86	###	1.8	###			12.3	12.3	0.0
2006-Jan-09 Mon	1.8	###	1.8	1.845			###	###	###
2006-Jan-06 Fri	1.81	1.81	1.785	1.8	122,586	220,348	29.4	29.4	0.1
2006-Jan-05 Thu	1.82	1.85	###	1.81			31.6	31.6	###
2006-Jan-04 Wed	1.85	1.85	1.81	1.85	97,549	###	###	###	0.1
2006-Jan-03 Tue	1.79	1.85	1.785	1.85	78,220	###	89.0	89.0	0.1
2005-Dec-30 Fri	1.83	1.85	1.785	1.785	47,070	85,549	###	###	0.1
2005-Dec-29 Thu	1.88	1.88	###	1.83			###	###	###
2005-Dec-28 Wed	1.76	1.88	1.76	1.88			96.5	96.5	0.1
2005-Dec-27 Tue	1.79	1.8	1.79	1.8			73.0	73.0	0.1
2005-Dec-23 Fri	1.79	1.8	1.79	1.8			73.0	73.0	0.1
2005-Dec-22 Thu	1.775	1.82	1.76	1.8			80.0	80.0	0.1
2005-Dec-21 Wed	1.82	1.85	1.78	1.83	123,023	223,286	###	###	###
2005-Dec-20 Tue	###	###	1.775	1.79			###	###	0.1
2005-Dec-19 Mon	1.78	1.85	1.78	###			84.0	84.0	0.0
2005-Dec-16 Fri	1.78	1.86	###	1.82	251,644	234,028	86.5	86.5	###
2005-Dec-15 Thu	1.77	###	1.745	###	446,449	389,526	84.5	84.5	0.0
2005-Dec-14 Wed	1.76	1.77	1.71	###	428,577	745,723	19.0	19.0	0.0
2005-Dec-13 Tue	1.76	1.78	###	1.75	199,420	177,483	35.6	35.6	0.1
2005-Dec-12 Mon	1.82	1.83	1.75	1.76	102,171	182,886	###	###	0.1
2005-Dec-09 Fri	1.79	1.8	1.7	1.8	425,249	744,185	73.7	73.7	0.1
2005-Dec-08 Thu	###	1.925	1.8	###			3.9	3.9	0.0
2005-Dec-07 Wed	###	###	###	###	492,784	0	14.1	14.1	0.0
2005-Dec-06 Tue	###	1.985	1.945	###	116,346	###	###	###	0.0
2005-Dec-05 Mon	###	###	###	1.985			###	###	###
2005-Dec-02 Fri	2	2	###	1.975	297,983	297,983	###	###	###
2005-Dec-01 Thu	###	2	###	1.975			###	###	###
2005-Nov-30 Wed	###	###	###	###			87.5	87.5	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	2	###	###			73.8	73.8	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###	341,476	0	###	###	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	1.975	###	1.975			91.8	91.8	###
2005-Nov-18 Fri	###	1.975	1.885	###			###	###	0.0
2005-Nov-17 Thu	1.925	###	1.85	###			83.5	83.5	0.0
2005-Nov-16 Wed	1.82	###	###	###			94.9	94.9	0.0
2005-Nov-15 Tue	1.845	1.86	1.81	1.85	315,848	579,581	###	###	0.1
2005-Nov-14 Mon	1.86	1.87	###	1.81			###	###	###
2005-Nov-11 Fri	###	###	1.85	1.875	123,750	###	16.7	16.7	###
2005-Nov-10 Thu	1.85	###	1.845	###			###	###	0.0
2005-Nov-09 Wed	1.85	1.85	1.81	1.83	905,055	1,656,250	###	###	###
2005-Nov-08 Tue	1.89	###	1.85	1.89	116,456	107,721	68.7	68.7	###
2005-Nov-07 Mon	1.89	###	1.855	###	77,024	###	###	###	0.0
2005-Nov-04 Fri	###	1.925	1.88	###	402,152	###	32.6	32.6	0.0
2005-Nov-03 Thu	###	###	1.855	###	326,752	###	24.9	24.9	0.0
2005-Nov-02 Wed	1.785	1.975	1.785	###			98.6	98.6	0.0
2005-Nov-01 Tue	1.88	###	1.785	1.785			3.2	3.2	0.1
2005-Oct-31 Mon	1.87	1.88	1.83	1.88	683,347	###	###	###	0.1
2005-Oct-28 Fri	1.87	1.88	1.85	1.88	3,858,577	7,196,246	76.3	76.3	0.1
2005-Oct-27 Thu	###	###	1.87	1.88			###	###	0.1
2005-Oct-26 Wed	###	###	###	###	5,654,088	0	17.4	17.4	0.0
2005-Oct-25 Tue	1.87	2	1.85	###			90.4	90.4	0.0
2005-Oct-24 Mon	1.8	1.85	1.8	1.85			91.0	91.0	0.1
2005-Oct-21 Fri	1.785	1.825	1.785	1.82	327,888	###	85.4	85.4	###
2005-Oct-20 Thu	1.85	1.85	###	1.8	209,150	###	19.8	19.8	0.1
2005-Oct-19 Wed	1.775	1.87	1.775	1.86	811,849	###	96.1	96.1	0.1
2005-Oct-18 Tue	1.82	1.83	1.775	1.78	294,129	###	###	###	0.1
2005-Oct-17 Mon	###	###	1.78	1.82			5.0	5.0	###
2005-Oct-14 Fri	1.87	###	1.87	1.88			77.3	77.3	0.1
2005-Oct-13 Thu	1.83	1.885	1.83	1.87	568,187	###	###	###	###
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	1.59	1.75	1.51	1.75			98.4	98.4	0.1
2005-Oct-10 Mon	1.955	###	1.76	1.86			###	###	0.1
2005-Oct-07 Fri	2	###	1.945	###			###	###	0.0
2005-Oct-06 Thu	###	###	2	2	317,953	317,953	47.4	47.4	0.1
2005-Oct-05 Wed	###	###	###	###	387,644	0	94.7	94.7	0.0
2005-Oct-04 Tue	###	###	1.925	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###			23.4	23.4	0.0
2005-Sep-30 Fri	###	2.2	###	###			###	###	0.0
2005-Sep-29 Thu	2.21	2.24	###	2.24	174,220	195,126	###	###	###
2005-Sep-28 Wed	2.2	2.23	###	2.21			###	###	0.2
2005-Sep-27 Tue	2.26	2.26	2.2	2.25			###	###	###
2005-Sep-26 Mon	###	2.25	###	2.25	464,529	###	###	###	###
2005-Sep-23 Fri	###	2.2	###	###			###	###	0.0
2005-Sep-22 Thu	2.25	2.25	###	2.21	619,256	###	###	###	0.2
2005-Sep-21 Wed	2.23	2.24	###	2.23	485,443	###	###	###	###
2005-Sep-20 Tue	2.29	###	2.25	2.29			65.6	65.6	###
2005-Sep-19 Mon	###	###	2.26	###	312,872	353,545	###	###	0.0
2005-Sep-16 Fri	###	###	2.27	###	580,775	659,179	15.0	15.0	0.0
2005-Sep-15 Thu	2.27	###	2.27	###	400,977	###	###	###	0.0
2005-Sep-14 Wed	2.29	###	2.26	###	513,523	580,280	80.4	80.4	0.0
2005-Sep-13 Tue	2.23	###	2.23	###			###	###	0.0
2005-Sep-12 Mon	2.22	2.24	###	2.24	436,457	###	###	###	###
2005-Sep-09 Fri	2.21	2.25	###	2.23	590,285	664,070	###	###	###
2005-Sep-08 Thu	###	2.24	###	2.23			###	###	###
2005-Sep-07 Wed	###	###	###	###	745,077	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	2.25	2.27	###	###	1,299,440	###	3.2	3.2	0.0
2005-Sep-02 Fri	###	###	2.27	2.28			###	###	0.2
2005-Sep-01 Thu	###	###	###	###			26.4	26.4	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	2.28	###			###	###	0.0
2005-Aug-29 Mon	2.28	###	2.21	###	828,026	###	87.5	87.5	0.0
2005-Aug-26 Fri	###	###	###	###			13.6	13.6	0.0
2005-Aug-25 Thu	2.4	2.4	###	2.4			###	###	###
2005-Aug-24 Wed	###	2.44	###	2.4	507,346	###	84.6	84.6	###
2005-Aug-23 Tue	###	2.41	###	###	530,883	###	###	###	0.0
2005-Aug-22 Mon	###	2.4	###	###	620,649	744,778	67.1	67.1	0.0
2005-Aug-19 Fri	###	2.4	###	###	202,323	242,787	###	###	0.0
2005-Aug-18 Thu	2.44	2.45	###	###	355,449	435,425	###	###	0.0
2005-Aug-17 Wed	2.4	2.46	###	2.45			###	###	0.2
2005-Aug-16 Tue	###	2.45	###	2.45			89.1	89.1	0.2
2005-Aug-15 Mon	2.44	2.48	###	2.4	659,444	###	###	###	###
2005-Aug-12 Fri	2.53	2.53	2.43	2.43	1,420,123	###	6.4	6.4	###
2005-Aug-11 Thu	2.48	2.52	2.43	2.5	817,389	###	71.5	71.5	0.2
2005-Aug-10 Wed	2.42	2.48	###	2.45	1,796,772	###	78.6	78.6	0.2
2005-Aug-09 Tue	2.42	2.42	###	2.42			70.3	70.3	0.2
2005-Aug-08 Mon	2.4	2.46	###	2.44	1,086,279	1,336,123	###	###	0.2
2005-Aug-05 Fri	2.48	2.54	2.45	2.47			26.2	26.2	###
2005-Aug-04 Thu	###	2.57	2.21	2.57	4,655,825	11,127,421	98.5	98.5	###
2005-Aug-03 Wed	###	2.2	###	###	2,111,547	###	87.8	87.8	0.0
2005-Aug-02 Tue	###	###	###	###	284,186	0	28.2	28.2	0.0
2005-Aug-01 Mon	###	###	###	###	347,726	0	###	###	0.0
2005-Jul-29 Fri	###	###	2	###	477,027	477,027	###	###	0.0
2005-Jul-28 Thu	###	###	###	2			17.5	17.5	0.1
2005-Jul-27 Wed	###	###	###	###	1,330,876	0	###	###	0.0
2005-Jul-26 Tue	###	###	1.88	###	669,687	###	68.1	68.1	0.0
2005-Jul-25 Mon	1.89	###	1.87	###			###	###	0.0
2005-Jul-22 Fri	1.86	###	1.86	###	170,377	158,450	84.2	84.2	0.0
2005-Jul-21 Thu	1.875	1.89	1.86	1.87	597,758	###	30.5	30.5	###
2005-Jul-20 Wed	1.855	1.88	1.855	###			###	###	0.0
2005-Jul-19 Tue	1.875	1.875	1.85	1.855	561,756	1,046,270	21.7	21.7	0.1
2005-Jul-18 Mon	###	###	1.855	1.87			70.2	70.2	###
2005-Jul-15 Fri	1.88	1.88	1.855	1.855			21.2	21.2	0.1
2005-Jul-14 Thu	1.88	1.885	###	1.88	132,272	###	67.1	67.1	0.1
2005-Jul-13 Wed	1.855	###	1.855	1.88			81.5	81.5	0.1
2005-Jul-12 Tue	1.87	1.87	1.85	1.86			###	###	0.1
2005-Jul-11 Mon	###	1.89	1.85	1.875			###	###	###
2005-Jul-08 Fri	###	###	1.85	1.86			###	###	0.1
2005-Jul-07 Thu	1.88	###	1.87	###			###	###	0.0
2005-Jul-06 Wed	1.885	###	1.85	1.87	224,145	###	###	###	###
2005-Jul-05 Tue	###	###	1.875	1.88	579,351	543,141	22.3	22.3	0.1
2005-Jul-04 Mon	1.87	1.88	1.86	1.87	471,942	###	###	###	###
2005-Jul-01 Fri	1.88	1.89	1.85	1.85	736,947	###	###	###	0.1
2005-Jun-30 Thu	1.87	1.87	1.81	1.82	1,486,082	###	13.7	13.7	###
2005-Jun-29 Wed	###	###	1.86	1.89	1,586,041	###	###	###	###
2005-Jun-28 Tue	1.84	###	1.84	###			###	###	0.0
2005-Jun-27 Mon	1.875	1.88	1.825	1.85	585,879	1,085,340	###	###	0.1
2005-Jun-24 Fri	1.85	###	1.85	###	726,040	671,587	87.7	87.7	0.0
2005-Jun-23 Thu	1.85	###	1.8	1.85			###	###	0.1
2005-Jun-22 Wed	2	2	###	###			7.9	7.9	0.0
2005-Jun-21 Tue	###	###	###	###			25.4	25.4	0.0
2005-Jun-20 Mon	###	###	###	###	1,809,555	0	14.4	14.4	0.0
2005-Jun-17 Fri	###	2.2	###	###			64.4	64.4	0.0
2005-Jun-16 Thu	2	###	###	###	3,045,770	0	89.4	89.4	0.0
2005-Jun-15 Wed	1.88	###	1.87	###			###	###	0.0
2005-Jun-14 Tue	1.84	1.89	1.79	###	1,114,953	###	###	###	0.0
2005-Jun-10 Fri	1.82	1.84	1.775	1.785	847,682	1,532,185	15.7	15.7	0.1
2005-Jun-09 Thu	1.79	1.88	1.79	1.79	1,186,476	2,177,183	72.7	72.7	0.1
2005-Jun-08 Wed	###	1.775	###	1.76	1,296,041	###	95.1	95.1	0.1
2005-Jun-07 Tue	1.59	###	1.59	###			84.7	84.7	0.0
2005-Jun-06 Mon	1.5	1.59	1.48	1.585	3,302,653	5,069,572	###	###	###
2005-Jun-03 Fri	###	1.52	1.455	1.52	400,776	596,154	###	###	0.1
2005-Jun-02 Thu	1.49	1.52	1.46	###	638,976	952,074	17.5	17.5	0.0
2005-Jun-01 Wed	###	###	1.42	1.46	901,349	639,957	###	###	0.1
2005-May-31 Tue	1.5	1.53	###	1.51			###	###	0.1
2005-May-30 Mon	1.52	1.55	1.49	1.49			17.4	17.4	###
2005-May-27 Fri	1.57	1.575	1.525	1.525	448,740	695,546	10.0	10.0	0.1
2005-May-26 Thu	1.55	1.57	1.54	1.56			74.6	74.6	###
2005-May-25 Wed	1.57	1.57	1.54	1.555			27.3	27.3	###
2005-May-24 Tue	###	###	1.56	###	1,225,224	955,674	###	###	0.0
2005-May-23 Mon	1.59	###	1.59	###	1,145,053	###	###	###	0.0
2005-May-20 Fri	1.53	1.59	1.53	1.585	1,244,823	1,941,923	90.4	90.4	###
2005-May-19 Thu	###	1.51	###	1.51			###	###	0.1
2005-May-18 Wed	1.45	1.485	1.44	1.48	474,349	###	###	###	0.1
2005-May-17 Tue	1.46	1.47	1.425	1.445			33.4	33.4	###
2005-May-16 Mon	###	###	1.44	1.45			###	###	###
2005-May-13 Fri	1.475	###	###	1.5			82.5	82.5	0.1
2005-May-12 Thu	###	###	###	1.5			95.1	95.1	0.1
2005-May-11 Wed	1.43	1.43	###	1.41	1,056,850	755,647	###	###	###
2005-May-10 Tue	1.355	1.43	1.355	1.42			###	###	###
2005-May-09 Mon	1.355	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	1.345	446,228	0	###	###	###
2005-May-05 Thu	1.42	1.455	1.385	1.385			###	###	0.1
2005-May-04 Wed	###	1.4	###	###	647,150	###	87.8	87.8	0.0
2005-May-03 Tue	###	###	###	###			31.6	31.6	0.0
2005-May-02 Mon	1.44	1.44	###	###			5.5	5.5	0.0
2005-Apr-29 Fri	1.47	1.47	1.4	1.41	981,541	###	9.6	9.6	###
2005-Apr-28 Thu	1.53	1.53	1.48	###	554,187	834,051	20.3	20.3	0.0
2005-Apr-27 Wed	###	1.53	1.45	1.53	1,349,821	###	###	###	###
2005-Apr-26 Tue	###	###	1.51	1.52			###	###	0.1
2005-Apr-22 Fri	1.55	###	1.51	1.55			71.3	71.3	###
2005-Apr-21 Thu	###	###	2	###	916,543	916,543	5.7	5.7	0.0
2005-Apr-20 Wed	2.27	###	###	###	791,677	0	2.9	2.9	0.0
2005-Apr-19 Tue	2.21	###	2.21	###			91.4	91.4	0.0
2005-Apr-18 Mon	2.25	2.27	###	2.2			25.8	25.8	0.2
2005-Apr-15 Fri	2.25	2.27	###	2.25			###	###	###
2005-Apr-14 Thu	2.4	2.4	2.28	2.29			8.8	8.8	###
2005-Apr-13 Wed	2.43	2.45	###	2.43			###	###	###
2005-Apr-12 Tue	2.45	2.45	###	2.44	425,044	520,678	###	###	0.2
2005-Apr-11 Mon	2.5	2.5	2.44	2.45	138,559	342,240	###	###	0.2
2005-Apr-08 Fri	2.43	###	2.43	2.5			88.4	88.4	0.2
2005-Apr-07 Thu	2.47	2.48	2.41	2.43	1,034,726	###	###	###	###
2005-Apr-06 Wed	2.53	2.53	2.47	2.49			###	###	0.2
2005-Apr-05 Tue	2.59	###	2.53	2.55	924,176	1,169,082	21.1	21.1	0.2
2005-Apr-04 Mon	2.57	###	2.57	###	601,577	773,026	84.3	84.3	0.0
2005-Apr-01 Fri	###	###	2.56	###	214,478	###	78.3	78.3	0.0
2005-Mar-31 Thu	2.58	###	2.58	###	512,942	###	###	###	0.0
2005-Mar-30 Wed	###	###	2.54	2.57	811,871	1,031,076	39.2	39.2	###
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	179,878	0	91.5	91.5	0.0
2005-Mar-23 Wed	###	###	###	###	432,459	0	34.3	34.3	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	2.75	2.76	###	###			###	###	0.0
2005-Mar-18 Fri	2.76	2.77	###	2.75	3,243,354	4,492,045	27.6	27.6	###
2005-Mar-17 Thu	2.89	2.89	2.76	2.77	2,445,158	6,907,571	7.7	7.7	0.2
2005-Mar-16 Wed	2.88	###	2.88	###	1,877,823	###	81.2	81.2	0.0
2005-Mar-15 Tue	###	###	2.88	2.89	304,755	438,847	23.2	23.2	###
2005-Mar-14 Mon	2.89	###	2.88	###			80.5	80.5	0.0
2005-Mar-11 Fri	2.84	###	2.84	2.88			80.6	80.6	0.2
2005-Mar-10 Thu	2.84	2.89	2.8	2.84			###	###	0.2
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	3	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	452,577	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	422,344	0	###	###	0.0
2005-Mar-02 Wed	###	###	###	###	521,656	0	70.8	70.8	0.0
2005-Mar-01 Tue	###	###	###	###	353,223	0	79.5	79.5	0.0
2005-Feb-28 Mon	3	3	###	###			33.5	33.5	0.0
2005-Feb-25 Fri	###	###	3	3			###	###	0.2
2005-Feb-24 Thu	###	###	###	###	567,384	0	27.4	27.4	0.0
2005-Feb-23 Wed	###	###	###	###			95.3	95.3	0.0
2005-Feb-22 Tue	###	###	3	3	633,476	###	###	###	0.2
2005-Feb-21 Mon	###	###	###	###	376,987	0	###	###	0.0
2005-Feb-18 Fri	###	###	3	###			71.8	71.8	0.0
2005-Feb-17 Thu	###	###	3	###	210,779	###	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	3	3	443,351	665,026	###	###	0.2
2005-Feb-15 Tue	###	###	###	###	303,720	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	802,029	0	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	297,628	0	20.6	20.6	0.0
2005-Feb-09 Wed	###	###	###	###			29.7	29.7	0.0
2005-Feb-08 Tue	###	###	###	###	528,787	0	###	###	0.0
2005-Feb-07 Mon	###	###	###	###	585,445	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			86.1	86.1	0.0
2005-Feb-03 Thu	###	###	###	###	922,557	0	80.4	80.4	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###	636,756	0	###	###	0.0
2005-Jan-28 Fri	###	3	###	###	1,366,779	###	18.3	18.3	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			30.0	30.0	0.0
2005-Jan-24 Mon	###	###	###	###	545,278	0	###	###	0.0
2005-Jan-21 Fri	###	###	2.88	###	1,278,053	###	67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			24.5	24.5	0.0
2005-Jan-19 Wed	###	###	3	3			###	###	0.2
2005-Jan-18 Tue	###	###	###	###	671,187	0	###	###	0.0
2005-Jan-17 Mon	###	###	###	###			72.7	72.7	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	1,205,870	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###			10.0	10.0	0.0
2005-Jan-11 Tue	###	###	###	###	1,125,648	0	24.3	24.3	0.0
2005-Jan-10 Mon	###	###	###	###			87.7	87.7	0.0
2005-Jan-07 Fri	###	###	###	###	985,523	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###	360,947	0	70.9	70.9	0.0
2005-Jan-05 Wed	###	###	###	###	401,954	0	29.4	29.4	0.0
2005-Jan-04 Tue	###	3.2	###	3.2			78.1	78.1	0.2
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			71.0	71.0	0.0
2004-Dec-29 Wed	###	###	###	###	274,272	0	11.7	11.7	0.0
2004-Dec-24 Fri	###	###	###	###	759,777	0	84.8	84.8	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	3.59	3.59	3	###	5,038,023	16,600,285	0.3	0.3	0.0
2004-Dec-21 Tue	###	###	3.57	3.59			31.7	31.7	###
2004-Dec-20 Mon	3.59	###	3.56	3.57	269,355	479,451	###	###	0.3
2004-Dec-17 Fri	3.58	###	3.55	3.57	469,078	###	###	###	0.3
2004-Dec-16 Thu	###	###	3.57	3.59			###	###	###
2004-Dec-15 Wed	###	###	###	###	1,244,176	0	71.9	71.9	0.0
2004-Dec-14 Tue	3.56	###	3.52	###	239,581	###	###	###	0.0
2004-Dec-13 Mon	###	###	3.57	3.57	125,342	###	12.4	12.4	0.3
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	3.71	###	###	1,572,847	###	75.4	75.4	0.0
2004-Dec-08 Wed	###	3.7	###	###	142,058	###	49.2	49.2	0.0
2004-Dec-07 Tue	###	3.71	###	3.7	1,351,442	2,506,924	###	###	0.3
2004-Dec-06 Mon	###	3.7	###	###			37.6	37.6	0.0
2004-Dec-03 Fri	3.71	3.73	###	###	362,958	###	###	###	0.0
2004-Dec-02 Thu	###	3.7	###	3.7	185,053	342,348	###	###	0.3
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###			36.9	36.9	0.0
2004-Nov-29 Mon	3.7	3.73	###	3.7			70.2	70.2	0.3
2004-Nov-26 Fri	3.71	3.74	###	3.71	364,747	682,076	###	###	###
2004-Nov-25 Thu	###	3.72	###	3.71	389,174	###	###	###	###
2004-Nov-24 Wed	3.57	###	3.56	###	251,873	###	###	###	0.0
2004-Nov-23 Tue	3.55	3.57	3.54	3.55			65.0	65.0	###
2004-Nov-22 Mon	3.57	3.57	3.53	3.55			###	###	###
2004-Nov-19 Fri	###	###	###	###			23.3	23.3	0.0
2004-Nov-18 Thu	###	3.7	###	###	170,958	316,272	67.5	67.5	0.0
2004-Nov-17 Wed	3.7	3.71	###	###	115,756	214,727	###	###	0.0
2004-Nov-16 Tue	3.71	3.75	###	3.72	164,478	###	###	###	0.3
2004-Nov-15 Mon	3.74	3.74	3.7	3.71			25.3	25.3	###
2004-Nov-12 Fri	3.76	3.77	3.71	3.73	186,684	###	###	###	###
2004-Nov-11 Thu	3.76	3.77	3.7	3.77	189,156	###	###	###	###
2004-Nov-10 Wed	3.74	3.77	###	3.76			###	###	0.3
2004-Nov-09 Tue	3.77	3.77	3.74	3.74			###	###	0.3
2004-Nov-08 Mon	###	3.77	###	3.77			###	###	###
2004-Nov-05 Fri	3.88	###	###	###	504,747	0	###	###	0.0
