End of day Prices (full format), 4800 Days for (PMH) PACMAG METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2010-Jul-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.27
| 0.26
| 0.26
| 1,971,559
| ###
| 19.0
| 19.0
| 0.0 |
2010-Jun-15 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.245
| 0.245
| ###
| ###
| 869,470
| ###
| 6.8
| 6.8
| 0.0 |
2010-Jun-09 Wed
| 0.25
| 0.26
| 0.245
| 0.255
| 2,890,881
| 729,947
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.8
| 8.8
| 0.0 |
2010-Jun-07 Mon
| 0.255
| 0.255
| 0.245
| 0.255
| 768,750
| 192,187
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.255
| ###
| 0.255
| 0.26
|
|
| 84.3
| 84.3
| 0.0 |
2010-Jun-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 4,786,574
| 1,220,576
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 26.7
| 26.7
| 0.0 |
2010-May-25 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 240,283
| 61,272
| 17.0
| 17.0
| 0.0 |
2010-May-21 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 19.2
| 19.2
| 0.0 |
2010-May-20 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 155,626
| ###
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 471,250
| ###
| 19.4
| 19.4
| 0.0 |
2010-May-18 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 94.2
| 94.2
| ### |
2010-May-17 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| 0.29
| ###
| 993,982
| 144,127
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 1,129,226
| 324,652
| 75.3
| 75.3
| ### |
2010-May-12 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 731,047
| 208,348
| 21.0
| 21.0
| ### |
2010-May-11 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 476,624
| 134,646
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 197,572
| 54,826
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 484,088
| ###
| ###
| ###
| ### |
2010-May-06 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 365,123
| 0
| 28.8
| 28.8
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,068,024
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 252,842
| 73,324
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.28
| ###
| 0.28
| 0.29
| 635,775
| ###
| 89.2
| 89.2
| ### |
2010-Apr-27 Tue
| 0.28
| ###
| 0.28
| ###
| 217,259
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 22.2
| 22.2
| ### |
2010-Apr-21 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 286,347
| ###
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.6
| 22.6
| ### |
2010-Apr-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Apr-14 Wed
| 0.29
| ###
| 0.29
| ###
| 91,041
| ###
| 79.8
| 79.8
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 255,971
| 0
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 736,522
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 699,057
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.27
| ###
| 0.27
| 0.285
| 504,580
| ###
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.27
| ###
| 0.27
| 0.28
|
|
| 86.7
| 86.7
| ### |
2010-Mar-31 Wed
| 0.27
| 0.28
| ###
| ###
| 374,983
| ###
| 21.4
| 21.4
| 0.0 |
2010-Mar-30 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 396,757
| ###
| 91.3
| 91.3
| ### |
2010-Mar-29 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.4
| 84.4
| 0.0 |
2010-Mar-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.4
| 86.4
| 0.0 |
2010-Mar-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.5
| 9.5
| 0.0 |
2010-Mar-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 180,185
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.1
| 5.1
| 0.0 |
2010-Mar-10 Wed
| 0.26
| 0.275
| 0.25
| 0.25
|
|
| 8.3
| 8.3
| 0.0 |
2010-Mar-09 Tue
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 199,140
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 163,479
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 21.3
| 21.3
| ### |
2010-Feb-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| 0.245
| 0.245
| ###
| 0.245
| 315,324
| 38,627
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 70,525
| ###
| 20.0
| 20.0
| 0.0 |
2010-Feb-22 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.23
| 0.23
| 89,349
| 10,275
| 20.6
| 20.6
| ### |
2010-Feb-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 25.6
| 25.6
| 0.0 |
2010-Feb-09 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 213,059
| ###
| 22.9
| 22.9
| 0.0 |
2010-Feb-08 Mon
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 21.4
| 21.4
| 0.0 |
2010-Feb-05 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.26
| 0.27
| 0.255
| 0.26
| 73,250
| 19,228
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 35.1
| 35.1
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.27
| ###
| 0.27
| 14,381
| 1,941
| 82.5
| 82.5
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 84,589
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 221,843
| 58,788
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.9
| 5.9
| 0.0 |
2010-Jan-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 74,589
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 131,949
| 36,945
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 107,551
| ###
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 50,240
| ###
| 11.3
| 11.3
| ### |
2010-Jan-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 723,745
| 202,648
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 1,040,287
| 291,280
| 25.0
| 25.0
| ### |
2010-Jan-11 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 428,548
| 117,850
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.26
| 0.275
| 0.24
| 0.275
| 576,982
| 148,572
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| 232,048
| ###
| 78.5
| 78.5
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 73,986
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2009-Dec-09 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.5
| 96.5
| 0.0 |
2009-Dec-04 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 185,742
| 44,578
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 54,185
| 13,546
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 164,354
| ###
| 6.8
| 6.8
| 0.0 |
2009-Dec-01 Tue
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.25
| 0.275
| 0.25
| ###
| 763,722
| 200,477
| 93.1
| 93.1
| 0.0 |
2009-Nov-27 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 85,373
| ###
| 14.7
| 14.7
| ### |
2009-Nov-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.1
| 19.1
| 0.0 |
2009-Nov-24 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 120,049
| ###
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.245
| 0.245
| ###
| 0.24
| 286,749
| 35,126
| 15.9
| 15.9
| 0.0 |
2009-Nov-20 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.27
| 0.22
| 0.22
| 610,882
| ###
| 0.4
| 0.4
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.275
| 0.275
| ###
| 0.27
| 148,785
| 20,457
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 57,550
| 15,970
| 80.5
| 80.5
| ### |
2009-Nov-10 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| 0.285
| ###
| 0.28
| 448,478
| ###
| 93.3
| 93.3
| ### |
2009-Nov-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 101,247
| ###
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 19.8
| 19.8
| ### |
2009-Nov-02 Mon
| 0.255
| 0.255
| ###
| 0.24
| 434,987
| ###
| 4.4
| 4.4
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 77.6
| 77.6
| ### |
2009-Oct-29 Thu
| 0.27
| 0.27
| 0.255
| ###
| 167,549
| 43,981
| 38.3
| 38.3
| 0.0 |
2009-Oct-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Oct-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.1
| 13.1
| ### |
2009-Oct-21 Wed
| 0.29
| 0.29
| ###
| 0.28
| 291,929
| 42,329
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.28
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.25
| ###
| 0.245
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Oct-15 Thu
| 0.24
| 0.28
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 88.1
| 88.1
| ### |
2009-Oct-13 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.22
| 0.225
| 0.2
| ###
| 311,122
| ###
| 4.4
| 4.4
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 83.5
| 83.5
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 5,150
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| 0.2
| 375,944
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.185
| ###
| 0.175
| 0.175
| 105,954
| 9,270
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.185
| 0.2
| 0.185
| 0.185
| 100,828
| ###
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| 0.21
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 95,320
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Sep-15 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.23
| 0.23
| 0.2
| ###
| 65,823
| 14,151
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.24
| ###
| ###
| 484,543
| 58,145
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 1.3
| 1.3
| ### |
2009-Sep-07 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.155
| 0.145
| 0.155
| 77,640
| 11,646
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.155
| 0.155
| 0.145
| ###
| 77,871
| 11,680
| 10.8
| 10.8
| 0.0 |
2009-Sep-02 Wed
| 0.145
| ###
| 0.145
| ###
| 143,928
| ###
| 87.0
| 87.0
| 0.0 |
2009-Sep-01 Tue
| 0.155
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 85.1
| 85.1
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 129,873
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 186,648