2004-Nov-04 Thu	###	3.85	###	3.85			93.7	93.7	0.3
2004-Nov-03 Wed	###	###	###	###	592,177	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###	137,582	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###	216,277	0	66.1	66.1	0.0
2004-Oct-28 Thu	###	3.7	###	###	369,673	###	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	3.57	3.58			31.6	31.6	0.3
2004-Oct-25 Mon	3.57	3.58	3.56	3.57	1,330,580	4,750,170	72.5	72.5	0.3
2004-Oct-22 Fri	3.54	3.58	3.53	3.56			###	###	0.3
2004-Oct-21 Thu	3.55	3.58	3.52	3.54			###	###	0.3
2004-Oct-20 Wed	###	###	3.56	3.57			###	###	0.3
2004-Oct-19 Tue	###	###	3.59	###	194,244	###	###	###	0.0
2004-Oct-18 Mon	3.53	###	3.53	###			86.2	86.2	0.0
2004-Oct-15 Fri	3.51	3.58	3.51	3.55	5,127,047	18,175,381	76.0	76.0	###
2004-Oct-14 Thu	3.57	3.57	3.52	3.54	873,986	3,098,280	###	###	0.3
2004-Oct-13 Wed	3.58	###	3.56	3.56			26.4	26.4	0.3
2004-Oct-12 Tue	3.59	###	3.57	3.58			###	###	0.3
2004-Oct-11 Mon	3.52	###	3.52	3.58	141,750	249,480	###	###	0.3
2004-Oct-08 Fri	3.57	3.58	3.52	3.52			17.5	17.5	###
2004-Oct-07 Thu	3.58	3.59	3.55	3.57			###	###	0.3
2004-Oct-06 Wed	3.57	###	3.55	###			###	###	0.0
2004-Oct-05 Tue	3.58	3.58	3.55	3.57	312,974	1,115,752	###	###	0.3
2004-Oct-04 Mon	3.58	###	3.58	3.59			72.3	72.3	###
2004-Oct-01 Fri	###	###	3.56	###			32.4	32.4	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	3.59	###	512,248	919,485	69.5	69.5	0.0
2004-Sep-28 Tue	###	###	3.59	3.59			24.5	24.5	###
2004-Sep-27 Mon	###	###	3.59	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	555,524	0	19.7	19.7	0.0
2004-Sep-23 Thu	3.73	3.73	3.7	3.7	509,276	###	24.1	24.1	0.3
2004-Sep-22 Wed	3.73	3.75	3.72	3.73			66.5	66.5	###
2004-Sep-21 Tue	3.7	3.73	3.7	3.72			72.4	72.4	0.3
2004-Sep-20 Mon	3.7	3.74	###	3.72			###	###	0.3
2004-Sep-17 Fri	###	3.7	###	3.7			###	###	0.3
2004-Sep-16 Thu	###	###	###	###			71.5	71.5	0.0
2004-Sep-15 Wed	###	###	###	###	431,053	0	###	###	0.0
2004-Sep-14 Tue	3.75	3.76	###	###			###	###	0.0
2004-Sep-13 Mon	3.72	3.72	###	3.71			30.7	30.7	###
2004-Sep-10 Fri	3.77	3.79	3.71	3.71			###	###	###
2004-Sep-09 Thu	3.7	3.76	###	3.76			84.1	84.1	0.3
2004-Sep-08 Wed	###	3.71	###	3.7	327,386	###	###	###	0.3
2004-Sep-07 Tue	###	###	3.58	###	209,385	###	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	3.59	###			31.0	31.0	0.0
2004-Sep-03 Fri	3.71	3.71	3.59	###	1,365,743	###	12.0	12.0	0.0
2004-Sep-02 Thu	3.7	3.73	###	3.71	557,346	1,039,450	###	###	###
2004-Sep-01 Wed	###	###	###	###			76.7	76.7	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	3.7	3.7	###	###			21.3	21.3	0.0
2004-Aug-27 Fri	3.78	3.81	3.76	3.77	739,224	###	###	###	###
2004-Aug-26 Thu	3.8	3.82	3.76	3.78			###	###	0.3
2004-Aug-25 Wed	3.81	3.82	3.78	3.8			###	###	###
2004-Aug-24 Tue	3.79	3.82	3.78	3.81	415,525	###	###	###	0.3
2004-Aug-23 Mon	3.77	3.81	3.76	3.76			###	###	0.3
2004-Aug-20 Fri	3.7	3.77	3.7	3.77	148,850	555,954	83.3	83.3	###
2004-Aug-19 Thu	3.71	3.71	###	3.71	254,276	471,681	###	###	###
2004-Aug-18 Wed	3.71	3.72	###	3.72			76.7	76.7	0.3
2004-Aug-17 Tue	3.77	3.79	3.7	3.72	831,142	3,112,626	18.7	18.7	0.3
2004-Aug-16 Mon	3.8	3.8	3.76	3.77			29.4	29.4	###
2004-Aug-13 Fri	3.82	3.83	3.76	3.77			21.8	21.8	###
2004-Aug-12 Thu	3.8	3.83	3.77	3.8			73.8	73.8	###
2004-Aug-11 Wed	3.8	3.8	3.75	3.8			71.4	71.4	###
2004-Aug-10 Tue	3.76	3.8	3.74	3.74	721,352	###	###	###	0.3
2004-Aug-09 Mon	3.8	3.83	3.74	3.75	721,576	###	###	###	0.3
2004-Aug-06 Fri	3.72	3.82	3.71	3.76	3,061,978	11,528,347	82.0	82.0	0.3
2004-Aug-05 Thu	4	4	###	###	4,121,872	8,243,744	1.5	1.5	0.0
2004-Aug-04 Wed	###	###	###	###	150,178	0	###	###	0.0
2004-Aug-03 Tue	4.24	4.24	###	###			16.3	16.3	0.0
2004-Aug-02 Mon	4.23	4.28	4.2	4.23	235,924	###	68.4	68.4	0.3
2004-Jul-30 Fri	###	4.2	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###	110,223	0	28.2	28.2	0.0
2004-Jul-28 Wed	###	###	###	###	238,157	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	196,529	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###	483,258	0	77.5	77.5	0.0
2004-Jul-23 Fri	###	###	###	###			27.6	27.6	0.0
2004-Jul-22 Thu	###	###	###	###			30.1	30.1	0.0
2004-Jul-21 Wed	###	###	###	###	181,159	0	21.0	21.0	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	179,570	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###	217,481	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	162,957	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			37.2	37.2	0.0
2004-Jul-13 Tue	###	###	###	###	310,825	0	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			20.3	20.3	0.0
2004-Jul-09 Fri	4.21	4.21	###	###			###	###	0.0
2004-Jul-08 Thu	###	4.24	###	4.2	2,938,025	###	###	###	###
2004-Jul-07 Wed	###	###	###	###			11.5	11.5	0.0
2004-Jul-06 Tue	4.2	4.23	###	4.22	161,922	###	68.9	68.9	###
2004-Jul-05 Mon	###	4.25	###	4.2	235,383	500,188	78.8	78.8	###
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	87,671	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###	183,470	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###	272,752	0	###	###	0.0
2004-Jun-25 Fri	###	###	###	###			72.5	72.5	0.0
2004-Jun-24 Thu	###	###	###	###			25.9	25.9	0.0
2004-Jun-23 Wed	###	###	###	###	450,843	0	73.1	73.1	0.0
2004-Jun-22 Tue	###	###	###	###	336,057	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			15.7	15.7	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###	778,450	0	###	###	0.0
2004-Jun-16 Wed	4.2	4.22	###	4.2			###	###	###
2004-Jun-15 Tue	4.25	4.25	###	4.2	200,972	###	25.3	25.3	###
2004-Jun-14 Mon	4.24	4.25	###	4.25			73.5	73.5	###
2004-Jun-11 Fri	4.24	4.25	###	4.25			73.6	73.6	###
2004-Jun-10 Thu	###	4.24	###	4.23	323,821	###	85.0	85.0	0.3
2004-Jun-09 Wed	###	###	###	###	1,244,049	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			91.8	91.8	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	###	###			31.7	31.7	0.0
2004-Jun-02 Wed	###	###	###	###	108,775	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###	129,387	0	21.1	21.1	0.0
2004-May-31 Mon	###	###	###	###	243,124	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			21.5	21.5	0.0
2004-May-27 Thu	###	###	###	###			###	###	0.0
2004-May-26 Wed	###	###	###	###	360,456	0	23.5	23.5	0.0
2004-May-25 Tue	###	4.24	###	###	209,450	###	###	###	0.0
2004-May-24 Mon	###	###	###	###			77.6	77.6	0.0
2004-May-21 Fri	4	###	###	###			88.3	88.3	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###	473,828	0	21.3	21.3	0.0
2004-May-18 Tue	4.25	4.25	###	###			13.2	13.2	0.0
2004-May-17 Mon	4.29	4.29	4.2	4.25	40,826	###	###	###	###
2004-May-14 Fri	###	###	4.25	4.28	78,456	###	###	###	0.3
2004-May-13 Thu	4.23	4.23	4.2	4.23	36,345	###	75.5	75.5	0.3
2004-May-12 Wed	4.29	4.29	4.2	4.23	86,145	365,685	###	###	0.3
2004-May-11 Tue	4.2	4.23	###	4.22	412,582	###	74.5	74.5	###
2004-May-10 Mon	4.26	4.26	###	4.21			###	###	###
2004-May-07 Fri	###	4.4	###	4.2			###	###	###
2004-May-06 Thu	4.48	4.48	###	###	146,079	###	###	###	0.0
2004-May-05 Wed	4.45	4.51	4.42	4.5			76.1	76.1	###
2004-May-04 Tue	4.54	4.59	4.4	4.51	189,249	850,674	30.0	30.0	0.3
2004-May-03 Mon	4.59	###	4.49	4.58			###	###	0.3
2004-Apr-30 Fri	4.45	###	4.42	###	436,327	964,282	91.1	91.1	0.0
2004-Apr-29 Thu	4.53	4.55	4.48	4.54	147,129	664,287	80.6	80.6	0.3
2004-Apr-28 Wed	4.5	4.59	4.5	4.58			###	###	0.3
2004-Apr-27 Tue	4.58	4.59	4.5	4.5	279,628	###	###	###	###
2004-Apr-26 Mon	###	###	4.56	4.56			###	###	0.3
2004-Apr-23 Fri	###	###	4.55	4.56			11.9	11.9	0.3
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	4.58	###	481,541	1,102,728	35.5	35.5	0.0
2004-Apr-20 Tue	4.58	4.7	4.58	###	333,549	###	###	###	0.0
2004-Apr-19 Mon	4.56	4.58	4.56	4.58			76.5	76.5	0.3
2004-Apr-16 Fri	4.51	4.56	4.5	4.55	214,953	###	78.9	78.9	0.3
2004-Apr-15 Thu	4.5	4.52	4.49	4.5	335,158	1,509,886	###	###	###
2004-Apr-14 Wed	4.5	4.55	4.5	4.53			###	###	###
2004-Apr-13 Tue	4.54	4.54	4.49	4.5			28.8	28.8	###
2004-Apr-08 Thu	4.51	4.57	4.51	4.51			###	###	0.3
2004-Apr-07 Wed	4.58	4.58	4.51	4.51	227,673	1,034,773	###	###	0.3
2004-Apr-06 Tue	4.55	4.59	4.54	4.58			###	###	0.3
2004-Apr-05 Mon	4.45	4.52	4.43	4.5	399,288	###	###	###	###
2004-Apr-02 Fri	4.46	4.48	4.41	4.41			###	###	###
2004-Apr-01 Thu	###	4.47	###	4.47			90.9	90.9	###
2004-Mar-31 Wed	4.4	4.4	###	###	626,383	1,378,042	###	###	0.0
2004-Mar-30 Tue	4.45	4.45	4.4	4.42	109,272	483,528	###	###	0.3
2004-Mar-29 Mon	4.47	4.49	4.4	4.43			27.8	27.8	###
2004-Mar-26 Fri	4.4	4.5	###	4.47	287,727	647,385	79.7	79.7	###
2004-Mar-25 Thu	###	4.44	###	###			###	###	0.0
2004-Mar-24 Wed	4.28	4.41	4.28	###	195,778	850,655	88.2	88.2	0.0
2004-Mar-23 Tue	###	###	4.23	4.25			16.5	16.5	###
2004-Mar-22 Mon	###	4.4	###	###			39.7	39.7	0.0
2004-Mar-19 Fri	4.4	4.4	###	###			29.4	29.4	0.0
2004-Mar-18 Thu	###	###	###	###	395,588	0	###	###	0.0
2004-Mar-17 Wed	4.29	###	4.29	###			###	###	0.0
2004-Mar-16 Tue	###	###	4.22	4.29	207,141	###	###	###	###
2004-Mar-15 Mon	4.43	4.44	###	###	59,449	131,976	18.9	18.9	0.0
2004-Mar-12 Fri	4.56	4.57	4.5	4.53	248,521	1,127,042	###	###	###
2004-Mar-11 Thu	4.55	4.56	4.49	4.56	239,189	###	72.8	72.8	0.3
2004-Mar-10 Wed	4.45	###	4.42	###			90.7	90.7	0.0
2004-Mar-09 Tue	4.55	4.57	4.44	4.45	343,459	1,547,282	16.0	16.0	0.3
2004-Mar-08 Mon	4.71	4.72	4.56	4.57	425,570	1,974,644	10.1	10.1	###
2004-Mar-05 Fri	###	###	###	###	452,577	0	###	###	0.0
2004-Mar-04 Thu	###	4.51	###	4.46	461,342	1,040,326	###	###	0.3
2004-Mar-03 Wed	###	4.4	###	###			83.0	83.0	0.0
2004-Mar-02 Tue	4.24	###	4.24	4.28			78.8	78.8	0.3
2004-Mar-01 Mon	4.25	4.28	4.24	4.24			33.3	33.3	0.3
2004-Feb-27 Fri	###	###	4.23	4.23			17.4	17.4	0.3
2004-Feb-26 Thu	###	###	4.23	4.23			15.2	15.2	0.3
2004-Feb-25 Wed	4.21	4.45	4.21	###	453,177	1,962,256	91.2	91.2	0.0
2004-Feb-24 Tue	###	4.24	###	4.24			81.9	81.9	0.3
2004-Feb-23 Mon	###	4.22	###	###			75.0	75.0	0.0
2004-Feb-20 Fri	###	4.2	###	###	85,828	###	###	###	0.0
2004-Feb-19 Thu	4.26	4.26	###	###	117,879	251,082	###	###	0.0
2004-Feb-18 Wed	4.26	4.26	4.23	4.26			66.0	66.0	0.3
2004-Feb-17 Tue	###	4.24	###	4.22			###	###	###
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	4.24	###	4.2	17,949	38,051	76.4	76.4	###
2004-Feb-12 Thu	###	4.24	###	###			###	###	0.0
2004-Feb-11 Wed	4.26	4.27	###	###	274,587	586,243	17.4	17.4	0.0
2004-Feb-10 Tue	###	4.26	###	4.26	248,022	528,286	###	###	0.3
2004-Feb-09 Mon	###	###	###	###	163,074	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###	107,378	0	66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###	1,021,929	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	4.23	###	###	176,944	###	###	###	0.0
2004-Feb-03 Tue	4.22	4.22	###	###			###	###	0.0
2004-Feb-02 Mon	###	4.23	###	4.21			75.9	75.9	###
2004-Jan-30 Fri	4.26	4.26	4.2	4.2			24.0	24.0	###
2004-Jan-29 Thu	###	4.26	###	4.26	248,727	529,788	###	###	0.3
2004-Jan-28 Wed	4.27	4.27	4.2	4.2	229,972	###	###	###	###
2004-Jan-27 Tue	###	###	###	###	372,384	0	28.6	28.6	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	4.29	###	4.29	###			###	###	0.0
2004-Jan-20 Tue	###	4.45	###	###	3,162,525	###	19.9	19.9	0.0
2004-Jan-19 Mon	4.45	4.47	###	4.4			28.2	28.2	0.3
2004-Jan-16 Fri	4.22	4.4	4.22	4.4			94.1	94.1	0.3
2004-Jan-15 Thu	4.28	4.28	4.21	4.22	364,827	###	18.1	18.1	###
2004-Jan-14 Wed	4.23	###	4.23	4.26			77.3	77.3	0.3
2004-Jan-13 Tue	4.25	4.28	4.24	4.28			79.1	79.1	0.3
2004-Jan-12 Mon	4.25	###	4.22	###	336,359	###	###	###	0.0
2004-Jan-09 Fri	4.26	4.27	4.24	4.25	230,480	###	###	###	###
2004-Jan-08 Thu	###	4.23	###	4.23	187,070	395,653	81.3	81.3	0.3
2004-Jan-07 Wed	4.23	4.24	###	###	276,945	587,123	27.4	27.4	0.0
2004-Jan-06 Tue	###	###	4.24	4.24	279,680	592,921	###	###	0.3
2004-Jan-05 Mon	###	###	###	###	119,142	0	###	###	0.0
2004-Jan-02 Fri	###	###	###	###			78.1	78.1	0.0
2003-Dec-31 Wed	###	###	###	###	58,357	0	###	###	0.0
2003-Dec-30 Tue	4.4	4.4	###	###			###	###	0.0
2003-Dec-29 Mon	4.42	4.47	###	###	97,785	218,549	###	###	0.0
2003-Dec-24 Wed	4.26	4.4	4.26	4.4	454,021	###	92.4	92.4	0.3
2003-Dec-23 Tue	###	4.25	###	4.21			###	###	###
2003-Dec-22 Mon	4.2	4.22	###	###	703,671	1,484,745	###	###	0.0
2003-Dec-19 Fri	4.75	4.75	4.4	4.4	170,051	777,983	###	###	0.3
2003-Dec-18 Thu	4.7	4.7	###	4.7	607,757	1,428,228	78.4	78.4	0.3
2003-Dec-17 Wed	###	4.7	###	4.7	120,045	###	73.3	73.3	0.3
2003-Dec-16 Tue	4.52	###	4.52	###			90.9	90.9	0.0
2003-Dec-15 Mon	4.55	4.59	4.55	4.55	499,978	###	###	###	0.3
2003-Dec-12 Fri	4.47	4.59	4.47	4.55	98,850	###	###	###	0.3
2003-Dec-11 Thu	###	###	4.4	4.42	350,622	###	6.8	6.8	0.3
2003-Dec-10 Wed	4.72	4.73	###	###			###	###	0.0
2003-Dec-09 Tue	4.79	4.79	4.74	4.75			###	###	###
2003-Dec-08 Mon	4.74	4.79	4.74	4.78			77.2	77.2	###
2003-Dec-05 Fri	4.78	4.8	4.78	4.78	93,956	450,049	70.4	70.4	###
2003-Dec-04 Thu	4.83	4.85	4.75	4.78			###	###	###
2003-Dec-03 Wed	4.79	4.8	4.75	4.8	76,720	###	68.8	68.8	0.3
2003-Dec-02 Tue	4.78	4.79	4.75	4.78	100,057	477,271	###	###	###
2003-Dec-01 Mon	4.75	4.82	4.7	4.7			###	###	0.3
2003-Nov-28 Fri	4.75	4.78	4.7	4.75			###	###	###
2003-Nov-27 Thu	4.7	4.75	###	4.75			75.4	75.4	###
2003-Nov-26 Wed	4.55	4.7	4.53	###			86.5	86.5	0.0
2003-Nov-25 Tue	4.8	4.8	###	###			8.3	8.3	0.0
2003-Nov-24 Mon	4.74	4.8	4.7	4.8	98,580	468,255	82.2	82.2	0.3
2003-Nov-21 Fri	###	4.85	###	4.8			###	###	0.3
2003-Nov-20 Thu	###	4.71	###	###	109,948	258,927	###	###	0.0
2003-Nov-19 Wed	4.72	4.72	###	###			19.2	19.2	0.0
2003-Nov-18 Tue	4.76	4.76	4.72	4.75	237,343	###	###	###	###
2003-Nov-17 Mon	4.7	4.81	4.7	4.75			85.4	85.4	###
2003-Nov-14 Fri	###	4.77	###	4.75	140,140	###	###	###	###
2003-Nov-13 Thu	4.81	4.81	###	###	608,224	1,462,778	###	###	0.0
2003-Nov-12 Wed	4.83	###	4.81	4.83			74.7	74.7	0.3
2003-Nov-11 Tue	4.84	4.85	4.8	4.83			39.3	39.3	0.3
2003-Nov-10 Mon	4.85	4.85	4.77	4.85			73.8	73.8	###
2003-Nov-07 Fri	4.82	4.86	4.8	4.85	192,052	###	75.8	75.8	###
2003-Nov-06 Thu	4.85	4.86	###	4.84	479,689	1,165,644	###	###	0.3
2003-Nov-05 Wed	###	###	4.85	4.87	195,141	###	###	###	0.3
2003-Nov-04 Tue	###	###	###	###	120,484	0	24.6	24.6	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	201,553	0	83.5	83.5	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	5	###	182,482	###	78.9	78.9	0.0
2003-Oct-28 Tue	###	###	5	###	124,356	###	38.3	38.3	0.0
2003-Oct-27 Mon	###	###	###	###			83.0	83.0	0.0
2003-Oct-24 Fri	###	###	###	###	114,586	0	74.3	74.3	0.0
2003-Oct-23 Thu	5	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###	98,851	0	19.2	19.2	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	5	###			###	###	0.0
2003-Oct-17 Fri	5	###	5	###	229,326	###	###	###	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###	295,821	0	72.0	72.0	0.0
2003-Oct-14 Tue	###	###	###	###	684,583	0	70.9	70.9	0.0
2003-Oct-13 Mon	###	###	###	###			67.3	67.3	0.0
2003-Oct-10 Fri	###	###	###	###	41,386	0	###	###	0.0
2003-Oct-09 Thu	###	###	###	###	172,246	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	77,646	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###	118,950	0	68.6	68.6	0.0
2003-Oct-06 Mon	###	###	###	###	77,427	0	###	###	0.0
2003-Oct-03 Fri	###	###	###	###	210,558	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###	353,488	0	###	###	0.0
2003-Oct-01 Wed	5	###	5	###	376,144	###	###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	5	###	###	234,052	###	31.9	31.9	0.0
2003-Sep-26 Fri	###	###	###	5	459,356	0	79.2	79.2	0.4
2003-Sep-25 Thu	###	###	###	###	459,189	0	19.3	19.3	0.0
2003-Sep-24 Wed	###	5.2	###	5.2	1,007,359	###	###	###	###
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	5.2			18.9	18.9	###
2003-Sep-19 Fri	###	###	###	###			88.1	88.1	0.0
2003-Sep-18 Thu	###	###	###	###	724,279	0	###	###	0.0
2003-Sep-17 Wed	###	###	5	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			74.5	74.5	0.0
2003-Sep-12 Fri	###	###	###	###	209,256	0	###	###	0.0
2003-Sep-11 Thu	4.88	###	4.88	###			83.9	83.9	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			71.7	71.7	0.0
2003-Sep-05 Fri	5.25	5.25	###	###			11.5	11.5	0.0
2003-Sep-04 Thu	5.29	###	5.2	5.25	444,641	###	23.8	23.8	0.4
2003-Sep-03 Wed	###	###	###	###	261,574	0	###	###	0.0
2003-Sep-02 Tue	###	###	###	###			85.3	85.3	0.0
2003-Sep-01 Mon	###	5	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	297,345	0	###	###	0.0