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 93,127
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Aug-14 Fri
| 0.089
| ###
| 0.089
| ###
| 879,382
| ###
| 98.9
| 98.9
| 0.0 |
2009-Aug-13 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.089
| ###
| 0.085
| 0.085
|
|
| 7.9
| 7.9
| ### |
2009-Aug-11 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Aug-10 Mon
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.089
| 0.089
| 0.085
| 0.085
| 59,086
| 5,140
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| ###
| 0.085
| ###
| 145,676
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.085
| 0.085
| 122,741
| ###
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.085
| 0.085
| 517,271
| 21,984
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 9.3
| 9.3
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 0.5
| 0.5
| 0.0 |
2009-Jul-22 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 91.0
| 91.0
| ### |
2009-Jul-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 11.4
| 11.4
| 0.0 |
2009-Jul-15 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 4.5
| 4.5
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.071
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.077
| ###
| 0.073
| 1,441,172
| 55,485
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 25,020
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.086
| 0.088
| 0.086
| 0.086
| 150,378
| 13,082
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 20.7
| 20.7
| ### |
2009-Jun-11 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 12.2
| 12.2
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-27 Wed
| ###
| ###
| 0.085
| 0.085
| 28,985
| ###
| 3.1
| 3.1
| ### |
2009-May-26 Tue
| ###
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| ###
| 0.089
| 0.089
| 281,029
| ###
| ###
| ###
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-May-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.082
| ###
| 0.081
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2009-Apr-20 Mon
| 0.074
| ###
| 0.074
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Apr-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| 0.053
|
|
| 90.1
| 90.1
| ### |
2009-Apr-02 Thu
| 0.045
| 0.053
| 0.045
| 0.053
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 6.5
| 6.5
| ### |
2009-Mar-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 235,751
| ###
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 40,250
| ###
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 299,750
| ###
| 15.7
| 15.7
| ### |
2009-Mar-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.045
| ###
| 0.045
| ###
| 12,575
| 282
| 96.1
| 96.1
| 0.0 |
2009-Mar-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 15.1
| 15.1
| ### |
2009-Mar-04 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 64,424
| 3,124
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 38,576
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 420
| 24
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 34,580
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.056
| 0.059
| 0.055
| 0.059
| 388,346
| ###
| 94.4
| 94.4
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 27,045
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.078
| ###
| 0.078
| 0.078
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 25,950
| 0
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 79,629
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 20,371
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 15,327
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.089
| ###
| 0.086
| ###
| 107,028
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 6,954
| 0
| 5.0
| 5.0
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 197,625
| 0
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 64,750
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 51,250
| 0
| 5.1
| 5.1
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 39,681
| 0
| 2.1
| 2.1
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 97.1
| 97.1
| ### |
2008-Sep-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Sep-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| 13.4
| 13.4
| 0.0 |
2008-Sep-09 Tue
| 0.23
| 0.26
| 0.23
| 0.25
| 130,886
| ###
| 97.4
| 97.4
| 0.0 |
2008-Sep-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.2
| 18.2
| 0.0 |
2008-Sep-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.7
| 3.7
| 0.0 |
2008-Aug-28 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.23
| 0.23
| ###
| ###
| 40,651
| 4,674
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.24
| 0.24
| ###
| 0.23
| 74,349
| 8,921
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 62,853
| 16,970
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| 0.29
| ###
| 0.27
| ###
| 7,850
| 1,059
| 96.0
| 96.0
| 0.0 |
2008-Jul-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Jul-23 Wed
| 0.28
| ###
| 0.27
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Jul-22 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 88.4
| 88.4
| ### |
2008-Jul-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 19,075
| 4,959
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.25
| ###
| 0.25
| 5,458
| 682
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 14,042
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 13.1
| 13.1
| 0.0 |
2008-Jul-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.26
| ###
| 37,246
| 4,841
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 31,355
| 0
| 17.9
| 17.9
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 133,220
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 27,346
| 0
| 16.5
| 16.5
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 156,249
| 0
| 5.6
| 5.6
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.355
| 0.355
| 156,344
| 27,751
| 8.2
| 8.2
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.385
| 0.355
| 0.385
| 281,470
| 104,143
| 88.4
| 88.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 124,180
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 343,670
| 0
| 23.0
| 23.0
| 0.0 |
2008-Jun-12 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.385
| ###
| ###
| 165,120
| 31,785
| 23.8
| 23.8
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 25,250
| 0
| 93.2
| 93.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.4
| 0.42
| ###
| ###
| 349,950
| 73,489
| 6.1
| 6.1
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 439,545
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.275
| 0.29
| ###
| 0.29
|
|
| 91.7
| 91.7
| ### |
2008-May-19 Mon
| 0.27
| 0.28
| 0.26
| ###
| 447,180
| ###
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.25
| 0.26
| 0.24
| 0.26
| 389,070
| ###
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 57,174
| ###
| 77.4
| 77.4
| 0.0 |
2008-May-14 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 103,843
| 26,479
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 102,880
| ###
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 174,726
| 48,486
| ###
| ###
| ### |
2008-May-05 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| ###
| ###
| 0.27
| 0.27
| 123,440
| ###
| 1.8
| 1.8
| ### |
2008-Apr-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 234,670
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Apr-21 Mon
| 0.26
| ###
| 0.26
| ###
| 318,646
| 41,423
| 97.7
| 97.7
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 21.3
| 21.3
| 0.0 |
2008-Apr-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 34,420
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.26
| ###
| 0.26
| 0.28
|
|
| 95.0
| 95.0
| ### |
2008-Apr-10 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.2
| 96.2
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.22
| ###
| 0.21
| 653,981
| ###
| 99.6
| 99.6
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 95.1
| 95.1
| ### |
2008-Mar-27 Thu
| 0.175
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Mar-26 Wed
| 0.175
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 429,349
| 0
| 5.7
| 5.7
| 0.0 |
2008-Mar-17 Mon
| 0.175
| ###
| ###
| ###
| 73,140
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.22
| 0.25
| 0.21
| 0.23
| 222,552
| 51,186
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 97,048
| 20,380
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.26
| ###
| 0.26
| 0.26
| 81,321
| 10,571
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 6.6
| 6.6
| 0.0 |
2008-Feb-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.28
| ###
| 0.28
| 0.29
| 116,850
| 16,359
| 89.9
| 89.9
| ### |
2008-Feb-22 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| 2.2
| 2.2
| ### |
2008-Feb-20 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.5
| 83.5
| ### |
2008-Feb-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 128,543
| ###
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 126,157
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Feb-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.255
| 0.28
| 0.255
| 0.26
| 123,785
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.28
| 0.28
| 0.255
| 0.255
| 10,377
| 2,775
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 59,450
| 17,240
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 95.8
| 95.8
| ### |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0.26
| 0.28
| 0.26
| 0.27
| 187,048
| ###