2003-Aug-28 Thu	###	5	###	5	412,949	1,032,372	69.5	69.5	0.4
2003-Aug-27 Wed	###	###	###	###	242,627	0	###	###	0.0
2003-Aug-26 Tue	4.89	###	4.89	###			###	###	0.0
2003-Aug-25 Mon	4.89	4.89	4.87	4.89	708,729	###	67.8	67.8	###
2003-Aug-22 Fri	4.87	4.89	4.85	4.89	164,179	799,551	70.8	70.8	###
2003-Aug-21 Thu	4.8	4.87	4.8	4.87	266,283	1,287,478	83.2	83.2	0.3
2003-Aug-20 Wed	4.7	4.82	4.7	4.8			###	###	0.3
2003-Aug-19 Tue	4.74	4.78	4.7	4.7	308,472	1,462,157	29.5	29.5	0.3
2003-Aug-18 Mon	4.75	4.76	4.73	4.73			30.5	30.5	0.3
2003-Aug-15 Fri	4.8	4.8	4.7	4.75			23.2	23.2	###
2003-Aug-14 Thu	4.75	4.84	4.75	4.8	260,925	###	74.7	74.7	0.3
2003-Aug-13 Wed	###	4.75	###	4.7			77.7	77.7	0.3
2003-Aug-12 Tue	4.55	###	4.55	###	219,927	###	###	###	0.0
2003-Aug-11 Mon	4.49	4.56	4.49	4.49	343,251	###	###	###	###
2003-Aug-08 Fri	4.43	4.56	4.42	4.48			75.6	75.6	###
2003-Aug-07 Thu	4.41	4.55	###	4.4			31.3	31.3	0.3
2003-Aug-06 Wed	###	4.48	###	###			###	###	0.0
2003-Aug-05 Tue	###	4.4	###	###	1,055,659	2,322,449	###	###	0.0
2003-Aug-04 Mon	4.4	4.42	###	4.42			###	###	0.3
2003-Aug-01 Fri	###	4.4	###	4.4	336,247	739,743	94.6	94.6	0.3
2003-Jul-31 Thu	###	###	###	###			81.4	81.4	0.0
2003-Jul-30 Wed	###	4.2	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	132,985	0	###	###	0.0
2003-Jul-28 Mon	###	###	###	4	116,324	0	81.7	81.7	0.3
2003-Jul-25 Fri	3.89	###	3.87	###	137,657	###	###	###	0.0
2003-Jul-24 Thu	3.8	3.89	3.78	3.89	125,240	###	86.7	86.7	0.3
2003-Jul-23 Wed	3.76	3.8	3.75	3.8			77.9	77.9	###
2003-Jul-22 Tue	3.79	3.79	3.75	3.76	139,228	524,889	30.4	30.4	0.3
2003-Jul-21 Mon	3.8	3.8	3.79	3.79			###	###	###
2003-Jul-18 Fri	3.77	3.8	3.77	3.79	111,752	422,981	71.2	71.2	###
2003-Jul-17 Thu	3.76	3.8	3.76	3.76	92,972	###	73.6	73.6	0.3
2003-Jul-16 Wed	3.76	3.8	3.76	3.77	143,145	541,088	65.2	65.2	###
2003-Jul-15 Tue	3.75	3.77	3.75	3.76	302,687	###	###	###	0.3
2003-Jul-14 Mon	3.75	3.75	3.73	3.75			###	###	0.3
2003-Jul-11 Fri	3.75	3.75	3.72	3.72	43,775	###	20.7	20.7	0.3
2003-Jul-10 Thu	3.7	3.76	3.7	3.76			###	###	0.3
2003-Jul-09 Wed	3.73	3.77	3.72	3.75	159,145	###	71.0	71.0	0.3
2003-Jul-08 Tue	###	3.73	###	3.73	191,754	357,621	###	###	###
2003-Jul-07 Mon	###	###	###	###	759,650	0	25.1	25.1	0.0
2003-Jul-04 Fri	3.72	3.78	###	###	118,056	223,125	20.0	20.0	0.0
2003-Jul-03 Thu	3.76	3.79	3.7	3.71	85,426	319,920	###	###	###
2003-Jul-02 Wed	3.8	3.81	3.75	3.77	113,946	###	###	###	###
2003-Jul-01 Tue	3.71	3.83	3.71	3.83			89.6	89.6	###
2003-Jun-30 Mon	###	3.7	###	3.7	201,452	372,686	73.4	73.4	0.3
2003-Jun-27 Fri	###	3.7	###	3.7	100,981	###	###	###	0.3
2003-Jun-25 Wed	###	3.7	3.57	###	242,426	###	###	###	0.0
2003-Jun-24 Tue	###	3.72	###	###			18.6	18.6	0.0
2003-Jun-23 Mon	###	3.75	###	###	49,288	###	###	###	0.0
2003-Jun-20 Fri	###	3.75	###	3.75	594,954	###	84.6	84.6	0.3
2003-Jun-19 Thu	3.7	3.73	###	3.7	827,483	1,543,255	###	###	0.3
2003-Jun-18 Wed	###	3.71	###	3.71			###	###	###
2003-Jun-17 Tue	3.55	###	3.55	###	435,575	773,145	###	###	0.0
2003-Jun-16 Mon	3.55	3.58	3.53	3.53			22.0	22.0	0.3
2003-Jun-13 Fri	3.55	3.58	3.5	3.58	622,850	2,204,889	###	###	0.3
2003-Jun-12 Thu	3.57	3.57	3.55	3.55	279,385	###	###	###	###
2003-Jun-11 Wed	3.58	3.58	3.54	3.54	260,223	###	25.1	25.1	0.3
2003-Jun-10 Tue	###	###	3.56	3.58			30.3	30.3	0.3
2003-Jun-06 Fri	3.56	###	3.56	3.58	204,124	363,340	72.7	72.7	0.3
2003-Jun-05 Thu	###	###	3.56	###			###	###	0.0
2003-Jun-04 Wed	###	###	3.59	###			74.2	74.2	0.0
2003-Jun-03 Tue	3.56	###	3.56	###			###	###	0.0
2003-Jun-02 Mon	###	###	3.56	3.58	175,650	312,657	###	###	0.3
2003-May-30 Fri	###	3.7	###	###	83,222	###	###	###	0.0
2003-May-29 Thu	3.56	###	3.56	###			###	###	0.0
2003-May-28 Wed	###	###	3.57	3.58	478,824	###	27.8	27.8	0.3
2003-May-27 Tue	3.7	3.7	###	###			16.0	16.0	0.0
2003-May-26 Mon	###	3.74	###	3.7			74.1	74.1	0.3
2003-May-23 Fri	3.76	3.76	3.71	3.72	286,852	###	20.7	20.7	0.3
2003-May-22 Thu	3.8	3.8	###	3.76	113,770	###	23.4	23.4	0.3
2003-May-21 Wed	3.76	3.79	3.76	3.76	35,755	134,975	###	###	0.3
2003-May-20 Tue	3.75	3.8	###	3.8	236,447	449,249	###	###	###
2003-May-19 Mon	###	3.79	###	3.76			###	###	0.3
2003-May-16 Fri	3.72	3.72	###	3.7	176,181	###	26.6	26.6	0.3
2003-May-15 Thu	###	3.7	###	3.7	379,056	701,253	###	###	0.3
2003-May-14 Wed	3.72	3.75	###	###	102,342	###	15.0	15.0	0.0
2003-May-13 Tue	3.8	3.8	3.72	3.72	369,579	###	###	###	0.3
2003-May-12 Mon	3.78	3.84	3.75	3.8	59,480	225,726	71.6	71.6	###
2003-May-09 Fri	3.75	3.78	3.75	3.78	138,523	###	###	###	0.3
2003-May-08 Thu	3.73	3.77	3.73	3.75			###	###	0.3
2003-May-07 Wed	3.77	3.8	3.72	3.72	87,122	327,578	###	###	0.3
2003-May-06 Tue	###	3.84	###	3.84			###	###	0.3
2003-May-05 Mon	3.72	3.72	###	3.7			24.8	24.8	0.3
2003-May-02 Fri	3.72	3.73	###	###	540,970	###	###	###	0.0
2003-May-01 Thu	3.72	3.74	###	3.74			###	###	0.3
2003-Apr-30 Wed	###	3.8	###	3.75			###	###	0.3
2003-Apr-29 Tue	###	3.71	###	###	136,022	252,320	77.3	77.3	0.0
2003-Apr-28 Mon	###	###	###	###	270,327	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###	357,375	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###	410,977	0	###	###	0.0
2003-Apr-22 Tue	###	3.71	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###	574,886	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###	115,944	0	###	###	0.0
2003-Apr-15 Tue	3.75	3.75	###	###			###	###	0.0
2003-Apr-14 Mon	###	3.75	###	3.7	266,958	500,546	###	###	0.3
2003-Apr-11 Fri	###	###	###	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###	275,642	0	###	###	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	3.7	###	3.7	160,573	###	73.8	73.8	0.3
2003-Apr-04 Fri	3.49	###	3.48	###			###	###	0.0
2003-Apr-03 Thu	###	3.48	###	3.45	171,244	###	87.1	87.1	###
2003-Apr-02 Wed	###	3.43	###	###			79.2	79.2	0.0
2003-Apr-01 Tue	3.45	3.45	###	###	850,023	1,466,289	13.4	13.4	0.0
2003-Mar-31 Mon	3.47	3.5	3.45	3.45	1,114,055	3,871,341	24.8	24.8	###
2003-Mar-28 Fri	3.45	3.45	3.41	3.45			70.9	70.9	###
2003-Mar-27 Thu	3.43	3.45	3.4	3.45	100,356	###	75.3	75.3	###
2003-Mar-26 Wed	3.4	3.45	3.4	3.45	43,622	###	###	###	###
2003-Mar-25 Tue	3.46	3.5	###	###	137,155	240,021	###	###	0.0
2003-Mar-24 Mon	3.49	3.59	3.48	3.55	96,441	###	87.1	87.1	###
2003-Mar-21 Fri	3.53	3.56	3.47	3.48			15.2	15.2	0.2
2003-Mar-20 Thu	3.55	3.57	3.5	3.55			###	###	###
2003-Mar-19 Wed	###	###	3.5	3.56			###	###	0.3
2003-Mar-18 Tue	###	###	###	###			###	###	0.0
2003-Mar-17 Mon	3.43	3.43	###	###	67,776	###	###	###	0.0
2003-Mar-14 Fri	3.47	3.52	3.44	3.5	1,177,149	4,096,478	74.5	74.5	0.3
2003-Mar-13 Thu	###	3.49	###	3.46	197,040	###	90.1	90.1	0.2
2003-Mar-12 Wed	3.45	3.45	3.4	3.4	340,520	1,166,281	###	###	0.2
2003-Mar-11 Tue	3.53	3.53	3.41	3.5			35.4	35.4	0.3
2003-Mar-10 Mon	###	###	3.52	3.56			21.8	21.8	0.3
2003-Mar-07 Fri	3.7	3.7	###	###			18.6	18.6	0.0
2003-Mar-06 Thu	###	###	###	###	569,929	0	###	###	0.0
2003-Mar-05 Wed	###	3.7	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	3.76	3.76	###	###	1,097,040	###	###	###	0.0
2003-Mar-03 Mon	3.8	3.88	3.78	3.78	615,555	2,357,575	28.2	28.2	0.3
2003-Feb-28 Fri	3.85	###	3.81	3.83	95,084	###	29.8	29.8	###
2003-Feb-27 Thu	###	###	3.86	###	210,150	405,589	###	###	0.0
2003-Feb-26 Wed	3.8	###	3.8	###	306,621	582,579	###	###	0.0
2003-Feb-25 Tue	###	###	3.76	3.8			18.0	18.0	###
2003-Feb-24 Mon	###	###	3.89	###	72,372	###	###	###	0.0
2003-Feb-21 Fri	###	4	###	###			###	###	0.0
2003-Feb-20 Thu	###	4	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	4	3.89	4	475,427	1,875,559	###	###	0.3
2003-Feb-18 Tue	3.88	###	3.83	###			79.9	79.9	0.0
2003-Feb-17 Mon	3.87	###	3.87	###	27,845	53,880	###	###	0.0
2003-Feb-14 Fri	3.88	###	3.86	###			73.7	73.7	0.0
2003-Feb-13 Thu	3.85	###	3.85	3.87	135,975	261,751	83.9	83.9	###
2003-Feb-12 Wed	3.85	3.89	3.85	3.86			###	###	0.3
2003-Feb-11 Tue	3.82	3.85	3.82	3.85			###	###	0.3
2003-Feb-10 Mon	###	###	3.82	3.89	627,048	###	30.3	30.3	0.3
2003-Feb-07 Fri	###	4	###	###			28.2	28.2	0.0
2003-Feb-06 Thu	###	###	###	###	316,275	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###	70,978	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			27.3	27.3	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	228,081	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	193,475	0	83.4	83.4	0.0
2003-Jan-24 Fri	###	###	3.83	###	1,562,828	###	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	217,474	0	###	###	0.0
2003-Jan-22 Wed	4	4	###	4	130,058	###	###	###	0.3
2003-Jan-21 Tue	###	4	###	4			85.1	85.1	0.3
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			31.2	31.2	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	117,427	0	26.7	26.7	0.0
2003-Jan-13 Mon	###	###	###	###			75.6	75.6	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	###	###	3.89	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	73,784	0	25.1	25.1	0.0
2003-Jan-03 Fri	###	###	3.89	###	28,549	55,527	68.0	68.0	0.0
2003-Jan-02 Thu	###	###	3.89	3.89			###	###	0.3
2002-Dec-31 Tue	3.86	###	3.86	###			86.2	86.2	0.0
2002-Dec-30 Mon	3.85	3.85	3.76	3.83	132,022	502,343	###	###	###
2002-Dec-27 Fri	3.85	3.85	3.85	3.85			70.7	70.7	0.3
2002-Dec-24 Tue	3.86	3.87	3.82	3.85	44,046	169,356	###	###	0.3
2002-Dec-23 Mon	3.81	3.85	3.8	3.85	61,342	###	###	###	0.3
2002-Dec-20 Fri	3.81	3.82	3.8	3.81			67.1	67.1	0.3
2002-Dec-19 Thu	3.72	3.79	3.72	3.79			81.2	81.2	###
2002-Dec-18 Wed	###	3.73	###	3.72			82.9	82.9	0.3
2002-Dec-17 Tue	###	3.7	###	###	196,759	###	74.0	74.0	0.0
2002-Dec-16 Mon	###	3.7	###	3.7	155,188	###	###	###	0.3
2002-Dec-13 Fri	###	3.75	###	3.7	304,256	570,480	###	###	0.3
2002-Dec-12 Thu	###	3.7	###	3.7	218,977	###	###	###	0.3
2002-Dec-11 Wed	###	###	###	###	274,722	0	81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	194,583	0	###	###	0.0
2002-Dec-09 Mon	###	3.7	###	3.7	111,885	206,987	###	###	0.3
2002-Dec-06 Fri	###	###	###	###	113,372	0	84.0	84.0	0.0
2002-Dec-05 Thu	###	3.7	###	###	125,520	###	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	3.71	3.73	###	###			###	###	0.0
2002-Dec-02 Mon	###	3.79	###	3.7			71.6	71.6	0.3
2002-Nov-29 Fri	3.76	3.79	3.73	3.73	622,146	###	20.7	20.7	###
2002-Nov-28 Thu	3.75	3.88	3.72	3.73			###	###	###
2002-Nov-27 Wed	3.71	3.8	###	3.7			###	###	0.3
2002-Nov-26 Tue	###	3.75	###	3.7			76.3	76.3	0.3
2002-Nov-25 Mon	###	3.74	###	###	266,387	498,143	###	###	0.0
2002-Nov-22 Fri	3.75	3.84	###	3.72	306,971	589,384	26.2	26.2	0.3
2002-Nov-21 Thu	###	3.8	###	3.79			90.8	90.8	###
2002-Nov-20 Wed	###	###	3.59	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	1,143,240	0	20.5	20.5	0.0
2002-Nov-18 Mon	3.71	3.71	###	###			###	###	0.0
2002-Nov-15 Fri	###	3.7	###	3.7	27,257	50,425	###	###	0.3
2002-Nov-14 Thu	3.74	3.74	###	###	51,476	###	###	###	0.0
2002-Nov-13 Wed	###	3.75	###	3.75	114,985	###	###	###	0.3
2002-Nov-12 Tue	3.76	3.76	3.76	3.76	0				0.3
2002-Nov-11 Mon	###	3.76	###	3.76	294,646	###	###	###	0.3
2002-Nov-08 Fri	3.76	3.8	3.7	3.7			###	###	0.3
2002-Nov-07 Thu	3.79	3.8	3.75	3.76	224,289	###	###	###	0.3
2002-Nov-06 Wed	###	###	3.8	3.8	93,673	177,978	###	###	###
2002-Nov-05 Tue	###	###	###	###	61,043	0	83.3	83.3	0.0
2002-Nov-04 Mon	###	###	###	###	52,922	0	78.8	78.8	0.0
2002-Nov-01 Fri	###	###	3.88	3.89	304,080	###	###	###	0.3
2002-Oct-31 Thu	###	###	3.87	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	154,144	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	187,383	0	77.3	77.3	0.0
2002-Oct-28 Mon	###	###	3.88	###			18.7	18.7	0.0
2002-Oct-25 Fri	3.86	###	3.86	###	41,842	80,755	###	###	0.0
2002-Oct-24 Thu	###	###	3.82	3.85			###	###	0.3
2002-Oct-23 Wed	###	###	3.8	###			###	###	0.0
2002-Oct-22 Tue	4	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	4	127,021	0	###	###	0.3
2002-Oct-18 Fri	###	###	###	###	271,820	0	84.0	84.0	0.0
2002-Oct-17 Thu	3.84	###	3.84	###			###	###	0.0
2002-Oct-16 Wed	3.74	###	3.74	###	343,470	642,288	###	###	0.0
2002-Oct-15 Tue	###	3.74	###	3.74	206,822	386,757	88.6	88.6	0.3
2002-Oct-14 Mon	###	3.74	###	###	259,345	484,975	74.4	74.4	0.0
2002-Oct-11 Fri	3.85	3.85	3.74	3.74			10.9	10.9	0.3
2002-Oct-10 Thu	3.81	3.86	3.81	3.85			###	###	0.3
2002-Oct-09 Wed	###	###	3.86	###			###	###	0.0
2002-Oct-08 Tue	###	###	3.83	###			###	###	0.0
2002-Oct-07 Mon	###	4	###	###	34,859	###	###	###	0.0
2002-Oct-04 Fri	4	###	4	###	102,646	###	76.1	76.1	0.0
2002-Oct-03 Thu	###	###	###	4			###	###	0.3
2002-Oct-02 Wed	4	###	###	4	210,123	0	###	###	0.3
2002-Oct-01 Tue	###	###	###	###	76,729	0	19.3	19.3	0.0
2002-Sep-30 Mon	4	###	4	###	346,722	693,444	###	###	0.0
2002-Sep-27 Fri	###	###	###	###			69.9	69.9	0.0
2002-Sep-26 Thu	###	###	###	###	435,975	0	90.3	90.3	0.0
2002-Sep-25 Wed	4	4	###	###			29.8	29.8	0.0
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###	388,572	0	86.3	86.3	0.0
2002-Sep-20 Fri	###	###	###	###	758,044	0	###	###	0.0
2002-Sep-19 Thu	###	4.2	###	###	604,245	###	###	###	0.0
2002-Sep-18 Wed	###	###	###	###			89.5	89.5	0.0
2002-Sep-17 Tue	###	###	###	###	405,823	0	79.3	79.3	0.0
2002-Sep-16 Mon	###	###	###	###			77.4	77.4	0.0
2002-Sep-13 Fri	###	###	###	###	71,770	0	###	###	0.0
2002-Sep-12 Thu	4	###	###	###			88.0	88.0	0.0
2002-Sep-11 Wed	###	###	###	###	109,040	0	###	###	0.0
2002-Sep-10 Tue	###	###	3.77	###	306,858	578,427	86.7	86.7	0.0
2002-Sep-09 Mon	3.84	3.87	3.84	3.86			###	###	0.3
2002-Sep-06 Fri	###	###	3.85	3.85			###	###	0.3
2002-Sep-05 Thu	###	4	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			###	###	0.0
2002-Sep-03 Tue	###	###	3.89	###			###	###	0.0
2002-Sep-02 Mon	4	4	4	4	0				0.3
2002-Aug-30 Fri	###	###	4	4	137,051	###	###	###	0.3
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###	589,540	0	79.8	79.8	0.0
2002-Aug-26 Mon	###	###	4	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	4	###	873,283	###	71.4	71.4	0.0
2002-Aug-21 Wed	4	###	4	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###			79.7	79.7	0.0
2002-Aug-19 Mon	###	4	###	###	209,082	###	###	###	0.0
2002-Aug-16 Fri	3.89	###	3.86	###			71.5	71.5	0.0
2002-Aug-15 Thu	3.8	###	3.8	###			86.8	86.8	0.0
2002-Aug-14 Wed	3.75	3.78	3.73	3.76			73.3	73.3	0.3
2002-Aug-13 Tue	3.75	3.8	3.75	3.76			###	###	0.3
2002-Aug-12 Mon	3.78	3.78	3.73	3.76	213,956	###	###	###	0.3
2002-Aug-09 Fri	3.89	3.89	3.77	3.77			8.9	8.9	###
2002-Aug-08 Thu	3.86	###	3.86	3.89	921,857	1,779,184	###	###	0.3
2002-Aug-07 Wed	3.84	3.85	###	3.85			###	###	0.3
2002-Aug-06 Tue	3.7	###	3.7	3.8			94.3	94.3	###
2002-Aug-05 Mon	3.7	3.73	###	###			###	###	0.0
2002-Aug-02 Fri	3.7	3.73	3.7	3.7	567,956	2,109,956	###	###	0.3
2002-Aug-01 Thu	3.71	3.75	3.7	3.72	127,683	###	###	###	0.3
2002-Jul-31 Wed	###	3.75	###	3.71	246,121	461,476	78.3	78.3	###
2002-Jul-30 Tue	###	3.73	###	3.72	154,377	###	84.9	84.9	0.3
2002-Jul-29 Mon	###	3.78	3.58	3.58			18.0	18.0	0.3
2002-Jul-26 Fri	###	3.7	3.58	###			###	###	0.0
2002-Jul-25 Thu	###	3.72	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	304,280	0	###	###	0.0
2002-Jul-23 Tue	###	###	3.59	###	770,358	###	19.2	19.2	0.0
2002-Jul-22 Mon	###	3.72	3.57	###	349,686	###	###	###	0.0
2002-Jul-19 Fri	3.8	3.8	###	3.72			###	###	0.3
2002-Jul-18 Thu	3.83	3.88	3.8	3.8			23.7	23.7	###
2002-Jul-17 Wed	3.86	3.87	3.85	3.85	331,246	###	###	###	0.3
2002-Jul-16 Tue	3.85	3.88	3.85	3.85	246,985	###	###	###	0.3
2002-Jul-15 Mon	3.85	3.87	3.85	3.85			###	###	0.3
2002-Jul-12 Fri	3.85	3.87	3.85	3.85	112,942	435,956	73.0	73.0	0.3
2002-Jul-11 Thu	3.84	3.89	3.84	3.85			###	###	0.3
2002-Jul-10 Wed	###	###	3.84	3.85	119,274	###	###	###	0.3
2002-Jul-09 Tue	3.85	4	3.85	###	196,629	###	86.7	86.7	0.0
2002-Jul-08 Mon	3.85	###	3.81	3.85	140,747	268,123	73.1	73.1	0.3
2002-Jul-05 Fri	3.77	3.82	3.76	3.8			74.0	74.0	###
2002-Jul-04 Thu	3.75	3.82	3.75	3.76			73.4	73.4	0.3
2002-Jul-03 Wed	3.78	3.79	3.75	3.75	345,456	###	###	###	0.3
2002-Jul-02 Tue	3.86	3.86	3.8	3.8			###	###	###
2002-Jul-01 Mon	3.83	3.86	3.8	3.86			###	###	0.3
2002-Jun-28 Fri	3.84	3.85	3.83	3.84	786,381	###	63.2	63.2	0.3
2002-Jun-27 Thu	3.85	3.88	3.82	3.83	465,844	###	###	###	###
2002-Jun-26 Wed	3.85	3.87	3.83	3.85	607,325	###	82.4	82.4	0.3
2002-Jun-25 Tue	###	###	3.83	###	593,156	###	79.1	79.1	0.0
2002-Jun-24 Mon	3.86	###	3.78	3.88			79.5	79.5	0.3
2002-Jun-21 Fri	###	###	3.85	3.89			###	###	0.3
2002-Jun-20 Thu	3.84	###	3.83	###			###	###	0.0