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.22
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.2
| 0.2
| 106,343
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.22
| ###
| 97,957
| 10,775
| 4.5
| 4.5
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 24.8
| 24.8
| ### |
2008-Jan-15 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 200,921
| ###
| 84.4
| 84.4
| ### |
2008-Jan-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0.29
| 0.29
| ###
| 0.28
|
|
| 14.0
| 14.0
| ### |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 49,421
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.29
| ###
| 0.285
| ###
| 39,051
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 34,327
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 23,681
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| 0.345
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Dec-03 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.345
| ###
| 0.345
| 45,553
| 7,857
| 73.7
| 73.7
| 0.0 |
2007-Nov-29 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 89,276
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.375
| ###
| 0.375
| 38,582
| ###
| 89.1
| 89.1
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 28,485
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.44
| 0.385
| 0.4
| 318,050
| ###
| 1.4
| 1.4
| 0.0 |
2007-Nov-16 Fri
| 0.4
| 0.42
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Nov-15 Thu
| 0.385
| 0.44
| 0.385
| 0.44
| 239,245
| 98,688
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 66,240
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| 0.385
|
|
| 3.6
| 3.6
| 0.0 |
2007-Nov-12 Mon
| 0.44
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.45
| 0.45
| 0.445
| 0.45
| 166,488
| ###
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.455
| 0.46
| 0.43
| 0.46
|
|
| 81.0
| 81.0
| 0.0 |
2007-Nov-07 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.43
| 0.43
| 0.425
| 0.43
| 144,324
| ###
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.425
| 0.425
| 0.41
| 0.41
| 203,373
| ###
| 19.3
| 19.3
| ### |
2007-Nov-02 Fri
| 0.43
| 0.43
| ###
| 0.42
|
|
| 12.7
| 12.7
| ### |
2007-Nov-01 Thu
| ###
| 0.445
| ###
| 0.43
| 807,623
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| ###
| 0.385
| ###
| 315,548
| 60,742
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2007-Oct-26 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.385
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.45
| 0.45
| ###
| 0.385
| 365,776
| ###
| 0.3
| 0.3
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| 0.375
| 207,251
| 0
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 332,788
| 0
| 96.0
| 96.0
| 0.0 |
2007-Oct-08 Mon
| 0.325
| ###
| 0.325
| ###
| 38,474
| 6,252
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 555,543
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.29
| ###
| 0.29
| ###
| 235,143
| ###
| 86.3
| 86.3
| 0.0 |
2007-Sep-27 Thu
| 0.28
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 63,675
| 17,988
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.26
| 0.27
| 0.255
| 0.26
| 189,342
| ###
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 100,847
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 161,458
| 42,786
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 85,749
| ###
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 114,849
| 29,573
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 653,151
| ###
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 24.3
| 24.3
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.26
| 0.26
| 78,044
| 10,145
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.28
| ###
| 0.28
| ###
| 33,220
| 4,650
| 96.0
| 96.0
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 3.0
| 3.0
| ### |
2007-Aug-31 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.6
| 12.6
| ### |
2007-Aug-29 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 3.1
| 3.1
| ### |
2007-Aug-28 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Aug-24 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 33,480
| 9,458
| 93.3
| 93.3
| ### |
2007-Aug-23 Thu
| 0.25
| 0.29
| 0.25
| 0.275
| 133,740
| ###
| 96.8
| 96.8
| ### |
2007-Aug-22 Wed
| 0.25
| 0.26
| 0.24
| 0.245
|
|
| 22.6
| 22.6
| 0.0 |
2007-Aug-21 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.7
| 89.7
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 0.23
| 0.23
| 122,888
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.24
| 0.25
| 0.2
| 0.25
| 56,040
| ###
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.24
| 0.24
| 0.2
| 0.24
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 11.9
| 11.9