2002-Jun-19 Wed	3.86	###	3.83	3.84	298,986	572,558	###	###	0.3
2002-Jun-18 Tue	3.83	3.85	3.71	3.84	868,580	###	###	###	0.3
2002-Jun-17 Mon	###	###	3.81	3.85			9.1	9.1	0.3
2002-Jun-14 Fri	###	###	###	###			32.3	32.3	0.0
2002-Jun-13 Thu	###	###	###	###	207,887	0	###	###	0.0
2002-Jun-12 Wed	###	###	###	###			35.0	35.0	0.0
2002-Jun-11 Tue	###	###	###	###	190,543	0	81.3	81.3	0.0
2002-Jun-07 Fri	###	###	###	###	178,354	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###	516,723	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###			77.1	77.1	0.0
2002-May-31 Fri	###	4.2	###	###	540,445	###	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			16.4	16.4	0.0
2002-May-28 Tue	4.2	4.2	###	###			###	###	0.0
2002-May-27 Mon	4.29	4.29	###	4.2	263,046	###	###	###	###
2002-May-24 Fri	4.2	4.27	4.2	4.27	353,546	###	###	###	###
2002-May-23 Thu	4.22	4.24	4.2	4.21	419,941	1,772,151	32.6	32.6	###
2002-May-22 Wed	4.2	4.26	4.2	4.21			69.1	69.1	###
2002-May-21 Tue	###	4.21	###	4.2			77.6	77.6	###
2002-May-20 Mon	###	4.22	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			73.4	73.4	0.0
2002-May-16 Thu	###	###	###	###	370,887	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			31.0	31.0	0.0
2002-May-14 Tue	###	###	###	###	686,156	0	###	###	0.0
2002-May-13 Mon	###	###	###	###			28.0	28.0	0.0
2002-May-10 Fri	###	###	###	###	449,229	0	80.5	80.5	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	4.2	###	###	421,383	###	###	###	0.0
2002-May-07 Tue	###	###	###	###	665,672	0	###	###	0.0
2002-May-06 Mon	###	###	###	###			76.2	76.2	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	3.85	###	3.85	3.86	2,039,654	###	###	###	0.3
2002-May-01 Wed	3.8	3.88	3.8	3.83	245,623	###	###	###	###
2002-Apr-30 Tue	3.84	3.84	3.77	3.82	1,313,528	4,997,974	35.7	35.7	0.3
2002-Apr-29 Mon	###	###	3.81	3.87	262,975	###	###	###	###
2002-Apr-26 Fri	4	4	###	###	276,587	553,174	###	###	0.0
2002-Apr-24 Wed	###	4	###	4	889,440	1,778,880	###	###	0.3
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	3.85	###	3.85	###	205,544	395,672	###	###	0.0
2002-Apr-18 Thu	3.85	###	3.84	3.85			###	###	0.3
2002-Apr-17 Wed	3.86	3.86	3.82	3.85	408,250	1,567,680	###	###	0.3
2002-Apr-16 Tue	3.83	3.85	3.82	3.82			###	###	0.3
2002-Apr-15 Mon	3.85	3.85	3.83	3.84	316,527	###	###	###	0.3
2002-Apr-12 Fri	3.83	3.86	3.79	3.85	325,258	###	###	###	0.3
2002-Apr-11 Thu	3.87	3.87	3.76	3.84			29.6	29.6	0.3
2002-Apr-10 Wed	3.81	3.85	3.78	3.84			###	###	0.3
2002-Apr-09 Tue	###	###	3.75	3.78			6.1	6.1	0.3
2002-Apr-08 Mon	###	###	###	###	524,442	0	37.2	37.2	0.0
2002-Apr-05 Fri	3.87	###	3.84	###	1,032,171	###	###	###	0.0
2002-Apr-04 Thu	3.84	3.88	3.83	3.87			###	###	###
2002-Apr-03 Wed	3.83	3.85	3.81	3.83	683,543	###	###	###	###
2002-Apr-02 Tue	3.87	3.87	3.81	3.84			37.6	37.6	0.3
2002-Mar-28 Thu	3.85	###	3.8	3.87			###	###	###
2002-Mar-27 Wed	3.78	3.86	3.78	3.86	533,952	###	86.0	86.0	0.3
2002-Mar-26 Tue	3.77	3.78	3.72	3.76	487,075	###	###	###	0.3
2002-Mar-25 Mon	3.72	3.77	3.72	3.76			81.8	81.8	0.3
2002-Mar-22 Fri	3.79	3.8	3.71	3.72			###	###	0.3
2002-Mar-21 Thu	3.8	3.8	3.72	3.8			###	###	###
2002-Mar-20 Wed	3.76	3.8	3.75	3.79	482,948	1,823,128	78.9	78.9	###
2002-Mar-19 Tue	3.76	3.8	3.75	3.75	335,780	###	###	###	0.3
2002-Mar-18 Mon	3.75	3.79	3.75	3.75	144,321	###	73.1	73.1	0.3
2002-Mar-15 Fri	3.75	3.75	3.73	3.74			###	###	0.3
2002-Mar-14 Thu	3.783	3.783	3.72	3.75	302,180	1,133,628	27.1	27.1	0.3
2002-Mar-13 Wed	3.83	3.86	3.76	3.82			###	###	0.3
2002-Mar-12 Tue	3.88	3.88	3.81	3.83			###	###	###
2002-Mar-11 Mon	3.81	###	3.8	3.89	334,455	###	84.3	84.3	0.3
2002-Mar-08 Fri	3.81	3.82	3.78	3.8			###	###	###
2002-Mar-07 Thu	3.83	3.83	3.76	###	593,383	2,251,888	26.8	26.8	0.0
2002-Mar-06 Wed	3.84	3.89	3.76	3.79	1,140,629	###	###	###	###
2002-Mar-05 Tue	3.645	3.85	###	3.8			###	###	###
2002-Mar-04 Mon	###	3.73	3.59	###	1,188,028	4,348,182	31.3	31.3	0.0
2002-Mar-01 Fri	###	###	3.57	3.59			###	###	###
2002-Feb-28 Thu	3.57	###	3.57	###			75.6	75.6	0.0
2002-Feb-27 Wed	3.621	3.621	3.54	###	188,684	675,583	40.3	40.3	0.0
2002-Feb-26 Tue	###	###	###	###			37.6	37.6	0.0
2002-Feb-25 Mon	3.7	3.72	###	3.652			26.8	26.8	###
2002-Feb-22 Fri	3.79	3.79	###	3.7	316,252	###	16.0	16.0	0.3
2002-Feb-21 Thu	3.75	3.8	###	3.8	590,955	###	81.6	81.6	###
2002-Feb-20 Wed	3.7	3.75	###	3.73	575,640	1,079,325	###	###	###
2002-Feb-19 Tue	###	3.7	###	3.7			###	###	0.3
2002-Feb-18 Mon	###	###	###	###	1,277,871	0	###	###	0.0
2002-Feb-15 Fri	3.5	3.53	3.49	3.52			74.1	74.1	###
2002-Feb-14 Thu	3.54	3.55	3.4	3.49	215,743	###	24.4	24.4	###
2002-Feb-13 Wed	3.55	3.59	3.51	3.53	298,446	1,059,483	29.5	29.5	0.3
2002-Feb-12 Tue	3.47	3.55	3.47	3.52			###	###	###
2002-Feb-11 Mon	3.329	3.46	3.329	3.42			85.5	85.5	0.2
2002-Feb-08 Fri	3.25	###	3.25	3.325			80.5	80.5	0.2
2002-Feb-07 Thu	###	3.24	###	3.24	412,644	668,483	74.8	74.8	###
2002-Feb-06 Wed	3.259	###	3.24	3.24	167,688	271,654	###	###	###
2002-Feb-05 Tue	3.27	###	3.255	3.255	176,242	###	32.1	32.1	0.2
2002-Feb-04 Mon	3.29	###	3.28	3.28			32.6	32.6	0.2
2002-Feb-01 Fri	###	###	3.29	###			###	###	0.0
2002-Jan-31 Thu	###	###	3.29	###	303,777	###	66.2	66.2	0.0
2002-Jan-30 Wed	3.29	###	3.28	###	382,727	627,672	78.8	78.8	0.0
2002-Jan-29 Tue	3.29	###	3.28	3.28	398,475	###	31.3	31.3	0.2
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	198,957	0	21.5	21.5	0.0
2002-Jan-24 Thu	3.28	###	3.27	###			88.5	88.5	0.0
2002-Jan-23 Wed	3.26	3.29	3.26	3.28	256,374	839,624	###	###	0.2
2002-Jan-22 Tue	###	###	3.27	3.28			###	###	0.2
2002-Jan-21 Mon	###	###	3.28	3.28			###	###	0.2
2002-Jan-18 Fri	###	###	3.29	###	264,376	###	###	###	0.0
2002-Jan-17 Thu	3.25	###	3.23	3.29	334,658	540,472	###	###	###
2002-Jan-16 Wed	###	###	3.25	3.27			###	###	###
2002-Jan-15 Tue	###	###	3.29	###	1,324,686	###	79.4	79.4	0.0
2002-Jan-14 Mon	###	###	###	###			26.6	26.6	0.0
2002-Jan-11 Fri	###	###	###	###	269,384	0	71.1	71.1	0.0
2002-Jan-10 Thu	3.28	###	3.28	###	221,770	###	82.2	82.2	0.0
2002-Jan-09 Wed	###	###	3.28	3.28			27.5	27.5	0.2
2002-Jan-08 Tue	3.28	###	3.27	###			###	###	0.0
2002-Jan-07 Mon	3.28	###	3.25	3.28			###	###	0.2
2002-Jan-04 Fri	3.26	###	3.25	3.28			71.5	71.5	0.2
2002-Jan-03 Thu	###	###	3.26	3.26	346,922	565,482	###	###	0.2
2002-Jan-02 Wed	###	###	3.28	3.29			18.3	18.3	###
2001-Dec-31 Mon	3.325	3.325	3.27	3.29			20.8	20.8	###
2001-Dec-28 Fri	###	###	###	###			###	###	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	3.28	###	111,220	###	75.5	75.5	0.0
2001-Dec-21 Fri	###	###	3.25	3.28			###	###	0.2
2001-Dec-20 Thu	###	###	###	###	209,942	0	19.5	19.5	0.0
2001-Dec-19 Wed	###	###	###	###			81.0	81.0	0.0
2001-Dec-18 Tue	###	###	3.27	###	194,451	317,927	###	###	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	3.28	###	3.27	###			###	###	0.0
2001-Dec-13 Thu	###	###	3.28	3.28	356,741	585,055	###	###	0.2
2001-Dec-12 Wed	3.4	3.41	###	###			###	###	0.0
2001-Dec-11 Tue	###	3.42	###	3.4	579,055	990,184	###	###	0.2
2001-Dec-10 Mon	###	###	3.27	###			77.4	77.4	0.0
2001-Dec-07 Fri	3.25	###	###	3.26			69.7	69.7	0.2
2001-Dec-06 Thu	3.371	3.4	3.25	3.25			###	###	0.2
2001-Dec-05 Wed	3.44	3.47	###	###			###	###	0.0
2001-Dec-04 Tue	3.42	3.46	###	3.44	1,065,654	1,843,581	###	###	0.2
2001-Dec-03 Mon	3.55	3.55	3.4	3.45	617,426	2,145,555	16.7	16.7	###
2001-Nov-30 Fri	###	3.54	###	3.53			79.1	79.1	0.3
2001-Nov-29 Thu	3.49	3.52	3.47	3.485	2,609,423	###	33.1	33.1	0.2
2001-Nov-28 Wed	3.5	3.54	3.47	3.47			###	###	0.2
2001-Nov-27 Tue	3.4	3.55	3.4	3.51			###	###	###
2001-Nov-26 Mon	3.443	3.49	###	3.41	971,959	###	###	###	###
2001-Nov-23 Fri	3.5	3.55	###	3.5	2,027,288	###	66.4	66.4	0.3
2001-Nov-22 Thu	###	3.75	###	3.72			###	###	0.3
2001-Nov-21 Wed	3.48	###	3.47	###			###	###	0.0
2001-Nov-20 Tue	3.48	3.54	3.45	3.48	359,057	###	70.4	70.4	0.2
2001-Nov-19 Mon	3.43	3.472	3.43	3.472	368,356	###	74.7	74.7	0.2
2001-Nov-16 Fri	###	3.44	3.4	3.43			77.3	77.3	0.2
2001-Nov-15 Thu	###	3.48	###	3.4	850,055	###	###	###	0.2
2001-Nov-14 Wed	3.23	###	3.23	3.29			80.6	80.6	###
2001-Nov-13 Tue	###	3.24	###	3.22	340,576	###	###	###	0.2
2001-Nov-12 Mon	###	3.21	###	3.172	6,966,486	###	72.7	72.7	###
2001-Nov-09 Fri	3.2	3.23	###	###			###	###	0.0
2001-Nov-08 Thu	###	3.2	###	3.2			78.7	78.7	0.2
2001-Nov-07 Wed	###	3.2	###	###			###	###	0.0
2001-Nov-06 Tue	###	###	###	###	47,655	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###	104,829	0	41.4	41.4	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	###	###	###	2,283,725	0	14.9	14.9	0.0
2001-Oct-30 Tue	3.152	3.152	###	###			31.5	31.5	0.0
2001-Oct-29 Mon	3.24	3.25	###	###	231,626	###	10.5	10.5	0.0
2001-Oct-26 Fri	3.271	3.271	3.22	3.23			22.7	22.7	###
2001-Oct-25 Thu	3.24	3.29	3.23	3.25			68.6	68.6	0.2
2001-Oct-24 Wed	3.2	3.28	###	3.244			###	###	###
2001-Oct-23 Tue	###	3.22	###	3.2			###	###	0.2
2001-Oct-22 Mon	###	3.2	###	###			###	###	0.0
2001-Oct-19 Fri	3.2	3.2	3.123	3.123	865,470	2,736,183	###	###	###
2001-Oct-18 Thu	3.2	3.22	###	3.2			77.2	77.2	0.2
2001-Oct-17 Wed	3.24	3.25	###	###			11.8	11.8	0.0
2001-Oct-16 Tue	###	3.23	###	3.22			81.3	81.3	0.2
2001-Oct-15 Mon	3.23	3.23	###	###			18.2	18.2	0.0
2001-Oct-12 Fri	3.21	###	3.2	3.23	747,257	###	77.6	77.6	###
2001-Oct-11 Thu	###	###	###	###			86.5	86.5	0.0
2001-Oct-10 Wed	###	###	###	###	3,268,458	0	28.5	28.5	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	303,078	0	###	###	0.0
2001-Oct-05 Fri	3.23	3.24	###	###	228,623	###	7.0	7.0	0.0
2001-Oct-04 Thu	###	3.26	###	3.23			82.6	82.6	###
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	###	###			62.4	62.4	0.0
2001-Oct-01 Mon	###	###	###	###	95,243	0	79.1	79.1	0.0
2001-Sep-28 Fri	###	###	###	3	950,384	0	###	###	0.2
2001-Sep-27 Thu	###	###	2.85	###	532,859	759,324	4.3	4.3	0.0
2001-Sep-26 Wed	###	3.23	###	###			85.9	85.9	0.0
2001-Sep-25 Tue	###	2.942	###	2.942	878,986	1,292,988	94.8	94.8	###
2001-Sep-24 Mon	2.577	###	2.55	###			###	###	0.0
2001-Sep-21 Fri	2.75	2.75	2.55	2.557	1,013,852	###	###	###	0.2
2001-Sep-20 Thu	2.87	2.89	2.76	2.76	398,481	###	###	###	0.2
2001-Sep-19 Wed	###	###	###	2.88	215,247	0	###	###	0.2
2001-Sep-18 Tue	2.7	###	2.7	2.8			77.5	77.5	0.2
2001-Sep-17 Mon	2.8	2.8	###	2.7	295,950	###	39.8	39.8	0.2
2001-Sep-14 Fri	3.2	3.2	###	###			13.7	13.7	0.0
2001-Sep-13 Thu	###	3.43	###	###			12.3	12.3	0.0
2001-Sep-12 Wed	###	###	###	3.29			###	###	###
2001-Sep-11 Tue	3.47	3.52	3.42	3.45	240,589	834,843	###	###	###
2001-Sep-10 Mon	3.5	3.5	3.41	3.47	276,673	###	31.2	31.2	0.2
2001-Sep-07 Fri	###	3.55	3.51	3.55			77.1	77.1	###
2001-Sep-06 Thu	###	###	3.54	###	255,042	451,424	###	###	0.0
2001-Sep-05 Wed	###	3.7	3.55	###	252,182	914,159	###	###	0.0
2001-Sep-04 Tue	3.77	3.79	###	###			16.1	16.1	0.0
2001-Sep-03 Mon	###	3.73	3.58	3.73			###	###	###
2001-Aug-31 Fri	3.48	###	3.46	3.57			###	###	0.3
2001-Aug-30 Thu	3.5	###	3.49	3.5			73.4	73.4	0.3
2001-Aug-29 Wed	###	3.49	###	3.426			###	###	0.2
2001-Aug-28 Tue	###	###	###	###	509,280	0	79.2	79.2	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	3.4	###	###			###	###	0.0
2001-Aug-23 Thu	3.43	3.44	###	###			22.9	22.9	0.0
2001-Aug-22 Wed	3.45	3.48	3.42	3.427	218,055	752,289	30.8	30.8	0.2
2001-Aug-21 Tue	3.5	3.5	3.47	3.47			###	###	0.2
2001-Aug-20 Mon	3.55	3.55	3.47	3.5			###	###	0.3
2001-Aug-17 Fri	3.57	###	3.55	3.55			###	###	###
2001-Aug-16 Thu	3.58	3.58	3.56	3.57	472,146	###	37.6	37.6	0.3
2001-Aug-15 Wed	3.59	###	3.56	###	167,054	297,356	###	###	0.0
2001-Aug-14 Tue	###	###	3.56	3.58			###	###	0.3
2001-Aug-13 Mon	###	3.7	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###	115,386	0	###	###	0.0
2001-Aug-09 Thu	3.75	3.75	###	###	668,081	1,252,651	17.9	17.9	0.0
2001-Aug-08 Wed	3.84	3.85	3.77	3.77	202,678	###	19.9	19.9	###
2001-Aug-07 Tue	###	###	3.81	3.84			###	###	0.3
2001-Aug-06 Mon	3.8	###	3.8	###			###	###	0.0
2001-Aug-03 Fri	###	3.87	###	3.82			###	###	0.3
2001-Aug-02 Thu	3.8	3.87	3.8	3.82	405,286	1,554,271	70.8	70.8	0.3
2001-Aug-01 Wed	3.87	3.87	3.8	3.84			###	###	0.3
2001-Jul-31 Tue	###	###	3.8	###			###	###	0.0
2001-Jul-30 Mon	4	###	3.88	###	250,648	486,257	82.1	82.1	0.0
2001-Jul-27 Fri	###	###	###	###			15.8	15.8	0.0
2001-Jul-26 Thu	###	4.22	###	###			33.0	33.0	0.0
2001-Jul-25 Wed	4.086	###	4	###	305,022	610,044	###	###	0.0
2001-Jul-24 Tue	###	###	###	4.2	321,184	0	###	###	###
2001-Jul-23 Mon	4.27	###	4.27	4.29			###	###	###
2001-Jul-20 Fri	4.27	4.28	4.23	4.27			75.4	75.4	###
2001-Jul-19 Thu	###	4.29	###	4.28			87.5	87.5	0.3
2001-Jul-18 Wed	###	###	###	###	247,152	0	###	###	0.0
2001-Jul-17 Tue	###	###	3.88	4.025	151,652	###	91.7	91.7	0.3
2001-Jul-16 Mon	###	###	###	###	169,827	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###	272,626	0	84.4	84.4	0.0
2001-Jul-12 Thu	###	###	###	###	211,779	0	77.7	77.7	0.0
2001-Jul-11 Wed	###	###	###	###	424,954	0	###	###	0.0
2001-Jul-10 Tue	3.81	3.88	3.81	3.85	85,976	330,577	76.4	76.4	0.3
2001-Jul-09 Mon	3.786	###	3.75	3.84			###	###	0.3
2001-Jul-06 Fri	3.76	3.82	3.7	3.82	193,783	728,624	83.2	83.2	0.3
2001-Jul-05 Thu	3.7	3.83	###	3.74	303,650	581,489	###	###	0.3
2001-Jul-04 Wed	###	3.7	###	###	165,950	###	72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			81.8	81.8	0.0
2001-Jul-02 Mon	3.54	###	3.52	3.558			###	###	0.3
2001-Jun-29 Fri	###	###	3.52	3.549	357,743	629,627	###	###	###
2001-Jun-28 Thu	3.55	3.56	3.45	3.5	415,983	1,458,020	23.4	23.4	0.3
2001-Jun-27 Wed	3.55	3.56	3.53	3.54	244,250	###	###	###	0.3
2001-Jun-26 Tue	###	###	3.52	3.55	592,886	1,043,479	16.9	16.9	###
2001-Jun-25 Mon	3.5	###	3.5	###	174,140	304,745	###	###	0.0
2001-Jun-22 Fri	3.52	3.52	3.49	3.5	327,322	###	###	###	0.3
2001-Jun-21 Thu	3.45	3.57	3.45	3.5			79.2	79.2	0.3
2001-Jun-20 Wed	3.372	3.46	3.372	3.44			###	###	0.2
2001-Jun-19 Tue	3.41	3.42	###	###			###	###	0.0
2001-Jun-18 Mon	###	3.44	###	3.4	230,246	396,023	79.1	79.1	0.2
2001-Jun-15 Fri	###	3.4	###	###			94.6	94.6	0.0
2001-Jun-14 Thu	###	###	###	###			6.8	6.8	0.0
2001-Jun-13 Wed	###	###	3.29	###			###	###	0.0
2001-Jun-12 Tue	3.441	3.441	3.29	###	343,376	###	21.8	21.8	0.0
2001-Jun-11 Mon	3.47	3.47	3.47	3.47	0				0.2
2001-Jun-08 Fri	3.5	3.52	3.45	3.47			27.5	27.5	0.2
2001-Jun-07 Thu	3.46	3.54	3.43	3.51			81.0	81.0	###
2001-Jun-06 Wed	3.541	3.56	###	3.48			26.9	26.9	0.2
2001-Jun-05 Tue	###	###	3.56	3.56			###	###	0.3
2001-Jun-04 Mon	###	###	###	###			33.2	33.2	0.0
2001-Jun-01 Fri	###	###	###	###	88,245	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			25.1	25.1	0.0
2001-May-30 Wed	3.7	3.7	###	###			36.2	36.2	0.0
2001-May-29 Tue	###	3.7	###	3.7			###	###	0.3
2001-May-28 Mon	###	###	3.59	###			23.5	23.5	0.0
2001-May-25 Fri	###	###	###	###			69.7	69.7	0.0
2001-May-24 Thu	###	3.75	###	###			###	###	0.0
2001-May-23 Wed	###	3.76	3.58	###			###	###	0.0
2001-May-22 Tue	3.747	3.75	###	###	442,354	###	15.2	15.2	0.0
2001-May-21 Mon	3.74	3.76	3.72	3.72	286,071	###	31.4	31.4	0.3
2001-May-18 Fri	3.76	3.79	3.72	3.74	473,084	###	###	###	0.3
2001-May-17 Thu	3.75	3.75	###	3.75	224,783	###	###	###	0.3
2001-May-16 Wed	3.76	3.77	3.74	3.77	221,880	833,159	###	###	###
2001-May-15 Tue	3.727	3.78	3.727	3.77			###	###	###
2001-May-14 Mon	###	###	3.7	3.727			22.0	22.0	###
2001-May-11 Fri	###	3.77	###	3.77			88.0	88.0	###
2001-May-10 Thu	3.57	3.75	3.52	3.73			###	###	###
2001-May-09 Wed	3.87	###	###	###			4.8	4.8	0.0
2001-May-08 Tue	3.81	3.86	3.81	3.858	362,453	###	82.6	82.6	0.3
2001-May-07 Mon	3.75	3.81	3.71	3.8			###	###	###
2001-May-04 Fri	###	###	3.71	3.8	167,529	###	12.9	12.9	###
2001-May-03 Thu	###	###	3.81	###	318,659	607,045	12.2	12.2	0.0
2001-May-02 Wed	###	###	###	###	295,822	0	12.7	12.7	0.0
2001-May-01 Tue	###	###	###	###			77.2	77.2	0.0
2001-Apr-30 Mon	###	###	###	###	490,122	0	79.6	79.6	0.0
2001-Apr-27 Fri	###	###	###	###	716,672	0	78.8	78.8	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	3.84	###	3.84	###			###	###	0.0
2001-Apr-23 Mon	3.83	###	3.75	3.857	195,289	###	79.7	79.7	0.3
2001-Apr-20 Fri	3.929	3.929	3.75	3.88	137,144	###	28.7	28.7	0.3
2001-Apr-19 Thu	3.88	###	3.88	###			###	###	0.0
2001-Apr-18 Wed	###	###	3.88	3.88			###	###	0.3
2001-Apr-17 Tue	###	###	3.86	###			28.8	28.8	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	3.76	###	244,820	###	###	###	0.0
2001-Apr-11 Wed	3.89	###	3.8	3.8			15.6	15.6	###