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 43,884
| 0
| 6.0
| 6.0
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 21,840
| 0
| 2.1
| 2.1
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 88,786
| 0
| 10.0
| 10.0
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 51,580
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.345
| ###
| ###
| 222,775
| 38,428
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.355
| ###
| ###
| 126,256
| ###
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| 0.355
|
|
| 99.0
| 99.0
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Jul-20 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Jul-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Jul-18 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.29
| ###
| 0.29
| 0.29
| 171,083
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 366,150
| 104,352
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| 0.29
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 421,971
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 378,727
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 400,328
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 2.2
| 2.2
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 309,240
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 299,574
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 21.4
| 21.4
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 476,247
| 0
| 11.2
| 11.2
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 267,850
| 0
| 23.9
| 23.9
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.345
| ###
| ###
| 961,041
| 165,779
| 95.9
| 95.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 0.29
| ###
| 88,925
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.28
| ###
| 454,928
| 63,689
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.345
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.4
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2007-May-24 Thu
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.44
| 0.44
| ###
| 0.425
| 162,077
| 35,656
| 11.0
| 11.0
| ### |
2007-May-22 Tue
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 0.425
| 0.44
| 0.42
| 0.42
|
|
| 25.0
| 25.0
| ### |
2007-May-18 Fri
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| ###
| 0.44
| ###
| 0.44
| 175,274
| ###
| 96.8
| 96.8
| ### |
2007-May-16 Wed
| 0.41
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.43
| ###
| 0.4
| 0.43
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.7
| 17.7
| ### |
2007-May-11 Fri
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| 0.44
| ###
| 0.44
| 196,889
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-May-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 47,182
| ###
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 18,879
| ###
| 83.9
| 83.9
| 0.0 |
2007-May-04 Fri
| 0.45
| 0.45
| ###
| 0.445
|
|
| 22.0
| 22.0
| ### |
2007-May-03 Thu
| 0.46
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.45
| 0.45
| 0.43
| 0.44
| 72,870
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 151,350
| 68,485
| 12.4
| 12.4
| ### |
2007-Apr-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.44
| 0.47
| 0.43
| 0.47
| 86,750
| ###
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.45
| 0.45
| ###
| 0.445
| 44,350
| 9,978
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 67,548
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 33,220
| 15,779
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.47
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.48
| ###
| 0.48
| 0.48
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.485
| 0.49
| 0.47
| 0.47
| 189,450
| ###
| 11.8
| 11.8
| ### |
2007-Apr-12 Thu
| 0.48
| ###
| 0.48
| 0.485
|
|
| 73.1
| 73.1
| 0.0 |
2007-Apr-11 Wed
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.48
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 14.3
| 14.3
| ### |
2007-Apr-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 23,750
| ###
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 21.0
| 21.0
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.5
| ###
| 0.47
|
|
| 71.7
| 71.7
| ### |
2007-Mar-29 Thu
| ###
| ###
| 0.46
| 0.46
| 756,242
| ###
| 2.2
| 2.2
| 0.0 |
2007-Mar-28 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.47
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Mar-23 Fri
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 8.0
| 8.0
| ### |
2007-Mar-21 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.48
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Mar-16 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 92.3
| 92.3
| 0.0 |
2007-Mar-14 Wed
| 0.455
| 0.455
| 0.425
| 0.455
| 51,548
| 22,681
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.47
| 0.455
| 0.47
|
|
| 83.3
| 83.3
| ### |
2007-Mar-12 Mon
| 0.45
| 0.48
| 0.45
| 0.475
|
|
| 94.4
| 94.4
| ### |
2007-Mar-09 Fri
| 0.43
| 0.45
| 0.43
| 0.445
|
|
| 88.7
| 88.7
| ### |
2007-Mar-08 Thu
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 3.0
| 3.0
| ### |
2007-Mar-07 Wed
| 0.44
| 0.46
| 0.44
| 0.44
| 386,050
| 173,722
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.4
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.43
| 0.44
| 0.42
| 0.42
| 363,350
| 156,240
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.45
| 0.46
| 0.425
| ###
| 980,282
| 433,774
| 13.8
| 13.8
| 0.0 |
2007-Feb-28 Wed
| 0.48
| 0.48
| ###
| 0.445
|
|
| 5.0
| 5.0
| ### |
2007-Feb-27 Tue
| ###
| 0.57
| ###
| 0.51
|
|
| 1.8
| 1.8
| ### |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0.525
| 0.57
| 0.525
| 0.55
|
|
| 92.5
| 92.5
| ### |
2007-Feb-22 Thu
| 0.51
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.555
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.5
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.49
| ###
| 0.49
| 0.51
|
|
| 90.9
| 90.9
| ### |
2007-Feb-14 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.51
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.485
| 0.52
| 0.485
| ###
| 577,579
| ###
| 95.7
| 95.7
| 0.0 |
2007-Feb-09 Fri
| 0.48
| 0.485
| 0.475
| 0.485
| 97,552
| 46,824
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 29.6
| 29.6
| ### |
2007-Feb-06 Tue
| 0.5
| 0.525
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.47
| 0.475
| 0.455
| 0.47
| 127,955
| ###
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| ###
| 0.47
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| 0.48
| 0.455
| 0.455
| 158,677
| 74,181
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.47
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| 15.1
| 15.1
| ### |
2007-Jan-25 Thu
| 0.47
| 0.48
| 0.47
| 0.47
| 219,650
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.46
| 0.48
| 0.46
| 0.47
| 150,887
| ###
| 84.3
| 84.3
| ### |
2007-Jan-22 Mon
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.47
| 0.49
| 0.45
| 0.46
|
|
| 14.8
| 14.8
| 0.0 |
2007-Jan-18 Thu
| 0.47
| 0.47
| 0.455
| 0.47
| 96,383
| 44,577
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 82,123
| 38,187
| 85.3
| 85.3
| ### |
2007-Jan-16 Tue
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 83.0
| 83.0
| ### |
2007-Jan-15 Mon
| 0.46
| ###
| 0.45
| 0.45
| 140,979
| 31,720
| 14.6
| 14.6
| 0.0 |
2007-Jan-12 Fri
| 0.46
| ###
| 0.46
| 0.46
| 75,020
| 17,254
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.46
| 0.47
| 0.46
| 0.46
| 60,625
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.475
| 0.48
| 0.46
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Jan-09 Tue
| 0.47
| 0.49
| 0.46
| 0.46
|
|
| 15.9
| 15.9
| 0.0 |
2007-Jan-08 Mon
| ###
| 0.48
| 0.445
| 0.47
|
|
| 82.3
| 82.3
| ### |
2007-Jan-05 Fri
| 0.46
| 0.475
| 0.455
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Jan-04 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 128,250
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Dec-29 Fri
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| 16.9
| 16.9
| ### |
2006-Dec-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 109,350
| ###
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.45
| 0.46
| 0.445
| 0.445
| 227,222
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.48
| 0.5
| 0.47
| 0.47
| 119,420
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 153,223
| 71,248
| 86.7
| 86.7
| ### |
2006-Dec-18 Mon
| 0.475
| 0.475
| ###
| ###
| 76,722
| 18,221
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.475
| 0.5
| 0.46
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Dec-13 Wed
| 0.49
| 0.49
| 0.46
| 0.47
| 679,126
| 322,584
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.54
| 0.54
| 0.485
| ###
| 1,527,127
| 782,652
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.57
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0.47
| 0.5
| ###
| 0.5
|
|
| 95.7
| 95.7
| 0.0 |
2006-Dec-05 Tue
| 0.44
| 0.46
| ###
| 0.455
| 666,071
| ###
| 91.3
| 91.3
| 0.0 |
2006-Dec-04 Mon
| 0.43
| 0.44
| 0.425
| ###
| 351,275
| 151,926
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.445
| 0.46
| 0.43
| 0.43
|
|
| 9.7
| 9.7
| ### |
2006-Nov-30 Thu
| 0.45
| 0.47
| 0.44
| 0.44
| 636,672
| 289,685
| 15.0
| 15.0
| ### |
2006-Nov-29 Wed
| 0.44
| 0.46
| ###
| 0.455
|
|
| 87.7
| 87.7
| 0.0 |
2006-Nov-28 Tue
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.45
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.43
| 0.45
| 0.43
| 0.445
| 234,750