2001-Apr-10 Tue	###	###	3.83	3.85	345,625	661,871	###	###	0.3
2001-Apr-09 Mon	3.856	###	3.85	4	314,586	605,578	###	###	0.3
2001-Apr-06 Fri	3.84	###	3.82	3.85	298,922	570,941	73.5	73.5	0.3
2001-Apr-05 Thu	###	3.81	3.73	3.8			79.6	79.6	###
2001-Apr-04 Wed	3.658	3.75	3.658	3.75			###	###	0.3
2001-Apr-03 Tue	###	3.73	###	###	225,258	###	###	###	0.0
2001-Apr-02 Mon	###	3.79	###	3.7			84.2	84.2	0.3
2001-Mar-30 Fri	3.7	3.77	3.52	3.52			###	###	###
2001-Mar-29 Thu	###	3.74	###	3.7			###	###	0.3
2001-Mar-28 Wed	3.54	###	3.54	###			###	###	0.0
2001-Mar-27 Tue	3.46	3.53	3.46	3.52	294,085	1,027,827	82.6	82.6	###
2001-Mar-26 Mon	3.5	3.5	3.46	3.47			###	###	0.2
2001-Mar-23 Fri	###	3.55	3.47	3.5			###	###	0.3
2001-Mar-22 Thu	3.5	3.53	3.49	3.5			###	###	0.3
2001-Mar-21 Wed	3.46	3.59	3.46	3.59			91.3	91.3	###
2001-Mar-20 Tue	3.4	3.54	3.4	3.5			###	###	0.3
2001-Mar-19 Mon	3.26	3.4	3.26	###	223,978	745,846	###	###	0.0
2001-Mar-16 Fri	3.21	3.28	3.21	3.26			78.8	78.8	0.2
2001-Mar-15 Thu	3.23	3.25	###	3.21	189,858	###	###	###	###
2001-Mar-14 Wed	3.25	3.29	3.24	3.28	173,175	###	76.1	76.1	0.2
2001-Mar-13 Tue	3.2	3.24	###	3.21			77.7	77.7	###
2001-Mar-12 Mon	3.24	3.26	3.22	3.26			79.7	79.7	0.2
2001-Mar-09 Fri	3.24	3.27	3.24	3.27	350,673	1,141,440	80.0	80.0	###
2001-Mar-08 Thu	3.2	3.26	###	3.22			78.6	78.6	0.2
2001-Mar-07 Wed	###	3.2	###	###	937,023	###	79.1	79.1	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	###	###	###	###			21.7	21.7	0.0
2001-Mar-02 Fri	###	###	###	###	237,588	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			83.1	83.1	0.0
2001-Feb-28 Wed	###	###	2.89	###			76.5	76.5	0.0
2001-Feb-27 Tue	###	###	###	###	140,240	0	###	###	0.0
2001-Feb-26 Mon	2.87	###	2.85	###	57,777	###	###	###	0.0
2001-Feb-23 Fri	2.87	2.89	2.85	2.87	86,723	###	68.9	68.9	###
2001-Feb-22 Thu	2.871	###	2.85	2.87	280,444	###	###	###	###
2001-Feb-21 Wed	###	###	2.86	2.87			20.9	20.9	###
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###			23.4	23.4	0.0
2001-Feb-16 Fri	###	###	###	###			###	###	0.0
2001-Feb-15 Thu	###	###	###	###	62,943	0	27.8	27.8	0.0
2001-Feb-14 Wed	3	###	###	###			86.6	86.6	0.0
2001-Feb-13 Tue	###	###	###	3	103,853	0	33.7	33.7	0.2
2001-Feb-12 Mon	###	###	###	###	145,758	0	32.0	32.0	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	3.044	###	###	3	161,088	0	###	###	0.2
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###			###	###	0.0
2001-Feb-05 Mon	###	###	###	###	105,580	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###			14.4	14.4	0.0
2001-Jan-31 Wed	###	3.24	###	###	906,150	###	29.5	29.5	0.0
2001-Jan-30 Tue	###	###	###	###	287,246	0	27.3	27.3	0.0
2001-Jan-29 Mon	###	###	3	###			###	###	0.0
2001-Jan-25 Thu	2.941	###	2.941	###			84.7	84.7	0.0
2001-Jan-24 Wed	###	###	2.83	###			###	###	0.0
2001-Jan-23 Tue	###	3	###	###			29.1	29.1	0.0
2001-Jan-22 Mon	###	3	###	###			###	###	0.0
2001-Jan-19 Fri	3	3	###	###			25.0	25.0	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			16.3	16.3	0.0
2001-Jan-16 Tue	###	###	###	###			35.0	35.0	0.0
2001-Jan-15 Mon	3.027	###	###	###	108,025	0	80.4	80.4	0.0
2001-Jan-12 Fri	###	###	###	###	361,144	0	71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	231,287	0	###	###	0.0
2001-Jan-10 Wed	3.079	###	3.079	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###	203,384	0	12.1	12.1	0.0
2001-Jan-08 Mon	3.2	3.2	###	###	252,287	403,659	25.5	25.5	0.0
2001-Jan-05 Fri	3.227	3.227	###	3.21	334,156	###	29.5	29.5	###
2001-Jan-04 Thu	3.22	3.23	###	3.2	353,985	571,685	33.8	33.8	0.2
2001-Jan-03 Wed	3.2	3.2	###	###			###	###	0.0
2001-Jan-02 Tue	###	3.22	###	3.2			###	###	0.2
2001-Jan-01 Mon	3.2	3.2	###	###	247,347	395,755	###	###	0.0
2000-Dec-29 Fri	3.2	3.2	###	###	247,347	395,755	###	###	0.0
2000-Dec-28 Thu	3.2	3.21	###	3.2	195,126	313,177	73.0	73.0	0.2
2000-Dec-27 Wed	3.24	3.24	###	3.2	51,325	83,146	###	###	0.2
2000-Dec-26 Tue	###	3.25	3.2	3.25			75.2	75.2	0.2
2000-Dec-25 Mon	###	3.25	3.2	3.25			75.2	75.2	0.2
2000-Dec-22 Fri	###	3.25	3.2	3.25			75.2	75.2	0.2
2000-Dec-21 Thu	3.28	###	3.2	3.2			22.3	22.3	0.2
2000-Dec-20 Wed	###	###	3.25	3.29	269,527	437,981	40.0	40.0	###
2000-Dec-19 Tue	###	3.28	3.22	3.28	533,226	1,732,984	84.0	84.0	0.2
2000-Dec-18 Mon	3.2	3.24	###	###			###	###	0.0
2000-Dec-15 Fri	3.25	3.25	3.2	3.2			###	###	0.2
2000-Dec-14 Thu	3.28	3.28	3.21	3.24	517,155	###	###	###	###
2000-Dec-13 Wed	###	3.28	3.24	3.27	342,759	###	71.3	71.3	###
2000-Dec-12 Tue	3.28	3.29	3.26	3.27	360,876	###	###	###	###
2000-Dec-11 Mon	3.28	###	3.26	3.282			70.6	70.6	0.2
2000-Dec-08 Fri	3.25	###	3.25	3.28			77.4	77.4	0.2
2000-Dec-07 Thu	###	3.25	###	3.24	946,758	1,538,481	75.0	75.0	###
2000-Dec-06 Wed	###	3.25	###	###			91.9	91.9	0.0
2000-Dec-05 Tue	###	###	###	###			74.7	74.7	0.0
2000-Dec-04 Mon	3	###	3	###	142,620	###	82.2	82.2	0.0
2000-Dec-01 Fri	###	###	3	3			21.6	21.6	0.2
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	###	###			87.9	87.9	0.0
2000-Nov-24 Fri	###	###	###	###			20.9	20.9	0.0
2000-Nov-23 Thu	###	###	###	###			38.5	38.5	0.0
2000-Nov-22 Wed	###	###	###	###	248,874	0	72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			86.4	86.4	0.0
2000-Nov-20 Mon	###	###	###	###	283,082	0	13.8	13.8	0.0
2000-Nov-17 Fri	3.2	3.2	###	3.2			###	###	0.2
2000-Nov-16 Thu	3.2	3.22	3.2	3.22			75.1	75.1	0.2
2000-Nov-15 Wed	3.2	3.24	###	3.21	177,746	287,948	70.8	70.8	###
2000-Nov-13 Mon	3.24	3.25	###	###	421,884	###	23.9	23.9	0.0
2000-Nov-10 Fri	3.22	###	3.22	3.24			###	###	###
2000-Nov-09 Thu	3.2	3.25	###	3.2	700,789	1,138,782	66.9	66.9	0.2
2000-Nov-08 Wed	###	3.27	###	3.24			###	###	###
2000-Nov-07 Tue	###	###	###	###			20.2	20.2	0.0
2000-Nov-06 Mon	3.2	3.2	###	###	556,372	###	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	985,789	0	###	###	0.0
2000-Nov-02 Thu	###	3.21	###	###			27.3	27.3	0.0
2000-Nov-01 Wed	3.5	3.5	3.26	###	353,651	1,195,340	###	###	0.0
2000-Oct-31 Tue	###	###	3.51	3.52	395,259	693,679	###	###	###
2000-Oct-30 Mon	###	###	3.55	3.56			12.8	12.8	0.3
2000-Oct-27 Fri	3.52	###	3.52	###			###	###	0.0
2000-Oct-26 Thu	###	###	3.49	3.49	655,988	###	###	###	###
2000-Oct-25 Wed	###	###	###	3.57	508,541	0	###	###	0.3
2000-Oct-24 Tue	3.48	3.55	3.46	3.52	132,222	###	80.4	80.4	###
2000-Oct-23 Mon	3.55	3.55	3.46	3.48			###	###	0.2
2000-Oct-20 Fri	3.45	3.5	3.45	3.48	243,625	###	69.9	69.9	0.2
2000-Oct-19 Thu	3.45	3.48	3.42	3.45			###	###	###
2000-Oct-18 Wed	3.54	3.55	3.44	3.47			###	###	0.2
2000-Oct-17 Tue	###	###	3.47	3.5			10.0	10.0	0.3
2000-Oct-16 Mon	###	3.72	###	###	165,970	###	66.7	66.7	0.0
2000-Oct-13 Fri	3.55	###	3.55	3.58	511,128	907,252	73.6	73.6	0.3
2000-Oct-12 Thu	###	###	3.57	3.59			19.6	19.6	###
2000-Oct-11 Wed	3.7	3.7	###	###	153,578	###	33.3	33.3	0.0
2000-Oct-10 Tue	###	3.7	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	3.74	###	###	107,652	###	###	###	0.0
2000-Oct-06 Fri	3.75	3.75	###	3.7			###	###	0.3
2000-Oct-05 Thu	3.75	3.75	3.72	3.74	96,443	###	28.3	28.3	0.3
2000-Oct-04 Wed	3.8	3.8	3.74	3.74	78,954	297,656	###	###	0.3
2000-Oct-03 Tue	###	3.82	3.76	3.8			30.0	30.0	###
2000-Oct-02 Mon	###	3.76	###	3.72	139,321	261,923	84.3	84.3	0.3
2000-Sep-29 Fri	###	3.72	###	###			###	###	0.0
2000-Sep-28 Thu	3.747	3.8	###	###			11.4	11.4	0.0
2000-Sep-27 Wed	3.84	3.84	###	3.7	171,977	###	###	###	0.3
2000-Sep-26 Tue	3.8	3.85	3.78	3.8	105,928	###	###	###	###
2000-Sep-25 Mon	3.887	###	3.8	3.8	94,685	###	15.8	15.8	###
2000-Sep-22 Fri	###	###	3.75	3.76			###	###	0.3
2000-Sep-21 Thu	3.842	3.842	3.74	3.8			27.6	27.6	###
2000-Sep-20 Wed	3.8	4	3.8	3.82			67.4	67.4	0.3
2000-Sep-19 Tue	###	###	3.72	3.78			13.3	13.3	0.3
2000-Sep-18 Mon	###	###	3.89	###	172,879	336,249	22.6	22.6	0.0
2000-Sep-15 Fri	###	###	###	###	68,081	0	30.2	30.2	0.0
2000-Sep-14 Thu	###	###	###	###	230,378	0	###	###	0.0
2000-Sep-13 Wed	###	###	###	###			29.5	29.5	0.0
2000-Sep-12 Tue	###	###	###	###	320,428	0	###	###	0.0
2000-Sep-11 Mon	4.2	4.2	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###	84,642	0	###	###	0.0
2000-Sep-07 Thu	###	###	###	###	176,648	0	###	###	0.0
2000-Sep-06 Wed	###	###	4	4			21.7	21.7	0.3
2000-Sep-05 Tue	4.055	###	###	###			80.6	80.6	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	4.25	4.25	###	###			###	###	0.0
2000-Aug-31 Thu	4.352	4.352	###	4.185	181,227	394,349	###	###	0.3
2000-Aug-30 Wed	###	###	4.24	4.28	129,122	###	24.2	24.2	0.3
2000-Aug-29 Tue	4.42	4.42	###	###			30.4	30.4	0.0
2000-Aug-28 Mon	4.455	4.46	###	###	111,057	247,657	###	###	0.0
2000-Aug-25 Fri	4.5	4.5	4.4	4.45	93,345	415,385	###	###	0.3
2000-Aug-24 Thu	4.43	4.5	4.42	4.48			79.7	79.7	###
2000-Aug-23 Wed	4.47	4.5	4.41	4.43			###	###	###
2000-Aug-22 Tue	4.47	4.49	4.41	4.47	224,253	997,925	68.8	68.8	###
2000-Aug-21 Mon	4.477	4.5	4.45	4.48			74.3	74.3	###
2000-Aug-18 Fri	4.55	4.55	4.49	4.49	61,279	276,981	###	###	###
2000-Aug-17 Thu	4.5	###	4.46	4.5			###	###	###
2000-Aug-16 Wed	4.52	4.52	4.48	###			###	###	0.0
2000-Aug-15 Tue	4.46	4.52	4.46	4.52	233,658	1,049,124	84.0	84.0	0.3
2000-Aug-14 Mon	4.48	4.48	4.45	4.46			38.4	38.4	0.3
2000-Aug-11 Fri	4.5	4.5	4.47	4.48			31.4	31.4	###
2000-Aug-10 Thu	4.51	4.55	4.45	4.47	89,844	###	###	###	###
2000-Aug-09 Wed	4.5	4.5	4.47	4.5	248,959	1,116,581	###	###	###
2000-Aug-08 Tue	###	4.5	###	4.5			###	###	###
2000-Aug-07 Mon	###	4.4	4.28	###	209,025	###	29.0	29.0	0.0
2000-Aug-04 Fri	###	4.5	###	4.427	147,657	332,228	23.2	23.2	###
2000-Aug-03 Thu	4.56	###	4.44	4.5	568,275	1,261,570	25.3	25.3	###
2000-Aug-02 Wed	###	###	4.5	4.58	790,875	###	###	###	0.3
2000-Aug-01 Tue	4.7	4.7	###	###			###	###	0.0
2000-Jul-31 Mon	###	4.7	4.55	4.7	156,478	###	###	###	0.3
2000-Jul-28 Fri	###	4.76	###	4.74	125,259	###	###	###	0.3
2000-Jul-27 Thu	4.49	###	4.49	###	34,657	###	###	###	0.0
2000-Jul-26 Wed	4.5	###	4.5	4.5			71.1	71.1	###
2000-Jul-25 Tue	4.46	4.52	4.45	4.5	141,956	636,672	###	###	###
2000-Jul-24 Mon	4.55	4.56	4.48	4.5			###	###	###
2000-Jul-21 Fri	###	4.651	4.56	4.651			70.5	70.5	0.3
2000-Jul-20 Thu	4.74	4.74	4.55	###	78,529	###	15.0	15.0	0.0
2000-Jul-19 Wed	4.79	4.8	4.75	4.76			29.1	29.1	###
2000-Jul-18 Tue	###	4.85	4.76	4.85			78.0	78.0	###
2000-Jul-17 Mon	4.78	4.85	4.78	4.85	100,379	483,324	80.6	80.6	###
2000-Jul-14 Fri	###	4.79	###	4.78	351,325	841,423	68.5	68.5	###
2000-Jul-13 Thu	4.73	4.75	###	###			25.7	25.7	0.0
2000-Jul-12 Wed	###	4.8	###	###	157,624	###	29.3	29.3	0.0
2000-Jul-11 Tue	4.55	###	4.55	###			###	###	0.0
2000-Jul-10 Mon	4.5	4.55	4.46	4.525			69.6	69.6	###
2000-Jul-07 Fri	4.5	4.54	4.47	4.47	126,925	###	30.9	30.9	###
2000-Jul-06 Thu	4.45	###	4.45	4.49			###	###	###
2000-Jul-05 Wed	4.5	4.7	4.42	4.45			###	###	0.3
2000-Jul-04 Tue	4.4	4.45	4.4	4.45	318,972	1,411,451	###	###	0.3
2000-Jul-03 Mon	4.2	4.4	4.2	4.4			81.5	81.5	0.3
2000-Jun-30 Fri	4.2	4.2	###	4.2	406,587	###	55.5	55.5	###
2000-Jun-29 Thu	###	###	###	###	518,855	0	63.3	63.3	0.0
2000-Jun-28 Wed	4.089	###	###	###			60.0	60.0	0.0
2000-Jun-27 Tue	4.026	###	4.026	###			###	###	0.0
2000-Jun-26 Mon	4	###	###	###			71.6	71.6	0.0
2000-Jun-23 Fri	###	###	###	###	378,586	0	14.3	14.3	0.0
2000-Jun-22 Thu	###	###	###	###	264,220	0	71.6	71.6	0.0
2000-Jun-21 Wed	###	###	###	###	231,343	0	###	###	0.0
2000-Jun-20 Tue	###	###	###	###	282,654	0	###	###	0.0
2000-Jun-19 Mon	4.086	###	###	###			74.2	74.2	0.0
2000-Jun-16 Fri	###	###	###	###			31.5	31.5	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###	169,854	0	21.1	21.1	0.0
2000-Jun-13 Tue	###	###	###	###	208,028	0	94.0	94.0	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	3.875	###	3.875	###	289,886	561,654	79.8	79.8	0.0
2000-Jun-07 Wed	###	###	3.78	3.85			###	###	0.3
2000-Jun-06 Tue	###	###	3.88	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	3.87	3.88			###	###	0.3
2000-Jun-02 Fri	4.2	4.21	###	###			###	###	0.0
2000-Jun-01 Thu	4.2	4.2	###	###	260,343	546,720	34.1	34.1	0.0
2000-May-31 Wed	###	4.27	###	4.2			###	###	###
2000-May-30 Tue	###	4.21	###	4.2			###	###	###
2000-May-29 Mon	###	###	###	###	74,926	0	74.6	74.6	0.0
2000-May-26 Fri	###	###	###	###	209,658	0	###	###	0.0
2000-May-25 Thu	4.2	4.2	###	###	103,380	###	###	###	0.0
2000-May-24 Wed	4.2	4.2	###	4.2			72.6	72.6	###
2000-May-23 Tue	4.25	4.26	4.2	4.2			###	###	###
2000-May-22 Mon	4.185	4.25	###	4.2			78.1	78.1	###
2000-May-19 Fri	4.186	4.2	###	4.2	305,224	640,970	73.3	73.3	###
2000-May-18 Thu	4.42	4.42	4.2	4.22	182,085	784,786	###	###	###
2000-May-17 Wed	4.47	4.47	4.42	4.42			###	###	0.3
2000-May-16 Tue	4.48	4.48	4.4	4.45	43,946	195,120	34.3	34.3	0.3
2000-May-15 Mon	4.48	4.48	4.46	4.48			76.2	76.2	###
2000-May-12 Fri	###	4.5	###	4.48			###	###	###
2000-May-11 Thu	4.43	4.43	###	###	325,956	###	32.9	32.9	0.0
2000-May-10 Wed	4.51	4.51	4.43	4.43			35.8	35.8	###
2000-May-09 Tue	4.5	4.55	4.5	###			###	###	0.0
2000-May-08 Mon	4.46	4.55	4.46	4.53			###	###	###
2000-May-05 Fri	4.41	4.5	4.4	4.5			###	###	###
2000-May-04 Thu	4.52	4.52	4.41	4.41			###	###	###
2000-May-03 Wed	4.45	4.46	4.41	4.45			###	###	0.3
2000-May-02 Tue	4.41	4.55	4.41	4.45	373,047	1,671,250	###	###	0.3
2000-May-01 Mon	4.449	4.45	###	###			###	###	0.0
2000-Apr-28 Fri	4.4	4.49	###	4.44	267,244	###	67.5	67.5	0.3
2000-Apr-27 Thu	4.45	4.46	###	4.41			38.9	38.9	###
2000-Apr-26 Wed	4.4	4.5	4.25	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	4.2	###	###	###	300,779	0	###	###	0.0
2000-Apr-19 Wed	4.287	###	###	###	158,958	0	###	###	0.0
2000-Apr-18 Tue	4.4	4.41	###	###	301,023	663,755	20.1	20.1	0.0
2000-Apr-17 Mon	###	4.4	4.25	###			###	###	0.0
2000-Apr-14 Fri	###	4.5	###	4.5	137,849	###	81.7	81.7	###
2000-Apr-13 Thu	4.55	4.55	###	###	243,722	###	13.0	13.0	0.0
2000-Apr-12 Wed	4.51	###	4.51	4.55			###	###	0.3
2000-Apr-11 Tue	###	###	4.51	4.51			31.2	31.2	0.3
2000-Apr-07 Fri	###	4.75	###	###	44,625	105,984	66.3	66.3	0.0
2000-Apr-06 Thu	4.8	4.8	###	###	55,745	133,788	11.0	11.0	0.0
2000-Apr-05 Wed	###	4.88	###	4.8			###	###	0.3
2000-Apr-04 Tue	4.8	4.8	4.75	4.77			49.9	49.9	###
2000-Apr-03 Mon	4.75	4.8	###	4.8			78.6	78.6	0.3
2000-Mar-31 Fri	4.8	4.81	###	4.75	192,258	462,380	###	###	###
2000-Mar-30 Thu	4.7	4.8	###	4.729			###	###	0.3
2000-Mar-29 Wed	4.679	4.7	###	4.648			###	###	###
2000-Mar-28 Tue	###	###	###	###	319,159	0	###	###	0.0
2000-Mar-24 Fri	4.75	4.75	###	4.7	291,044	691,229	###	###	0.3
2000-Mar-23 Thu	4.7	4.75	###	4.75			###	###	###
2000-Mar-22 Wed	###	###	4.7	4.75	166,057	###	###	###	###
2000-Mar-21 Tue	4.85	4.85	4.77	4.8			###	###	0.3
2000-Mar-20 Mon	4.86	###	4.8	###			###	###	0.0
2000-Mar-17 Fri	###	###	4.85	4.86			29.7	29.7	0.3
2000-Mar-16 Thu	4.85	###	4.85	4.86			###	###	0.3
2000-Mar-15 Wed	###	###	4.79	4.86			###	###	0.3
2000-Mar-14 Tue	###	###	4.89	###	3,184,182	7,785,324	73.0	73.0	0.0
2000-Mar-13 Mon	4.84	###	4.82	###	172,775	416,387	75.4	75.4	0.0
2000-Mar-10 Fri	###	###	4.85	###	138,745	336,456	30.3	30.3	0.0
2000-Mar-09 Thu	4.989	###	###	###			24.8	24.8	0.0
2000-Mar-08 Wed	###	5	###	###			68.8	68.8	0.0
2000-Mar-07 Tue	###	###	###	###	206,821	0	26.5	26.5	0.0
2000-Mar-06 Mon	###	5.2	###	###			###	###	0.0
2000-Mar-03 Fri	###	5.2	###	###	741,773	###	87.0	87.0	0.0
2000-Mar-02 Thu	4.8	4.89	4.76	4.89	1,318,745	6,362,944	83.6	83.6	###
2000-Mar-01 Wed	4.75	###	4.75	###			71.6	71.6	0.0
2000-Feb-29 Tue	4.671	4.7	###	4.7	190,820	448,427	70.7	70.7	0.3
2000-Feb-28 Mon	###	###	###	###	56,271	0	###	###	0.0
2000-Feb-25 Fri	###	###	###	###			###	###	0.0
2000-Feb-24 Thu	4.56	###	4.56	###			84.9	84.9	0.0
2000-Feb-23 Wed	###	###	4.54	4.55			###	###	0.3
2000-Feb-22 Tue	4.7	4.72	###	###			###	###	0.0
2000-Feb-21 Mon	###	4.75	###	4.75	29,549	70,178	91.7	91.7	###
2000-Feb-18 Fri	4.88	4.88	4.74	4.75	69,823	335,848	21.8	21.8	###
2000-Feb-17 Thu	4.45	###	4.45	###	136,186	###	###	###	0.0
2000-Feb-16 Wed	###	###	4.4	4.45	274,774	###	14.4	14.4	0.3
2000-Feb-15 Tue	###	###	4.7	4.7	255,173	599,656	11.2	11.2	0.3
2000-Feb-14 Mon	###	###	4.84	###	205,685	497,757	###	###	0.0
2000-Feb-11 Fri	5	5	###	###	100,150	250,375	###	###	0.0
2000-Feb-10 Thu	###	###	###	###			70.2	70.2	0.0
2000-Feb-09 Wed	5	###	5	###			###	###	0.0
2000-Feb-08 Tue	5	###	###	5	90,944	0	###	###	0.4
2000-Feb-07 Mon	###	###	###	###			21.4	21.4	0.0
2000-Feb-04 Fri	4.947	###	4.947	###	60,281	###	###	###	0.0
2000-Feb-03 Thu	###	###	5	5			27.3	27.3	0.4
2000-Feb-02 Wed	5	###	5	###	48,080	###	77.1	77.1	0.0
2000-Feb-01 Tue	###	###	###	5	335,842	0	###	###	0.4
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-28 Fri	###	###	###	###	129,657	0	###	###	0.0
2000-Jan-27 Thu	4.88	###	4.85	4.85	44,542	###	###	###	###
2000-Jan-25 Tue	###	###	4.85	4.88	227,154	550,848	###	###	0.3
2000-Jan-24 Mon	5	5	4.8	4.85			14.1	14.1	###
2000-Jan-21 Fri	###	###	4.85	###			9.5	9.5	0.0
2000-Jan-20 Thu	4.57	###	4.57	###			###	###	0.0
2000-Jan-19 Wed	4.581	4.581	4.51	4.53			30.2	30.2	###
2000-Jan-18 Tue	###	###	4.57	###	165,782	###	68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	4.476	4.59	4.476	4.55	150,679	683,027	77.3	77.3	0.3
2000-Jan-13 Thu	4.55	4.55	4.45	4.45	675,582	###	###	###	0.3
2000-Jan-12 Wed	4.53	4.55	4.5	4.55			###	###	0.3
2000-Jan-11 Tue	4.75	4.8	###	###	54,476	130,742	19.0	19.0	0.0
2000-Jan-10 Mon	4.75	4.8	###	4.7			###	###	0.3
2000-Jan-07 Fri	4.81	4.82	###	4.7			###	###	0.3
2000-Jan-06 Thu	###	###	4.8	4.81			32.6	32.6	###
2000-Jan-05 Wed	4.75	4.88	4.75	4.8	141,154	679,656	82.5	82.5	0.3
2000-Jan-04 Tue	###	###	4.8	4.83	118,872	###	###	###	0.3
1999-Dec-31 Fri	5	###	5	###			###	###	0.0
1999-Dec-30 Thu	5	###	5	###			###	###	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	5	###	5	5			###	###	0.4
1999-Dec-27 Mon	5	###	5	5			###	###	0.4
1999-Dec-24 Fri	5	###	5	5			###	###	0.4
1999-Dec-23 Thu	###	###	###	5			###	###	0.4
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	5	###	5	###	128,086	###	78.5	78.5	0.0
1999-Dec-20 Mon	5.174	5.174	5	###	32,880	###	###	###	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			32.3	32.3	0.0
1999-Dec-15 Wed	###	###	###	###	670,246	0	###	###	0.0
1999-Dec-14 Tue	###	###	###	###	224,543	0	###	###	0.0
1999-Dec-13 Mon	4.859	5	4.859	5			88.4	88.4	0.4
1999-Dec-10 Fri	4.88	###	4.81	4.843	452,059	###	31.9	31.9	0.3
1999-Dec-09 Thu	5	5	4.83	4.88			13.7	13.7	0.3
1999-Dec-08 Wed	5.048	###	5	###	394,448	986,120	33.0	33.0	0.0
1999-Dec-07 Tue	###	###	###	###			34.7	34.7	0.0
1999-Dec-06 Mon	###	5.21	5	5.041	680,685	###	###	###	###
1999-Dec-03 Fri	###	5.24	###	###			20.3	20.3	0.0
1999-Dec-02 Thu	###	###	###	###	336,852	0	27.6	27.6	0.0
1999-Dec-01 Wed	###	5.242	###	5.242			83.8	83.8	0.4
1999-Nov-30 Tue	###	###	###	###	657,343	0	78.8	78.8	0.0
1999-Nov-29 Mon	###	###	###	5.151			16.6	16.6	0.4
1999-Nov-26 Fri	###	###	5.26	###			###	###	0.0
1999-Nov-25 Thu	###	5.4	###	###			###	###	0.0
1999-Nov-24 Wed	###	5.45	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	5.555	5.555	###	###	147,447	###	###	###	0.0
1999-Nov-19 Fri	5.387	###	###	###			69.1	69.1	0.0
1999-Nov-18 Thu	5.328	###	5.23	###			68.6	68.6	0.0
1999-Nov-17 Wed	###	###	5.2	5.252			23.9	23.9	0.4
1999-Nov-16 Tue	###	###	5.27	5.27			32.2	32.2	###
1999-Nov-15 Mon	###	###	5.26	###	209,872	###	###	###	0.0
1999-Nov-12 Fri	###	###	5.2	5.255	115,750	300,950	20.4	20.4	0.4
1999-Nov-11 Thu	###	###	###	###			86.8	86.8	0.0
1999-Nov-10 Wed	###	###	###	###	196,673	0	21.1	21.1	0.0
1999-Nov-09 Tue	###	###	###	###			29.5	29.5	0.0
1999-Nov-08 Mon	5.28	5.28	###	###			###	###	0.0
1999-Nov-05 Fri	###	###	5.23	5.23	247,481	###	23.2	23.2	###
1999-Nov-04 Thu	###	###	5.27	5.27	443,484	1,168,580	###	###	###
1999-Nov-03 Wed	5.4	5.4	5.25	###			###	###	0.0
1999-Nov-02 Tue	###	5.4	###	5.4	57,320	###	95.3	95.3	0.4
1999-Nov-01 Mon	###	###	###	###			29.4	29.4	0.0
1999-Oct-29 Fri	###	###	###	###	375,687	0	###	###	0.0
1999-Oct-28 Thu	###	5.44	###	###			###	###	0.0
1999-Oct-27 Wed	###	###	###	###	318,974	0	###	###	0.0
1999-Oct-26 Tue	###	###	###	###			8.0	8.0	0.0
1999-Oct-25 Mon	5.79	5.8	5.58	###	113,325	###	14.2	14.2	0.0
1999-Oct-22 Fri	###	6	###	5.75	1,048,358	3,145,074	87.7	87.7	###
1999-Oct-21 Thu	5.25	5.55	###	5.55			95.0	95.0	###
1999-Oct-20 Wed	###	###	5.25	5.25			2.8	2.8	0.4
1999-Oct-19 Tue	5.5	5.5	5.4	5.4	67,851	369,787	###	###	0.4
1999-Oct-18 Mon	###	###	5.48	5.5			###	###	0.4
1999-Oct-15 Fri	5.8	5.85	###	###	689,878	###	21.6	21.6	0.0
1999-Oct-14 Thu	6	6	5.83	5.85	1,100,920	6,511,941	###	###	0.4
1999-Oct-13 Wed	6	###	6	###	888,474	2,665,422	81.1	81.1	0.0
1999-Oct-12 Tue	5.973	###	###	###			###	###	0.0
1999-Oct-11 Mon	5.75	###	5.7	###	241,553	688,426	###	###	0.0
1999-Oct-08 Fri	###	###	5.7	5.75			15.9	15.9	###
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	6.28	###	###	###	119,758	0	###	###	0.0
1999-Oct-05 Tue	###	###	6.27	6.27	176,241	###	###	###	0.4
1999-Oct-04 Mon	6.25	###	6.2	###			78.4	78.4	0.0
1999-Oct-01 Fri	6.4	6.4	###	###			24.9	24.9	0.0
1999-Sep-30 Thu	6.223	6.47	6.223	###	296,441	###	84.2	84.2	0.0
1999-Sep-29 Wed	6.2	6.2	###	###			34.7	34.7	0.0
1999-Sep-27 Mon	###	6.4	###	###			###	###	0.0
1999-Sep-24 Fri	6.2	###	###	6.26			###	###	0.4
1999-Sep-23 Thu	###	6.25	###	6.25			82.6	82.6	###
1999-Sep-22 Wed	6.2	6.2	###	###			23.0	23.0	0.0
1999-Sep-21 Tue	6.25	6.25	###	6.25			###	###	###
1999-Sep-20 Mon	6.2	6.25	6.2	6.25			82.4	82.4	###
1999-Sep-17 Fri	###	6.25	###	6.25			###	###	###
1999-Sep-16 Thu	6.2	6.2	6	###			33.3	33.3	0.0
1999-Sep-15 Wed	###	###	6.2	6.25			###	###	###
1999-Sep-14 Tue	6.5	6.5	###	###			14.6	14.6	0.0
1999-Sep-13 Mon	###	###	6.5	6.5			22.0	22.0	0.5
1999-Sep-10 Fri	6.55	6.57	6.5	6.57	61,359	400,981	71.4	71.4	###
1999-Sep-09 Thu	6.55	6.55	6.55	6.55			67.2	67.2	0.5
1999-Sep-08 Wed	6.58	6.58	6.45	6.55	26,974	###	###	###	0.5
1999-Sep-07 Tue	6.652	6.652	6.58	6.58			###	###	0.5
1999-Sep-06 Mon	6.5	###	6.5	###	84,229	273,744	85.8	85.8	0.0
1999-Sep-03 Fri	6.46	6.46	###	6.46			###	###	###
1999-Sep-02 Thu	6.71	6.71	6.5	6.5			9.4	9.4	0.5
1999-Sep-01 Wed	6.58	6.72	6.58	6.71			80.7	80.7	###
1999-Aug-31 Tue	###	###	6.55	###	284,025	930,181	###	###	0.0
1999-Aug-30 Mon	6.7	6.72	###	6.7	109,621	368,326	73.2	73.2	0.5
1999-Aug-27 Fri	6.8	6.87	###	6.7	115,956	###	###	###	0.5
1999-Aug-26 Thu	6.88	###	6.8	6.84			###	###	0.5
1999-Aug-25 Wed	6.89	###	6.88	6.88	124,322	###	33.4	33.4	###
1999-Aug-24 Tue	6.88	7	6.8	###	75,744	###	###	###	0.0
1999-Aug-23 Mon	6.7	###	6.7	6.88	89,885	###	###	###	###
1999-Aug-20 Fri	6.86	6.86	6.77	6.8			###	###	0.5
1999-Aug-19 Thu	6.8	###	6.77	6.77	113,373	###	28.8	28.8	###
1999-Aug-18 Wed	6.86	6.86	6.77	6.8	634,727	###	24.8	24.8	0.5
1999-Aug-17 Tue	6.84	6.85	6.78	6.83	168,089	1,145,526	###	###	0.5
1999-Aug-16 Mon	###	###	###	6.84	613,878	0	###	###	0.5
1999-Aug-13 Fri	6.55	###	6.47	###	990,045	###	###	###	0.0
1999-Aug-12 Thu	6.446	6.55	6.4	6.55	311,724	###	81.1	81.1	0.5
1999-Aug-11 Wed	6.52	6.52	6.4	6.45			###	###	###
1999-Aug-10 Tue	6.46	6.52	6.45	6.5	232,181	###	83.3	83.3	0.5
1999-Aug-09 Mon	6.326	6.49	6.326	6.45	286,879	1,838,320	###	###	###
1999-Aug-06 Fri	6.7	6.7	###	###			###	###	0.0
1999-Aug-05 Thu	###	6.7	6.47	6.5			18.4	18.4	0.5
1999-Aug-04 Wed	6.658	###	6.5	###			75.8	75.8	0.0
1999-Aug-03 Tue	###	6.75	6.54	###	185,047	###	###	###	0.0
1999-Aug-02 Mon	6.644	###	6.55	###			76.9	76.9	0.0
1999-Jul-30 Fri	6.73	6.75	###	6.75	107,648	###	###	###	0.5
1999-Jul-29 Thu	6.78	###	6.78	6.85	386,672	###	###	###	###
1999-Jul-28 Wed	6.75	6.77	6.7	6.75	71,959	484,643	71.3	71.3	0.5
1999-Jul-27 Tue	6.72	6.75	###	6.7	265,852	897,250	###	###	0.5
1999-Jul-26 Mon	###	6.72	###	6.72			###	###	0.5
1999-Jul-23 Fri	6.51	6.75	6.5	###	139,480	924,055	87.9	87.9	0.0
1999-Jul-22 Thu	6.56	###	6.46	6.55	188,749	609,659	###	###	0.5
1999-Jul-21 Wed	###	###	6.5	###	386,924	###	29.0	29.0	0.0
1999-Jul-20 Tue	6.7	6.7	6.54	6.7	328,572	2,175,146	###	###	0.5
1999-Jul-19 Mon	###	###	6.75	6.76			18.4	18.4	0.5
1999-Jul-16 Fri	###	###	6.71	6.8	86,024	###	###	###	0.5
1999-Jul-15 Thu	6.745	###	6.745	###	304,447	1,026,747	###	###	0.0
1999-Jul-14 Wed	###	###	6.55	###	63,642	208,427	76.8	76.8	0.0
1999-Jul-13 Tue	6.46	###	6.46	###			87.0	87.0	0.0
1999-Jul-12 Mon	6.4	6.55	6.4	6.48	194,287	###	77.6	77.6	0.5
1999-Jul-09 Fri	###	###	###	6.4			23.5	23.5	0.5
1999-Jul-08 Thu	###	6.58	6.4	###			###	###	0.0
1999-Jul-07 Wed	6.4	6.42	###	###			34.6	34.6	0.0
1999-Jul-06 Tue	6.49	6.5	6.4	6.46			###	###	###
1999-Jul-05 Mon	###	6.45	###	6.45			74.9	74.9	###
1999-Jul-02 Fri	###	###	###	###	248,872	0	###	###	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	6.25	###	###	6.2	340,575	0	30.6	30.6	0.4
1999-Jun-29 Tue	###	###	###	6.2			###	###	0.4
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	6	###	6	###			82.6	82.6	0.0
1999-Jun-24 Thu	###	###	###	###	202,350	0	###	###	0.0
1999-Jun-23 Wed	###	###	6	###			###	###	0.0
1999-Jun-22 Tue	###	###	6	###			29.3	29.3	0.0
1999-Jun-21 Mon	###	###	6	###			78.0	78.0	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###	82,157	0	27.4	27.4	0.0
1999-Jun-16 Wed	###	###	###	###	171,072	0	###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	6.2	###	###			79.0	79.0	0.0
1999-Jun-09 Wed	###	###	###	6.158	424,678	0	###	###	###
1999-Jun-08 Tue	###	###	###	###	203,643	0	###	###	0.0
1999-Jun-07 Mon	###	###	6	6	121,526	364,578	###	###	0.4
1999-Jun-04 Fri	###	###	###	6	212,674	0	###	###	0.4
1999-Jun-03 Thu	###	###	5.89	###	311,381	###	###	###	0.0
1999-Jun-02 Wed	5.74	###	5.74	5.85	158,475	454,823	90.2	90.2	0.4
1999-Jun-01 Tue	###	5.7	###	5.7			###	###	0.4
1999-May-31 Mon	5.588	###	5.588	###	33,950	94,856	###	###	0.0
1999-May-28 Fri	###	###	5.55	###			###	###	0.0
1999-May-27 Thu	5.774	5.79	###	5.7	157,129	454,888	###	###	0.4
1999-May-26 Wed	###	5.75	5.55	5.75			###	###	###
1999-May-25 Tue	###	###	###	5.75	55,983	0	###	###	###
1999-May-24 Mon	5.7	5.7	###	5.7			74.7	74.7	0.4
1999-May-21 Fri	5.76	5.76	###	5.7	150,949	###	###	###	0.4
1999-May-20 Thu	###	###	5.8	5.8	93,952	###	23.5	23.5	0.4
1999-May-19 Wed	5.75	5.88	5.74	5.85			85.0	85.0	0.4
1999-May-18 Tue	5.726	5.78	###	5.75			70.0	70.0	###
1999-May-17 Mon	5.8	5.85	5.73	5.74	248,659	###	###	###	0.4
1999-May-14 Fri	###	###	5.82	5.82	355,843	###	###	###	0.4
1999-May-13 Thu	###	###	###	###			13.8	13.8	0.0
1999-May-12 Wed	6.053	###	5.89	###	79,049	###	71.7	71.7	0.0
1999-May-11 Tue	6.242	6.242	###	###			15.9	15.9	0.0
1999-May-10 Mon	6.159	6.25	6	6.25			85.5	85.5	###
1999-May-07 Fri	###	6.4	###	###			###	###	0.0
1999-May-06 Thu	5.78	###	5.7	###			###	###	0.0
1999-May-05 Wed	5.846	5.85	5.74	5.82			###	###	0.4
1999-May-04 Tue	5.78	5.85	###	5.85			80.5	80.5	0.4
1999-May-03 Mon	5.771	5.81	###	5.8			###	###	0.4
1999-Apr-30 Fri	5.7	5.8	5.7	5.8			###	###	0.4
1999-Apr-29 Thu	###	5.7	###	5.7			###	###	0.4
1999-Apr-28 Wed	###	###	5.54	###	115,849	###	###	###	0.0
1999-Apr-27 Tue	5.7	5.7	###	###			32.5	32.5	0.0
1999-Apr-26 Mon	###	5.7	###	5.7			86.1	86.1	0.4
1999-Apr-23 Fri	5.7	5.7	###	###	60,680	###	29.3	29.3	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	5.75	5.75	###	###			30.0	30.0	0.0
1999-Apr-20 Tue	###	5.85	###	5.73	382,723	###	90.6	90.6	###
1999-Apr-19 Mon	###	5.75	5.47	5.75			89.6	89.6	###
1999-Apr-16 Fri	###	5.49	###	5.47			###	###	###
1999-Apr-15 Thu	5.259	5.4	5.25	5.4	216,323	###	###	###	0.4
1999-Apr-14 Wed	###	###	5.21	5.22			###	###	0.4
1999-Apr-13 Tue	###	###	5.25	5.28	97,250	255,281	###	###	0.4
1999-Apr-12 Mon	###	###	5.25	5.25			15.7	15.7	0.4
1999-Apr-09 Fri	###	5.41	###	###			69.0	69.0	0.0
1999-Apr-08 Thu	###	###	###	###	345,144	0	###	###	0.0
1999-Apr-07 Wed	###	###	###	###	216,471	0	###	###	0.0
1999-Apr-06 Tue	5.4	5.4	###	###	84,774	228,889	21.5	21.5	0.0
1999-Apr-01 Thu	5.4	5.4	5.25	###	171,980	###	###	###	0.0
1999-Mar-31 Wed	5.4	5.4	5.28	5.4	866,958	4,629,555	74.2	74.2	0.4
1999-Mar-30 Tue	5.4	5.4	###	###			28.5	28.5	0.0
1999-Mar-29 Mon	5.49	5.5	5.4	5.45			###	###	###
1999-Mar-26 Fri	###	5.5	###	5.5	530,983	###	###	###	0.4
1999-Mar-25 Thu	5.45	5.46	###	###	352,742	962,985	18.9	18.9	0.0
1999-Mar-24 Wed	5.457	5.5	5.41	5.45	558,520	3,046,726	###	###	###
1999-Mar-23 Tue	5.5	5.57	5.5	5.55			###	###	###
1999-Mar-22 Mon	###	###	###	###	150,854	0	###	###	0.0
1999-Mar-19 Fri	###	###	5	###	288,724	###	###	###	0.0
1999-Mar-18 Thu	###	###	###	###	349,977	0	###	###	0.0
1999-Mar-17 Wed	5	###	5	###			87.5	87.5	0.0
1999-Mar-16 Tue	###	###	5	5.022			34.0	34.0	0.4
1999-Mar-15 Mon	###	###	5	###			71.7	71.7	0.0
1999-Mar-12 Fri	###	###	###	###	48,473	0	26.9	26.9	0.0
1999-Mar-11 Thu	###	###	###	5			17.9	17.9	0.4
1999-Mar-10 Wed	###	###	###	###			76.0	76.0	0.0
1999-Mar-09 Tue	5.056	###	###	###	341,527	0	35.4	35.4	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###	396,525	0	17.3	17.3	0.0
1999-Mar-04 Thu	4.88	###	4.88	###			94.6	94.6	0.0
1999-Mar-03 Wed	###	###	4.83	4.88			30.8	30.8	0.3
1999-Mar-02 Tue	###	###	4.8	4.8	161,342	387,220	###	###	0.3
1999-Mar-01 Mon	###	5	4.85	5			85.4	85.4	0.4
1999-Feb-26 Fri	4.85	###	4.85	###	161,357	###	84.7	84.7	0.0
1999-Feb-25 Thu	###	###	4.8	4.924			80.9	80.9	###
1999-Feb-24 Wed	###	###	4.8	5			74.2	74.2	0.4
1999-Feb-23 Tue	5	###	###	###			###	###	0.0
1999-Feb-22 Mon	5	5	###	5	218,377	545,942	###	###	0.4
1999-Feb-19 Fri	###	###	###	5	131,440	0	25.3	25.3	0.4
1999-Feb-18 Thu	4.85	5	4.85	5	90,889	447,628	90.1	90.1	0.4
1999-Feb-17 Wed	###	###	4.8	###	250,781	601,874	###	###	0.0
1999-Feb-16 Tue	###	4.8	4.73	4.8			77.2	77.2	0.3
1999-Feb-15 Mon	4.75	4.78	4.7	4.78			77.9	77.9	###
1999-Feb-12 Fri	4.82	4.83	4.75	4.75			17.7	17.7	###
1999-Feb-11 Thu	4.82	4.85	4.8	4.84			72.5	72.5	0.3
1999-Feb-10 Wed	4.851	4.851	4.8	4.84	149,227	###	###	###	0.3
1999-Feb-09 Tue	4.848	###	4.848	###			81.1	81.1	0.0
1999-Feb-08 Mon	4.75	4.84	###	4.84	161,453	###	###	###	0.3
1999-Feb-05 Fri	4.77	4.8	###	4.7			###	###	0.3
1999-Feb-04 Thu	4.75	4.86	4.7	4.77			70.8	70.8	###
1999-Feb-03 Wed	4.56	4.75	4.56	4.7			###	###	0.3
1999-Feb-02 Tue	4.55	4.58	4.51	4.58	40,724	###	###	###	0.3
1999-Feb-01 Mon	4.55	4.58	4.5	4.55	171,141	776,980	###	###	0.3
1999-Jan-29 Fri	4.55	###	4.55	###			81.0	81.0	0.0
1999-Jan-28 Thu	4.45	4.55	###	4.55	176,425	###	###	###	0.3
1999-Jan-27 Wed	###	4.55	4.48	4.55			###	###	0.3
1999-Jan-25 Mon	4.45	4.49	4.4	4.46	43,354	###	78.4	78.4	0.3
1999-Jan-22 Fri	###	###	4.45	4.47			10.1	10.1	###
1999-Jan-21 Thu	4.55	###	4.55	###			###	###	0.0
1999-Jan-20 Wed	4.4	4.57	###	4.55	194,575	###	91.5	91.5	0.3
1999-Jan-19 Tue	###	4.4	4.25	4.4			###	###	0.3
1999-Jan-18 Mon	4.2	4.25	###	4.25	60,259	128,050	81.0	81.0	###
1999-Jan-15 Fri	4.26	4.26	###	###	725,328	1,544,948	8.9	8.9	0.0
1999-Jan-14 Thu	###	###	4.29	4.29			27.0	27.0	###
1999-Jan-13 Wed	###	###	###	###	211,180	0	###	###	0.0
1999-Jan-12 Tue	###	4.4	###	###	1,990,658	4,379,447	69.1	69.1	0.0
1999-Jan-11 Mon	4.4	4.4	4.26	4.4			###	###	0.3
1999-Jan-08 Fri	4.5	4.52	4.42	4.5	127,950	###	###	###	###
1999-Jan-07 Thu	4.551	4.551	4.5	4.5			20.3	20.3	###
1999-Jan-06 Wed	4.5	4.55	4.5	4.51	106,025	###	###	###	0.3
1999-Jan-05 Tue	4.55	###	4.48	###	170,827	382,652	###	###	0.0
1999-Jan-04 Mon	4.641	###	4.58	4.59			###	###	0.3
1998-Dec-31 Thu	4.45	###	4.45	###	76,980	171,280	90.4	90.4	0.0
1998-Dec-30 Wed	###	4.5	###	4.5			###	###	###
1998-Dec-29 Tue	###	4.44	###	4.44			85.2	85.2	0.3
1998-Dec-24 Thu	###	###	4.28	###	80,454	172,171	###	###	0.0
1998-Dec-23 Wed	###	###	4.25	###	70,022	###	25.1	25.1	0.0
1998-Dec-22 Tue	###	4.4	###	###			###	###	0.0
1998-Dec-21 Mon	4.28	###	4.26	###	36,880	78,554	82.4	82.4	0.0
1998-Dec-18 Fri	4.2	###	###	###			88.4	88.4	0.0
1998-Dec-17 Thu	###	4.21	###	4.2	160,850	338,589	###	###	###
1998-Dec-16 Wed	###	4.2	###	4.2	31,422	65,986	###	###	###
1998-Dec-15 Tue	###	###	4	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			3.6	3.6	0.0
1998-Dec-11 Fri	###	4.42	4.25	###			###	###	0.0
1998-Dec-10 Thu	###	###	4.4	4.4	289,153	###	4.0	4.0	0.3
1998-Dec-09 Wed	4.7	4.72	###	4.645			23.9	23.9	###
1998-Dec-08 Tue	4.59	4.72	4.59	4.7			###	###	0.3
1998-Dec-07 Mon	###	###	4.58	4.58	61,953	141,872	###	###	0.3
1998-Dec-04 Fri	4.541	###	4.5	###	37,189	83,675	###	###	0.0
1998-Dec-03 Thu	4.52	###	4.52	###	39,986	###	89.3	89.3	0.0
1998-Dec-02 Wed	4.48	4.55	4.48	4.5			###	###	###
1998-Dec-01 Tue	4.5	4.5	4.45	4.45	78,285	350,325	###	###	0.3
1998-Nov-30 Mon	4.455	4.59	4.45	4.5	58,488	###	79.2	79.2	###
1998-Nov-27 Fri	4.45	4.45	4.42	4.45	1,083,557	4,805,575	70.4	70.4	0.3
1998-Nov-26 Thu	###	4.48	###	4.45			###	###	0.3
1998-Nov-25 Wed	###	###	###	###	319,987	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###	94,952	0	###	###	0.0
1998-Nov-23 Mon	4.2	###	4.2	###	342,053	###	88.1	88.1	0.0
1998-Nov-20 Fri	###	4.2	###	4.2	58,488	122,824	###	###	###
1998-Nov-19 Thu	###	###	###	###	171,353	0	71.2	71.2	0.0
1998-Nov-18 Wed	###	###	###	###	412,084	0	19.5	19.5	0.0
1998-Nov-17 Tue	###	###	###	###	39,755	0	###	###	0.0
1998-Nov-16 Mon	###	###	###	###	44,527	0	###	###	0.0
1998-Nov-13 Fri	###	4.2	###	###			###	###	0.0
1998-Nov-12 Thu	4.2	4.22	###	###			###	###	0.0
1998-Nov-11 Wed	4.2	4.22	4.2	4.2			###	###	###
1998-Nov-10 Tue	###	4.22	###	4.22			87.1	87.1	###
1998-Nov-09 Mon	4.25	4.25	###	###			13.6	13.6	0.0
1998-Nov-06 Fri	4.2	4.26	4.2	4.25			76.2	76.2	###
1998-Nov-05 Thu	###	4.2	###	###	54,150	###	###	###	0.0
1998-Nov-04 Wed	###	###	###	###	20,840	0	72.4	72.4	0.0
1998-Nov-03 Tue	4.2	4.21	###	###	130,650	###	25.6	25.6	0.0
1998-Nov-02 Mon	4.2	4.25	###	###	65,921	140,082	18.0	18.0	0.0
1998-Oct-30 Fri	###	4.24	###	4.21			###	###	###
1998-Oct-29 Thu	###	###	###	###	565,841	0	###	###	0.0
1998-Oct-28 Wed	###	4	###	###			###	###	0.0
1998-Oct-27 Tue	###	###	###	###	989,446	0	###	###	0.0
1998-Oct-26 Mon	###	4	###	###	102,548	###	21.1	21.1	0.0
1998-Oct-23 Fri	###	###	###	4	144,280	0	19.6	19.6	0.3
1998-Oct-22 Thu	###	###	###	###	341,358	0	21.3	21.3	0.0
1998-Oct-21 Wed	###	###	###	###	52,449	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###	87,544	0	###	###	0.0
1998-Oct-16 Fri	###	###	###	###			85.9	85.9	0.0
1998-Oct-15 Thu	###	4	###	4	72,372	144,744	###	###	0.3
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###	51,571	0	83.8	83.8	0.0
1998-Oct-12 Mon	4	4	###	###			20.5	20.5	0.0
1998-Oct-09 Fri	###	###	###	###	61,486	0	75.6	75.6	0.0
1998-Oct-08 Thu	###	###	###	###	71,229	0	15.5	15.5	0.0
1998-Oct-07 Wed	###	###	###	###	170,655	0	86.8	86.8	0.0
1998-Oct-06 Tue	###	###	3.85	3.86			22.3	22.3	0.3
1998-Oct-05 Mon	4	4	###	###	14,228	28,456	###	###	0.0
1998-Oct-02 Fri	###	###	###	###	84,529	0	21.6	21.6	0.0
1998-Oct-01 Thu	4	4	###	4			70.9	70.9	0.3
1998-Sep-30 Wed	###	###	###	###	166,652	0	###	###	0.0
1998-Sep-29 Tue	###	###	###	###			21.5	21.5	0.0
1998-Sep-28 Mon	###	###	###	###			75.9	75.9	0.0
1998-Sep-25 Fri	###	###	###	###			82.3	82.3	0.0
1998-Sep-24 Thu	###	4.22	###	4.22			87.8	87.8	###
1998-Sep-23 Wed	4	###	4	###			###	###	0.0
1998-Sep-22 Tue	###	4	###	4	77,125	154,250	91.0	91.0	0.3
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###	232,753	0	72.3	72.3	0.0
1998-Sep-17 Thu	4	4	###	###	91,372	182,744	###	###	0.0
1998-Sep-16 Wed	###	###	###	###	271,482	0	###	###	0.0
1998-Sep-15 Tue	4	###	4	###			###	###	0.0
1998-Sep-14 Mon	###	###	###	###	27,546	0	###	###	0.0
1998-Sep-11 Fri	###	3.951	###	3.951			###	###	0.3
1998-Sep-10 Thu	###	###	###	###	123,429	0	###	###	0.0
1998-Sep-09 Wed	4	###	###	4			###	###	0.3
1998-Sep-08 Tue	3.8	###	3.8	###	22,720	###	###	###	0.0
1998-Sep-07 Mon	3.8	3.86	3.8	3.8	78,725	###	57.1	57.1	###
1998-Sep-04 Fri	###	###	3.71	3.8	136,185	252,623	###	###	###
1998-Sep-03 Thu	3.86	###	3.8	###			###	###	0.0
1998-Sep-02 Wed	3.89	4	3.8	3.8			15.0	15.0	###
1998-Sep-01 Tue	###	4	3.8	3.85	60,624	###	61.4	61.4	0.3
1998-Aug-31 Mon	###	4	3.88	4	229,473	904,123	86.2	86.2	0.3
1998-Aug-28 Fri	3.75	###	###	###	135,727	0	92.0	92.0	0.0
1998-Aug-27 Thu	3.86	###	3.81	3.81			###	###	0.3
1998-Aug-26 Wed	###	###	3.89	3.89			4.8	4.8	0.3
1998-Aug-25 Tue	4	###	4	###	266,958	###	93.3	93.3	0.0
1998-Aug-24 Mon	###	###	3.87	###			###	###	0.0
1998-Aug-21 Fri	###	###	3.87	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			15.9	15.9	0.0
1998-Aug-19 Wed	###	4	###	###	525,620	1,051,240	18.8	18.8	0.0
1998-Aug-18 Tue	4	4	###	###			17.8	17.8	0.0
1998-Aug-17 Mon	###	###	###	###	77,451	0	###	###	0.0
1998-Aug-14 Fri	###	###	###	###			7.6	7.6	0.0
1998-Aug-13 Thu	###	###	###	###	806,328	0	###	###	0.0
1998-Aug-12 Wed	4	###	###	4	1,346,380	0	###	###	0.3
1998-Aug-11 Tue	4	###	4	###	83,175	166,350	###	###	0.0
1998-Aug-10 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	4.185	629,256	0	###	###	0.3
1998-Aug-06 Thu	4.056	###	4.056	4.26	553,021	1,121,526	97.2	97.2	0.3
1998-Aug-05 Wed	###	###	###	###			97.4	97.4	0.0
1998-Aug-04 Tue	###	3.83	###	3.76	574,220	###	88.8	88.8	0.3
1998-Aug-03 Mon	3.72	3.72	###	###			###	###	0.0
1998-Jul-31 Fri	3.75	3.8	3.75	3.75			###	###	0.3
1998-Jul-30 Thu	3.8	3.8	3.7	3.7			10.7	10.7	0.3
1998-Jul-29 Wed	3.75	3.75	###	3.75	203,374	381,326	###	###	0.3
1998-Jul-28 Tue	3.85	3.85	3.75	3.75			9.7	9.7	0.3
1998-Jul-27 Mon	3.87	3.87	3.78	3.8			22.2	22.2	###
1998-Jul-24 Fri	###	###	3.85	3.85			15.5	15.5	0.3
1998-Jul-23 Thu	###	###	3.88	###	46,025	89,288	###	###	0.0
1998-Jul-22 Wed	3.88	4	3.88	###	67,957	267,750	###	###	0.0
1998-Jul-21 Tue	3.85	###	3.85	3.88	319,856	615,722	77.0	77.0	0.3
1998-Jul-20 Mon	3.86	###	3.85	3.85			###	###	0.3
1998-Jul-17 Fri	###	###	###	###			30.6	30.6	0.0
1998-Jul-16 Thu	###	###	3.85	###	1,841,526	###	###	###	0.0
1998-Jul-15 Wed	###	###	3.8	3.86	371,084	705,059	23.4	23.4	0.3
1998-Jul-14 Tue	3.7	###	3.7	###	329,659	###	###	###	0.0
1998-Jul-13 Mon	3.7	3.75	###	3.7	532,354	###	81.8	81.8	0.3
1998-Jul-10 Fri	3.79	3.8	3.74	3.74	79,186	###	###	###	0.3
1998-Jul-09 Thu	3.76	3.79	3.75	3.79			79.3	79.3	###
1998-Jul-08 Wed	3.8	3.82	3.74	3.74			###	###	0.3
1998-Jul-07 Tue	###	3.75	###	3.74			###	###	0.3
1998-Jul-06 Mon	###	###	3.57	###	207,441	370,282	13.5	13.5	0.0
1998-Jul-03 Fri	3.7	3.71	###	###	216,857	###	17.0	17.0	0.0
1998-Jul-02 Thu	3.627	3.76	3.627	3.7	177,859	656,922	###	###	0.3
1998-Jul-01 Wed	3.7	3.7	###	###	172,970	###	7.1	7.1	0.0
1998-Jun-30 Tue	3.8	3.8	3.7	3.7			15.9	15.9	0.3
1998-Jun-29 Mon	3.7	3.76	3.7	3.7	517,358	1,929,745	75.3	75.3	0.3
1998-Jun-26 Fri	###	3.76	###	3.7	205,848	###	77.3	77.3	0.3
1998-Jun-25 Thu	3.629	###	3.629	###	141,056	255,946	83.7	83.7	0.0
1998-Jun-24 Wed	3.74	3.74	###	###	98,454	###	9.8	9.8	0.0
1998-Jun-23 Tue	3.77	3.8	3.7	3.7	60,973	228,648	20.8	20.8	0.3
1998-Jun-22 Mon	3.72	3.77	###	3.77	66,450	125,258	84.2	84.2	###
1998-Jun-19 Fri	3.8	3.8	3.75	3.75			###	###	0.3
1998-Jun-18 Thu	###	###	3.76	3.8			11.6	11.6	###
1998-Jun-17 Wed	4	4	3.8	3.84	417,879	1,629,728	###	###	0.3
1998-Jun-16 Tue	3.989	4	3.88	4	42,926	169,128	77.0	77.0	0.3
1998-Jun-15 Mon	###	###	###	4			23.0	23.0	0.3
1998-Jun-12 Fri	3.75	###	3.75	###			###	###	0.0
1998-Jun-11 Thu	###	###	3.8	3.85			5.0	5.0	0.3
1998-Jun-10 Wed	###	###	4	4	142,874	285,748	###	###	0.3
1998-Jun-09 Tue	4.071	4.071	###	###	261,922	533,142	29.6	29.6	0.0
1998-Jun-05 Fri	###	###	###	###	262,957	0	14.1	14.1	0.0
1998-Jun-04 Thu	4.128	4.2	4.128	4.2			86.2	86.2	###
1998-Jun-03 Wed	4.21	4.22	###	###			15.7	15.7	0.0
1998-Jun-02 Tue	###	4.22	###	4.22			###	###	###
1998-Jun-01 Mon	4.142	###	###	###			###	###	0.0
1998-May-29 Fri	4.2	4.2	###	###	308,956	###	17.1	17.1	0.0
1998-May-28 Thu	###	4.23	###	4.2			22.8	22.8	###
1998-May-27 Wed	###	###	###	###	203,543	0	37.5	37.5	0.0
1998-May-26 Tue	4.25	4.25	###	###	150,923	###	###	###	0.0
1998-May-25 Mon	4.22	4.25	4.21	4.25			###	###	###
1998-May-22 Fri	4.25	4.25	4.22	4.22			21.3	21.3	###
1998-May-21 Thu	4.23	4.23	4.2	4.2	352,258	###	28.0	28.0	###
1998-May-20 Wed	4.26	4.26	4.2	4.2	213,981	###	17.3	17.3	###
1998-May-19 Tue	4.24	###	4.24	4.26	81,451	172,676	76.2	76.2	0.3
1998-May-18 Mon	###	4.25	###	4.24			90.4	90.4	0.3
1998-May-15 Fri	4.25	4.25	###	###	454,652	###	13.5	13.5	0.0
1998-May-14 Thu	###	###	4.2	4.2	216,458	###	###	###	###
1998-May-13 Wed	4.389	###	###	###	145,754	0	###	###	0.0
1998-May-12 Tue	4.45	4.45	###	###			16.1	16.1	0.0
1998-May-11 Mon	###	4.45	###	4.45	157,372	350,152	###	###	0.3
1998-May-08 Fri	4.26	4.4	4.26	###	106,245	460,040	###	###	0.0
1998-May-07 Thu	###	4.26	4.2	4.26	71,553	###	84.5	84.5	0.3
1998-May-06 Wed	4.25	4.26	4.22	4.22	363,473	1,541,125	###	###	###
1998-May-05 Tue	4.185	###	###	4.25	184,683	0	###	###	###
1998-May-04 Mon	4.4	4.4	###	###	417,043	###	###	###	0.0
1998-May-01 Fri	###	4.4	###	4.4	341,552	###	84.8	84.8	0.3
1998-Apr-30 Thu	###	###	###	###	2,206,756	0	###	###	0.0
1998-Apr-29 Wed	4.648	###	4.4	4.4	1,601,146	3,522,521	###	###	0.3
1998-Apr-28 Tue	###	###	4.55	###	58,786	###	84.5	84.5	0.0
1998-Apr-27 Mon	4.75	4.75	###	4.75	150,825	###	75.5	75.5	###
1998-Apr-24 Fri	4.76	4.76	4.71	4.75			###	###	###
1998-Apr-23 Thu	4.76	4.79	4.76	4.78	84,140	###	###	###	###
1998-Apr-22 Wed	4.79	4.79	4.75	4.76	69,449	331,271	###	###	###
1998-Apr-21 Tue	4.75	4.8	4.75	4.8			###	###	0.3
1998-Apr-20 Mon	###	4.85	4.8	4.85			83.6	83.6	###
1998-Apr-17 Fri	4.848	###	4.81	4.81	139,277	###	###	###	###
1998-Apr-16 Thu	4.81	4.85	4.8	4.85	457,025	2,205,145	###	###	###
1998-Apr-15 Wed	4.771	4.8	4.75	4.77			31.3	31.3	###
1998-Apr-14 Tue	###	4.71	###	4.71	80,720	###	###	###	###
1998-Apr-09 Thu	###	###	###	###			25.0	25.0	0.0
1998-Apr-08 Wed	4.57	###	4.56	###	177,553	404,820	###	###	0.0
1998-Apr-07 Tue	###	###	4.55	###	131,957	###	###	###	0.0
1998-Apr-06 Mon	###	###	###	###			21.3	21.3	0.0
1998-Apr-03 Fri	4.78	4.78	4.7	4.7	56,782	269,146	18.5	18.5	0.3
1998-Apr-02 Thu	4.85	4.85	4.78	4.78	72,073	###	15.6	15.6	###
1998-Apr-01 Wed	4.78	4.8	4.76	4.78	637,081	3,045,247	###	###	###
1998-Mar-31 Tue	4.78	4.85	4.78	4.78	159,822	769,542	###	###	###
1998-Mar-30 Mon	4.78	4.8	4.76	4.78			###	###	###
1998-Mar-27 Fri	4.87	4.87	4.78	4.8			18.5	18.5	0.3
1998-Mar-26 Thu	###	###	4.86	4.87			18.7	18.7	0.3
1998-Mar-25 Wed	4.83	###	4.83	###			###	###	0.0
1998-Mar-24 Tue	4.84	###	4.82	4.82	142,684	###	###	###	0.3
1998-Mar-23 Mon	4.83	###	4.82	4.82	62,548	150,740	32.5	32.5	0.3
1998-Mar-20 Fri	4.75	4.8	4.74	4.8	67,954	324,140	82.4	82.4	0.3
1998-Mar-19 Thu	4.77	4.78	4.75	4.76			28.5	28.5	###
1998-Mar-18 Wed	4.7	4.77	4.7	4.74			###	###	0.3
1998-Mar-17 Tue	###	4.7	###	4.7			###	###	0.3
1998-Mar-16 Mon	###	###	4.56	###			75.2	75.2	0.0
1998-Mar-13 Fri	4.48	###	4.48	###	118,541	###	89.7	89.7	0.0
1998-Mar-12 Thu	4.48	4.5	4.45	4.5	25,450	113,888	81.2	81.2	###
1998-Mar-11 Wed	4.5	4.55	4.46	4.46			###	###	0.3
1998-Mar-10 Tue	4.43	4.5	4.43	4.46	144,144	###	78.0	78.0	0.3
1998-Mar-09 Mon	###	4.43	4.4	4.42	169,556	748,589	81.9	81.9	0.3
1998-Mar-06 Fri	###	4.4	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	4.25	###	431,844	###	###	###	0.0
1998-Mar-04 Wed	4.48	4.48	###	###	945,955	###	###	###	0.0
1998-Mar-03 Tue	4.5	4.5	4.45	4.48			34.0	34.0	###
1998-Mar-02 Mon	4.4	4.52	###	4.49	139,072	###	###	###	###
1998-Feb-27 Fri	###	###	4.28	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			92.7	92.7	0.0
1998-Feb-25 Wed	###	###	###	###			6.6	6.6	0.0
1998-Feb-24 Tue	###	###	###	###	73,040	0	###	###	0.0
1998-Feb-23 Mon	###	###	###	###	51,348	0	20.1	20.1	0.0
1998-Feb-20 Fri	###	4.4	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	4.4	###	4.4	82,477	181,449	84.7	84.7	0.3
1998-Feb-18 Wed	4.4	4.4	###	###	68,120	###	###	###	0.0
1998-Feb-17 Tue	###	###	4.29	###			69.8	69.8	0.0
1998-Feb-16 Mon	###	###	4.29	4.29			###	###	###
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	4.4	###	###			###	###	0.0
1998-Feb-11 Wed	4.45	4.45	###	4.4			18.9	18.9	0.3
1998-Feb-10 Tue	###	4.45	###	4.45			###	###	0.3
1998-Feb-09 Mon	4.27	###	4.27	###	227,648	486,028	###	###	0.0
1998-Feb-06 Fri	4.2	4.25	###	4.25	201,551	###	###	###	###
1998-Feb-05 Thu	###	4.2	###	###			18.5	18.5	0.0
1998-Feb-04 Wed	###	###	4.2	4.2	103,070	216,447	###	###	###
1998-Feb-03 Tue	4.41	4.41	###	###	252,320	###	###	###	0.0
1998-Feb-02 Mon	4.4	4.42	###	4.4			###	###	0.3
1998-Jan-30 Fri	4.42	4.45	4.4	4.42			###	###	0.3
1998-Jan-29 Thu	4.29	###	4.29	###	861,782	1,848,522	###	###	0.0
1998-Jan-28 Wed	###	###	4.28	4.29	42,428	###	###	###	###
1998-Jan-27 Tue	###	###	4.26	###			###	###	0.0
1998-Jan-23 Fri	###	###	4.29	###			###	###	0.0
1998-Jan-22 Thu	4.48	4.49	###	###			###	###	0.0
1998-Jan-21 Wed	###	4.54	4.48	4.48			24.1	24.1	###
1998-Jan-20 Tue	4.5	4.55	4.49	4.54	167,627	757,674	###	###	0.3
1998-Jan-19 Mon	4.5	4.53	4.45	4.5	1,873,483	###	69.0	69.0	###
1998-Jan-16 Fri	4.22	4.42	4.22	4.4			###	###	0.3
1998-Jan-15 Thu	4.373	###	###	4.2			6.3	6.3	###
1998-Jan-14 Wed	###	###	###	###	1,357,454	0	7.7	7.7	0.0
1998-Jan-13 Tue	4.457	4.51	4.45	4.46	211,357	946,879	###	###	0.3
1998-Jan-12 Mon	###	4.5	###	4.45	191,176	430,146	###	###	0.3
1998-Jan-09 Fri	###	4.622	4.5	4.5			15.2	15.2	###
1998-Jan-08 Thu	4.55	###	4.55	###			###	###	0.0
1998-Jan-07 Wed	4.75	4.75	4.5	4.5	59,150	###	###	###	###
1998-Jan-06 Tue	###	###	4.79	4.79	126,480	###	###	###	0.3
1998-Jan-05 Mon	5	5	###	###	147,724	###	###	###	0.0
1998-Jan-02 Fri	###	###	5	5			9.9	9.9	0.4
1997-Dec-31 Wed	5.141	###	###	5.086	548,750	0	###	###	###
1997-Dec-30 Tue	5	###	5	###	24,153	60,382	85.3	85.3	0.0
1997-Dec-29 Mon	5	5	5	5	22,474	112,370	69.8	69.8	0.4
1997-Dec-24 Wed	4.82	###	4.82	###			###	###	0.0
1997-Dec-23 Tue	4.71	4.85	4.7	4.85	155,775	743,825	87.2	87.2	###
1997-Dec-22 Mon	4.75	4.75	###	4.7			27.8	27.8	0.3
1997-Dec-19 Fri	4.8	4.8	4.75	4.75	433,020	2,067,670	25.0	25.0	###
1997-Dec-18 Thu	4.85	4.86	4.8	4.8	63,671	###	###	###	0.3
1997-Dec-17 Wed	4.87	4.88	4.85	4.85	33,050	160,788	###	###	###
1997-Dec-16 Tue	4.8	4.87	4.75	4.87			###	###	0.3
1997-Dec-15 Mon	4.82	4.85	4.8	4.85			###	###	###
1997-Dec-12 Fri	4.81	4.81	4.77	4.8			26.0	26.0	0.3
1997-Dec-11 Thu	4.947	###	4.81	4.85	39,928	96,026	###	###	###
1997-Dec-10 Wed	###	5	###	###			82.3	82.3	0.0
1997-Dec-09 Tue	###	###	###	###	40,657	0	75.0	75.0	0.0
1997-Dec-08 Mon	4.843	4.87	4.8	4.87			70.1	70.1	0.3
1997-Dec-05 Fri	4.73	4.75	4.72	4.75			###	###	###
1997-Dec-04 Thu	4.72	4.75	###	4.72	140,942	###	71.7	71.7	0.3
1997-Dec-03 Wed	4.7	4.72	###	4.72	74,653	176,181	###	###	0.3
1997-Dec-02 Tue	4.673	4.75	4.673	###	107,481	###	###	###	0.0
1997-Dec-01 Mon	4.55	###	4.55	###			###	###	0.0
1997-Nov-28 Fri	4.48	###	4.48	4.55			81.1	81.1	0.3
1997-Nov-27 Thu	4.25	4.48	4.25	4.45			###	###	0.3
1997-Nov-26 Wed	4.45	4.45	4.25	4.25			###	###	###
1997-Nov-25 Tue	4.654	4.654	4.4	4.42	491,046	###	###	###	0.3
1997-Nov-24 Mon	4.82	4.82	###	4.7	142,458	343,323	13.6	13.6	0.3
1997-Nov-21 Fri	4.85	###	4.84	4.85			66.5	66.5	###
1997-Nov-20 Thu	4.85	###	4.85	4.89			83.2	83.2	###
1997-Nov-19 Wed	4.86	###	4.85	4.85			###	###	###
1997-Nov-18 Tue	4.85	###	4.85	4.85	273,853	###	79.2	79.2	###
1997-Nov-17 Mon	###	###	4.85	4.85			###	###	###
1997-Nov-14 Fri	5	5	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	4.85	###			###	###	0.0
1997-Nov-12 Wed	5	###	5	5	309,480	###	###	###	0.4
1997-Nov-11 Tue	4.85	###	4.85	###			93.1	93.1	0.0
1997-Nov-10 Mon	4.787	4.85	4.75	4.85			###	###	###
1997-Nov-07 Fri	4.75	4.86	4.75	4.85			88.7	88.7	###
1997-Nov-06 Thu	4.7	4.75	4.7	4.75			78.7	78.7	###
1997-Nov-05 Wed	4.54	4.7	4.54	4.7	84,522	###	91.1	91.1	0.3
1997-Nov-04 Tue	4.5	4.56	4.5	4.5			###	###	###
1997-Nov-03 Mon	4.5	4.5	###	###	142,650	###	9.1	9.1	0.0
1997-Oct-31 Fri	###	###	4.2	###			###	###	0.0
1997-Oct-30 Thu	###	###	4.5	4.53			###	###	###
1997-Oct-29 Wed	4.827	5	4.7	4.75	250,274	1,213,828	24.7	24.7	###
1997-Oct-28 Tue	4.529	###	4	4.7	446,253	###	###	###	0.3
1997-Oct-27 Mon	5.046	###	5	###	114,146	###	88.6	88.6	0.0
1997-Oct-24 Fri	5.388	5.4	###	###	47,582	128,471	###	###	0.0
1997-Oct-23 Thu	###	5.8	5.55	5.55			###	###	###
1997-Oct-22 Wed	###	5.7	###	5.7			###	###	0.4
1997-Oct-21 Tue	###	###	5.25	###			76.8	76.8	0.0
1997-Oct-20 Mon	###	5.22	###	5.22			###	###	0.4
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###	127,729	0	###	###	0.0
1997-Oct-15 Wed	5.46	5.47	###	###			###	###	0.0
1997-Oct-14 Tue	5.55	5.55	5.45	5.49	194,070	1,067,385	26.6	26.6	0.4
1997-Oct-13 Mon	###	###	###	###			30.4	30.4	0.0
1997-Oct-10 Fri	5.7	5.71	###	5.7	94,886	###	79.4	79.4	0.4
1997-Oct-09 Thu	5.73	5.73	###	5.72			39.2	39.2	0.4
1997-Oct-08 Wed	5.76	5.78	5.73	5.73	30,525	175,671	###	###	###
1997-Oct-07 Tue	5.85	5.85	5.75	5.77			24.0	24.0	0.4
1997-Oct-06 Mon	5.8	5.85	5.7	5.85			###	###	0.4
1997-Oct-03 Fri	###	###	5.8	5.85	203,859	###	24.3	24.3	0.4
1997-Oct-02 Thu	6	6	5.86	###	211,059	1,251,579	20.2	20.2	0.0
1997-Oct-01 Wed	###	###	###	6	69,021	0	74.6	74.6	0.4
1997-Sep-30 Tue	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	###	###	###	###	63,386	0	27.7	27.7	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###	539,446	0	###	###	0.0
1997-Sep-24 Wed	###	###	###	###			24.0	24.0	0.0
1997-Sep-23 Tue	6.2	6.2	###	###	591,025	1,832,177	###	###	0.0
1997-Sep-22 Mon	###	6.2	###	6.2	55,050	170,655	77.9	77.9	0.4
1997-Sep-19 Fri	###	###	###	###			13.7	13.7	0.0
1997-Sep-18 Thu	###	6.25	###	6.25	28,421	###	87.1	87.1	###
1997-Sep-17 Wed	###	6.21	###	###	63,787	198,058	81.9	81.9	0.0
1997-Sep-16 Tue	###	###	###	###	39,550	0	92.3	92.3	0.0
1997-Sep-15 Mon	###	###	###	###			79.5	79.5	0.0
1997-Sep-12 Fri	###	###	5.88	###	262,980	###	77.9	77.9	0.0
1997-Sep-11 Thu	5.85	###	5.84	###			###	###	0.0
1997-Sep-10 Wed	5.952	5.952	###	###			###	###	0.0
1997-Sep-09 Tue	5.8	###	5.8	###			89.8	89.8	0.0
1997-Sep-08 Mon	5.8	5.81	5.75	5.75			20.8	20.8	###
1997-Sep-05 Fri	5.8	5.85	5.8	5.8			66.3	66.3	0.4
1997-Sep-04 Thu	5.85	###	5.8	5.81	204,971	###	###	###	###
1997-Sep-03 Wed	5.8	5.8	5.8	5.8	130,878	###	###	###	0.4
1997-Sep-02 Tue	5.7	5.75	###	5.7	129,755	373,045	75.0	75.0	0.4
1997-Sep-01 Mon	5.87	5.87	###	###	50,540	###	8.5	8.5	0.0
1997-Aug-29 Fri	###	###	5.8	5.87			###	###	###
1997-Aug-28 Thu	###	6	###	6	117,572	###	78.1	78.1	0.4
1997-Aug-27 Wed	###	###	###	###	132,889	0	30.1	30.1	0.0
1997-Aug-26 Tue	6	6	###	###	45,450	136,350	22.4	22.4	0.0
1997-Aug-25 Mon	###	###	###	###	144,628	0	###	###	0.0
1997-Aug-22 Fri	###	###	###	###			###	###	0.0
1997-Aug-21 Thu	###	###	###	###	163,774	0	###	###	0.0
1997-Aug-20 Wed	###	###	###	###	711,273	0	###	###	0.0
1997-Aug-19 Tue	###	6.2	###	###	334,441	###	###	###	0.0
1997-Aug-18 Mon	5.973	###	5.84	###	843,445	2,462,859	###	###	0.0
1997-Aug-15 Fri	###	###	6	###			63.1	63.1	0.0
1997-Aug-14 Thu	###	6	###	6			83.3	83.3	0.4
1997-Aug-13 Wed	###	###	###	###			20.4	20.4	0.0
1997-Aug-12 Tue	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	###	###	###	###			###	###	0.0
1997-Aug-08 Fri	###	###	###	###	81,883	0	88.8	88.8	0.0
1997-Aug-07 Thu	5.85	###	5.85	###	361,185	###	###	###	0.0
1997-Aug-06 Wed	5.7	5.86	5.7	5.85	35,381	###	88.6	88.6	0.4
1997-Aug-05 Tue	###	5.7	5.52	5.7			83.5	83.5	0.4
1997-Aug-04 Mon	###	5.7	###	###	46,347	132,088	34.8	34.8	0.0
1997-Aug-01 Fri	5.7	5.7	###	5.7			65.3	65.3	0.4
1997-Jul-31 Thu	###	5.7	###	5.7	45,878	130,752	84.9	84.9	0.4
1997-Jul-30 Wed	5.725	5.725	5.55	###			13.0	13.0	0.0
1997-Jul-29 Tue	###	5.85	5.75	5.75			###	###	###
1997-Jul-28 Mon	###	5.8	###	5.8			###	###	0.4
1997-Jul-25 Fri	5.55	5.7	5.55	5.7			88.0	88.0	0.4
1997-Jul-24 Thu	5.49	###	5.45	###			73.6	73.6	0.0
1997-Jul-23 Wed	5.545	5.55	5.45	5.48	246,253	###	18.2	18.2	###
1997-Jul-22 Tue	###	5.5	5.42	5.5			###	###	0.4
1997-Jul-21 Mon	###	5.45	###	5.45			###	###	###
1997-Jul-18 Fri	###	###	###	###	587,179	0	###	###	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			81.3	81.3	0.0
1997-Jul-15 Tue	5.2	5.2	###	###	475,247	1,235,642	###	###	0.0
1997-Jul-14 Mon	###	5.25	###	5.2	145,540	382,042	###	###	###
1997-Jul-11 Fri	5.2	5.2	###	###			###	###	0.0
1997-Jul-10 Thu	5.2	5.25	5.2	5.25	587,721	3,070,842	72.2	72.2	0.4
1997-Jul-09 Wed	###	5.25	###	5.25	123,370	323,846	###	###	0.4
1997-Jul-08 Tue	###	###	###	###	21,743	0	###	###	0.0
1997-Jul-07 Mon	5.2	5.2	###	###	106,041	###	40.7	40.7	0.0
1997-Jul-04 Fri	5.2	5.21	5.2	5.2			###	###	###
1997-Jul-03 Thu	5.2	5.28	5.2	5.25	124,971	654,848	###	###	0.4
1997-Jul-02 Wed	###	5.2	###	5.2			###	###	###
1997-Jul-01 Tue	###	###	###	###	169,589	0	###	###	0.0
1997-Jun-30 Mon	###	###	###	5			17.2	17.2	0.4
1997-Jun-27 Fri	###	###	###	###	703,941	0	22.2	22.2	0.0
1997-Jun-26 Thu	###	###	###	###			24.0	24.0	0.0
1997-Jun-25 Wed	###	###	###	###	99,186	0	###	###	0.0
1997-Jun-24 Tue	###	###	###	###	251,558	0	68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###	155,650	0	23.1	23.1	0.0
1997-Jun-19 Thu	###	###	###	###			75.9	75.9	0.0
1997-Jun-18 Wed	###	5.2	###	###			77.3	77.3	0.0
1997-Jun-17 Tue	###	5.21	###	###	379,221	987,870	###	###	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	5	5	83,059	207,647	###	###	0.4
1997-Jun-11 Wed	###	###	###	###			###	###	0.0
1997-Jun-10 Tue	5.21	5.21	###	###	36,725	###	###	###	0.0
1997-Jun-06 Fri	5.2	5.25	5.2	5.22	146,948	###	74.1	74.1	0.4
1997-Jun-05 Thu	###	###	###	###			###	###	0.0
1997-Jun-04 Wed	5	###	5	###			80.2	80.2	0.0
1997-Jun-03 Tue	###	###	###	5	251,382	0	###	###	0.4
1997-Jun-02 Mon	5	###	5	###			###	###	0.0
1997-May-30 Fri	###	###	###	###	227,828	0	###	###	0.0
1997-May-29 Thu	###	###	###	###			###	###	0.0
1997-May-28 Wed	4.87	###	4.87	###			76.5	76.5	0.0
1997-May-27 Tue	###	###	4.85	###			###	###	0.0
1997-May-26 Mon	4.873	4.873	4.86	4.87			27.1	27.1	0.3
1997-May-23 Fri	4.75	4.87	4.75	4.87			86.8	86.8	0.3
1997-May-22 Thu	###	4.7	###	4.7	592,553	###	###	###	0.3
1997-May-21 Wed	4.75	4.75	###	###	977,522	###	9.2	9.2	0.0
1997-May-20 Tue	4.7	4.7	###	###	209,028	###	24.7	24.7	0.0
1997-May-19 Mon	4.72	4.72	###	###			###	###	0.0
1997-May-16 Fri	4.82	4.82	4.75	4.76	33,942	###	14.0	14.0	###
1997-May-15 Thu	4.875	4.88	4.85	4.85			###	###	###
1997-May-14 Wed	4.85	###	4.85	4.89			###	###	###
1997-May-13 Tue	###	###	4.85	###	44,942	108,984	###	###	0.0
1997-May-12 Mon	4.88	###	4.88	###			###	###	0.0
1997-May-09 Fri	4.85	4.88	4.82	4.8			###	###	0.3
1997-May-08 Thu	4.81	4.81	4.8	4.8	107,080	###	###	###	0.3
1997-May-07 Wed	4.89	###	4.85	4.85	376,647	###	21.5	21.5	###
1997-May-06 Tue	###	5	###	###	115,844	###	67.8	67.8	0.0
1997-May-05 Mon	5	###	###	###			###	###	0.0
1997-May-02 Fri	4.86	###	4.86	5			89.0	89.0	0.4
1997-May-01 Thu	4.752	###	4.75	###			92.4	92.4	0.0
1997-Apr-30 Wed	4.72	4.79	4.72	4.75			###	###	###
1997-Apr-29 Tue	###	4.7	###	4.7			81.0	81.0	0.3
1997-Apr-28 Mon	###	###	###	###	109,940	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###			74.6	74.6	0.0
1997-Apr-23 Wed	###	4.7	###	###			###	###	0.0
1997-Apr-22 Tue	###	4.7	4.55	4.7			###	###	0.3
1997-Apr-21 Mon	###	###	###	###	112,820	0	###	###	0.0
1997-Apr-18 Fri	###	4.75	###	4.75	424,785	###	###	###	###
1997-Apr-17 Thu	4.72	4.73	4.7	4.7	73,370	###	24.6	24.6	0.3
1997-Apr-16 Wed	4.75	4.75	4.73	4.73	29,850	141,489	###	###	0.3
1997-Apr-15 Tue	###	4.7	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	4.7	###	4.7			88.6	88.6	0.3
1997-Apr-10 Thu	###	###	###	###	367,072	0	###	###	0.0
1997-Apr-09 Wed	4.56	4.56	4.52	4.56			###	###	0.3
1997-Apr-08 Tue	4.43	4.52	4.43	4.5			84.0	84.0	###
1997-Apr-07 Mon	###	###	4.4	4.5			###	###	###
1997-Apr-04 Fri	4.72	4.72	###	4.7			22.6	22.6	0.3
1997-Apr-03 Thu	4.7	4.73	###	4.72	15,144	###	70.2	70.2	0.3
1997-Apr-02 Wed	4.85	4.85	4.74	4.75	733,884	3,518,973	14.6	14.6	###
1997-Apr-01 Tue	###	4.89	###	4.89	49,755	121,650	94.0	94.0	###
1997-Mar-27 Thu	4.8	4.85	4.8	4.85			###	###	###
1997-Mar-26 Wed	###	4.8	###	4.8			86.8	86.8	0.3
1997-Mar-25 Tue	4.7	4.7	###	4.7			73.0	73.0	0.3
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	4.7	4.75	###	###			13.1	13.1	0.0
1997-Mar-20 Thu	###	4.7	###	4.7			###	###	0.3
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	4.71	4.75	4.7	4.7			###	###	0.3
1997-Mar-17 Mon	4.75	4.75	###	4.71			###	###	###
1997-Mar-14 Fri	###	4.72	###	4.72	1,014,852	2,395,050	###	###	0.3
1997-Mar-13 Thu	###	###	###	###	283,077	0	69.5	69.5	0.0
1997-Mar-12 Wed	4.57	###	4.57	###	272,678	###	80.4	80.4	0.0
1997-Mar-11 Tue	4.42	4.57	4.42	4.57	190,172	854,823	92.8	92.8	###
1997-Mar-10 Mon	4.41	4.44	4.4	4.41	477,440	2,110,284	64.4	64.4	###
1997-Mar-07 Fri	4.46	4.5	4.41	4.41			###	###	###
1997-Mar-06 Thu	4.45	4.47	4.4	4.47			69.4	69.4	###
1997-Mar-05 Wed	4.25	4.4	4.25	4.4	618,252	###	###	###	0.3
1997-Mar-04 Tue	###	###	4.25	4.29			29.6	29.6	###
1997-Mar-03 Mon	###	###	4.26	4.28			37.9	37.9	0.3
1997-Feb-28 Fri	###	###	4.28	###	327,180	###	71.6	71.6	0.0
1997-Feb-27 Thu	4.28	###	4.28	###	222,321	###	###	###	0.0
1997-Feb-26 Wed	###	###	4.28	###			70.5	70.5	0.0
1997-Feb-25 Tue	4.27	###	4.27	###	179,179	382,547	###	###	0.0
1997-Feb-24 Mon	4.22	4.24	4.22	4.24	15,075	###	76.1	76.1	0.3
1997-Feb-21 Fri	4.23	4.24	4.2	4.24	15,079	###	65.3	65.3	0.3
1997-Feb-20 Thu	4.245	4.25	4.21	4.24	140,473	###	###	###	0.3
1997-Feb-19 Wed	4.28	###	4.25	4.25	44,446	94,447	###	###	###
1997-Feb-18 Tue	###	###	4.25	4.25	87,745	186,458	17.4	17.4	###
1997-Feb-17 Mon	4.27	###	4.25	###			###	###	0.0
1997-Feb-14 Fri	4.381	4.4	4.26	4.26			12.9	12.9	0.3
1997-Feb-13 Thu	###	###	###	###			61.4	61.4	0.0
1997-Feb-12 Wed	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	###	###	###	###			72.9	72.9	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	4.4	###	###			###	###	0.0
1997-Feb-06 Thu	###	4.4	###	4.4	439,051	###	###	###	0.3
1997-Feb-05 Wed	###	###	###	###			83.0	83.0	0.0
1997-Feb-04 Tue	###	###	4.26	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			22.4	22.4	0.0
1997-Jan-31 Fri	4.29	4.4	4.29	4.4	869,479	3,777,886	###	###	0.3
1997-Jan-30 Thu	4.25	4.28	4.25	4.28			###	###	0.3
1997-Jan-29 Wed	4.26	4.26	4.22	4.25			26.6	26.6	###
1997-Jan-28 Tue	4.25	4.27	4.25	4.26			75.8	75.8	0.3
1997-Jan-24 Fri	4.28	###	4.28	4.28	146,745	###	73.1	73.1	0.3
1997-Jan-23 Thu	###	4.4	###	###	302,957	###	###	###	0.0
1997-Jan-22 Wed	###	4.45	###	4.4			###	###	0.3
1997-Jan-21 Tue	4.25	###	4.25	###			85.5	85.5	0.0
1997-Jan-20 Mon	4.27	4.28	4.25	4.26			###	###	0.3
1997-Jan-17 Fri	###	###	4.25	4.25			18.0	18.0	###
1997-Jan-16 Thu	###	###	4.29	###			###	###	0.0
1997-Jan-15 Wed	4.25	###	4.25	###			77.5	77.5	0.0
1997-Jan-14 Tue	4.2	4.22	###	4.22			77.7	77.7	###
1997-Jan-13 Mon	4.25	4.25	4.22	4.22	178,973	757,950	###	###	###
1997-Jan-10 Fri	###	###	4.28	4.28			16.5	16.5	0.3
1997-Jan-09 Thu	4.28	###	4.25	###			###	###	0.0
1997-Jan-08 Wed	4.25	4.29	4.25	4.28			72.3	72.3	0.3
1997-Jan-07 Tue	4.28	4.4	4.26	4.27	63,521	275,045	35.2	35.2	###
1997-Jan-06 Mon	4.27	###	4.25	4.25			###	###	###
1997-Jan-03 Fri	###	###	4.2	4.26	235,750	495,075	19.6	19.6	0.3
1997-Jan-02 Thu	###	###	###	###	95,254	0	17.8	17.8	0.0
1996-Dec-31 Tue	###	4.43	###	4.43	275,521	610,279	75.6	75.6	###
1996-Dec-30 Mon	4.29	4.4	4.29	###	189,443	823,129	87.4	87.4	0.0
1996-Dec-27 Fri	###	4.25	###	4.25			85.9	85.9	###
1996-Dec-24 Tue	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	###	###	###	###	174,852	0	86.4	86.4	0.0
1996-Dec-20 Fri	###	###	###	###	79,685	0	###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			73.6	73.6	0.0
1996-Dec-17 Tue	###	###	###	###	813,877	0	14.9	14.9	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			29.4	29.4	0.0
1996-Dec-12 Thu	4.22	4.22	###	4.2	207,558	437,947	###	###	###
1996-Dec-11 Wed	###	###	4.22	4.22			###	###	###
1996-Dec-10 Tue	4.25	###	4.22	###			###	###	0.0
1996-Dec-09 Mon	4.22	4.23	###	4.22	71,044	150,258	67.8	67.8	###
1996-Dec-06 Fri	###	###	###	###			###	###	0.0
1996-Dec-05 Thu	4.4	4.4	###	###	172,485	###	20.6	20.6	0.0
1996-Dec-04 Wed	###	4.4	###	###	1,539,884	3,387,744	32.1	32.1	0.0
1996-Dec-03 Tue	###	4.4	###	4.4			79.7	79.7	0.3
1996-Dec-02 Mon	###	###	###	###	19,385	0	71.9	71.9	0.0
1996-Nov-29 Fri	###	4.4	###	4.4			###	###	0.3
1996-Nov-28 Thu	###	###	###	###			###	###	0.0
1996-Nov-27 Wed	###	4.4	###	4.4	1,070,471	###	85.2	85.2	0.3
1996-Nov-26 Tue	###	4.4	###	###			###	###	0.0
1996-Nov-25 Mon	###	4.4	###	###	112,845	248,259	91.2	91.2	0.0
1996-Nov-22 Fri	4.181	###	###	###	3,978,425	0	27.7	27.7	0.0
1996-Nov-21 Thu	4.29	###	###	###	849,223	0	###	###	0.0
1996-Nov-20 Wed	4.427	4.427	4.25	4.25	140,149	###	5.4	5.4	###
1996-Nov-19 Tue	4.5	4.5	###	4.43			###	###	###
1996-Nov-18 Mon	4.54	4.55	4.52	4.54	50,123	###	###	###	0.3
1996-Nov-15 Fri	4.549	4.55	4.53	4.55	291,940	###	65.3	65.3	0.3
1996-Nov-14 Thu	4.47	4.55	4.47	4.54			###	###	0.3
1996-Nov-13 Wed	4.4	4.47	4.4	4.47	28,621	###	###	###	###
1996-Nov-12 Tue	4.55	4.55	4.4	4.4			7.1	7.1	0.3
1996-Nov-11 Mon	4.55	4.55	4.5	4.5			12.4	12.4	###
1996-Nov-07 Thu	###	4.55	4.48	4.55			###	###	0.3
1996-Nov-06 Wed	4.555	###	4.45	4.45	85,546	###	7.1	7.1	0.3
1996-Nov-05 Tue	###	4.54	###	4.54	675,257	###	94.9	94.9	0.3
1996-Nov-04 Mon	###	4.4	###	###			64.9	64.9	0.0
1996-Nov-01 Fri	###	4.4	4.25	4.25			7.2	7.2	###
1996-Oct-31 Thu	###	4.45	4.29	4.41			88.0	88.0	###
1996-Oct-30 Wed	4.24	###	4.24	###	275,850	###	###	###	0.0
1996-Oct-29 Tue	###	###	4.25	4.25	287,981	611,959	12.5	12.5	###
1996-Oct-28 Mon	4.41	4.42	###	###			###	###	0.0
1996-Oct-25 Fri	###	4.54	4.4	4.4			###	###	0.3
1996-Oct-24 Thu	4.4	4.55	4.4	4.55			###	###	0.3
1996-Oct-23 Wed	4.44	4.44	4.4	4.4			21.9	21.9	0.3
1996-Oct-22 Tue	4.43	4.45	4.4	4.45			###	###	0.3
1996-Oct-21 Mon	4.41	4.46	4.4	4.43			74.2	74.2	###
1996-Oct-18 Fri	###	4.45	###	4.45			###	###	0.3
1996-Oct-17 Thu	###	4.44	###	###			###	###	0.0
1996-Oct-16 Wed	###	4.46	###	4.44			78.1	78.1	0.3
1996-Oct-15 Tue	###	4.43	###	4.43			81.3	81.3	###
1996-Oct-14 Mon	4.29	4.4	4.29	###			87.8	87.8	0.0
1996-Oct-11 Fri	4.23	###	4.23	4.29			77.2	77.2	###
1996-Oct-10 Thu	###	###	###	4.26			91.8	91.8	0.3
1996-Oct-09 Wed	4.28	###	4.25	4.28			77.8	77.8	0.3
1996-Oct-08 Tue	###	###	4.27	4.28			###	###	0.3
1996-Oct-07 Mon	4.25	###	4.25	###			###	###	0.0
1996-Oct-04 Fri	4.353	4.353	4.2	4.2			###	###	###
1996-Oct-03 Thu	###	###	4.2	###			4.7	4.7	0.0
1996-Oct-02 Wed	###	###	###	4.55			###	###	0.3
1996-Oct-01 Tue	###	###	###	###			94.0	94.0	0.0
1996-Sep-30 Mon	4.2	4.2	###	###			15.1	15.1	0.0
1996-Sep-27 Fri	###	4.2	###	4.2			###	###	###
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			81.9	81.9	0.0
1996-Sep-24 Tue	###	###	###	###			21.2	21.2	0.0
1996-Sep-23 Mon	###	###	###	###			21.5	21.5	0.0
1996-Sep-20 Fri	###	###	4	###			###	###	0.0
1996-Sep-19 Thu	###	4	###	4			###	###	0.3
1996-Sep-18 Wed	###	###	###	###			80.7	80.7	0.0
1996-Sep-17 Tue	3.924	###	###	###			28.8	28.8	0.0
1996-Sep-16 Mon	3.87	###	3.85	###			84.8	84.8	0.0
1996-Sep-13 Fri	3.8	3.85	3.78	3.85			80.8	80.8	0.3
1996-Sep-12 Thu	3.78	3.8	3.78	3.78			###	###	0.3
1996-Sep-11 Wed	3.85	3.85	3.82	3.82			###	###	0.3
1996-Sep-10 Tue	3.85	3.88	3.85	3.85			###	###	0.3
1996-Sep-09 Mon	3.83	3.85	3.83	3.85			###	###	0.3
1996-Sep-06 Fri	3.84	3.84	3.8	3.81			21.0	21.0	0.3
1996-Sep-05 Thu	3.84	3.85	3.8	3.84			###	###	0.3
1996-Sep-04 Wed	3.85	3.85	3.8	3.84			25.6	25.6	0.3
1996-Sep-03 Tue	###	###	###	3.88			96.0	96.0	0.3
1996-Sep-02 Mon	3.7	3.72	3.7	3.7			###	###	0.3
1996-Aug-30 Fri	3.681	3.72	###	3.7			68.3	68.3	0.3
1996-Aug-29 Thu	3.74	3.74	3.72	3.72			23.2	23.2	0.3
1996-Aug-28 Wed	3.76	3.76	3.73	3.74			15.0	15.0	0.3
1996-Aug-27 Tue	3.75	3.77	3.75	3.76			77.7	77.7	0.3
1996-Aug-26 Mon	3.8	3.8	3.75	3.75			16.5	16.5	0.3
1996-Aug-23 Fri	3.88	3.88	3.78	3.79			9.4	9.4	###
1996-Aug-22 Thu	3.84	3.85	3.8	3.85			77.2	77.2	0.3
1996-Aug-21 Wed	3.79	###	3.79	###			88.7	88.7	0.0
1996-Aug-20 Tue	3.78	3.8	3.76	3.79			70.3	70.3	###
1996-Aug-19 Mon	3.73	3.79	3.73	3.79			###	###	###
1996-Aug-16 Fri	3.75	3.76	3.73	3.73			###	###	###
1996-Aug-15 Thu	3.7	3.76	3.7	3.76			84.1	84.1	0.3
1996-Aug-14 Wed	3.559	3.7	3.559	3.7			94.6	94.6	0.3
1996-Aug-13 Tue	3.476	3.55	3.46	3.55			88.4	88.4	###
1996-Aug-12 Mon	3.46	3.49	3.45	3.47			###	###	0.2
1996-Aug-09 Fri	3.42	3.48	3.42	3.46			85.7	85.7	0.2
1996-Aug-08 Thu	###	3.42	3.4	3.42			###	###	0.2
1996-Aug-07 Wed	3.48	3.48	3.4	3.4			9.1	9.1	0.2
1996-Aug-06 Tue	###	###	3.45	3.48			###	###	0.2
1996-Aug-05 Mon	3.529	3.55	3.5	3.52			###	###	###
1996-Aug-02 Fri	###	3.5	3.383	3.48			87.5	87.5	0.2
1996-Aug-01 Thu	3.29	###	3.27	###			###	###	0.0
1996-Jul-31 Wed	3.2	3.27	3.2	3.27			81.4	81.4	###
1996-Jul-30 Tue	3.21	3.23	3.2	3.2			###	###	0.2
1996-Jul-29 Mon	3.23	3.24	3.23	3.23			83.1	83.1	###
1996-Jul-26 Fri	3.23	3.26	3.2	3.2			18.4	18.4	0.2
1996-Jul-25 Thu	3.23	3.27	3.23	3.23			###	###	###
1996-Jul-24 Wed	3.2	3.23	###	3.23			###	###	###
1996-Jul-23 Tue	3.21	3.21	###	###			26.9	26.9	0.0
1996-Jul-22 Mon	###	3.25	###	3.22			###	###	0.2
1996-Jul-19 Fri	###	3.25	###	3.22			66.9	66.9	0.2
1996-Jul-18 Thu	###	###	###	###			20.9	20.9	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			###	###	0.0
1996-Jul-15 Mon	###	3.2	###	###			###	###	0.0
1996-Jul-12 Fri	3.22	3.25	3.2	3.2			###	###	0.2
1996-Jul-11 Thu	###	###	3.23	3.23			13.9	13.9	###
1996-Jul-10 Wed	###	###	###	###			21.3	21.3	0.0
1996-Jul-09 Tue	3.25	###	3.25	###			###	###	0.0
1996-Jul-08 Mon	3.2	3.25	###	###			###	###	0.0
1996-Jul-05 Fri	###	###	###	###			16.9	16.9	0.0
1996-Jul-04 Thu	3.2	###	3.2	###			###	###	0.0
1996-Jul-03 Wed	###	3.2	###	3.2			###	###	0.2
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 10:04:37 thru 2026-03-11 10:04:39 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000