| ###
| 89.8
| 89.8
| ### |
2006-Nov-23 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 94.7
| 94.7
| ### |
2006-Nov-22 Wed
| 0.41
| 0.425
| 0.41
| 0.42
| 216,249
| 90,283
| 84.1
| 84.1
| ### |
2006-Nov-21 Tue
| 0.41
| 0.44
| ###
| 0.41
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.43
| 0.43
| 0.4
| 0.42
|
|
| 23.3
| 23.3
| ### |
2006-Nov-17 Fri
| 0.44
| 0.44
| 0.425
| 0.43
| 194,845
| 84,270
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.45
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.45
| 0.455
|
|
| 19.9
| 19.9
| 0.0 |
2006-Nov-10 Fri
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| ###
| 0.48
| ###
| 0.47
| 469,050
| 112,572
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.46
| 0.48
| 0.455
| 0.475
| 572,378
| 267,586
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.47
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.45
| 0.475
| 0.45
| 0.47
| 414,277
| ###
| 90.1
| 90.1
| ### |
2006-Nov-03 Fri
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.47
| 0.475
| 0.455
| 0.46
|
|
| 17.6
| 17.6
| 0.0 |
2006-Nov-01 Wed
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.44
| 0.44
| ###
| 0.44
| 292,579
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| 0.43
| 0.44
|
|
| 4.0
| 4.0
| ### |
2006-Oct-27 Fri
| ###
| ###
| 0.425
| ###
| 1,919,455
| 407,884
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.46
| ###
| 0.45
| 1,585,526
| 364,670
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.445
| ###
| 0.43
| 627,543
| 139,628
| 90.2
| 90.2
| ### |
2006-Oct-24 Tue
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.4
| 0.4
| ###
| 0.385
| 627,976
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.44
| 0.44
| 0.4
| ###
| 903,576
| ###
| 3.1
| 3.1
| 0.0 |
2006-Oct-19 Thu
| 0.455
| 0.46
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Oct-18 Wed
| 0.475
| 0.49
| 0.45
| 0.455
| 1,724,983
| 810,742
| 5.4
| 5.4
| 0.0 |
2006-Oct-17 Tue
| 0.45
| 0.47
| ###
| ###
| 1,538,484
| 361,543
| 90.5
| 90.5
| 0.0 |
2006-Oct-16 Mon
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| 3.5
| 3.5
| ### |
2006-Oct-13 Fri
| ###
| 0.5
| 0.445
| 0.45
| 2,896,586
| ###
| 1.2
| 1.2
| 0.0 |
2006-Oct-12 Thu
| 0.53
| ###
| ###
| 0.475
|
|
| 0.8
| 0.8
| ### |
2006-Oct-11 Wed
| 0.54
| 0.57
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.51
| 0.41
| ###
| 10,622,645
| ###
| 98.4
| 98.4
| 0.0 |
2006-Oct-09 Mon
| 0.425
| 0.43
| ###
| 0.42
|
|
| 22.0
| 22.0
| ### |
2006-Oct-06 Fri
| 0.54
| 0.58
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.28
| 0.47
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| 0.185
| 325,123
| 0
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.2
| 0.2
| ###
| ###
| 99,583
| 9,958
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 249,725
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 137,544
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 49,554
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Sep-11 Mon
| 0.21
| 0.21
| ###
| ###
| 154,874
| ###
| 4.7
| 4.7
| 0.0 |
2006-Sep-08 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.22
| 0.22
| ###
| ###
| 73,878
| 8,126
| 1.9
| 1.9
| 0.0 |
2006-Sep-06 Wed
| 0.21
| 0.24
| 0.21
| 0.22
| 155,080
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 84,753
| 17,374
| 5.6
| 5.6
| 0.0 |
2006-Sep-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 529,820
| ###
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| 0.23
| 0.21
| 0.23
|
|
| 95.7
| 95.7
| ### |
2006-Aug-29 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 62,222
| 13,377
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.22
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 38,549
| 8,577
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.3
| 21.3
| ### |
2006-Aug-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 83,281
| ###
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 32,024
| 7,125
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 41,250
| 9,281
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.225
| 0.25
| 0.225
| 0.25
| 28,046
| ###
| 98.6
| 98.6
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 34,177
| 7,689
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 3.4
| 3.4
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 38,985
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.245
| 0.245
| ###
| ###
| 61,585
| 7,544
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.25
| 0.26
| 0.24
| 0.255
|
|
| 86.0
| 86.0
| 0.0 |
2006-Jul-12 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.5
| 96.5
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 0.225
| ###
| 53,482
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 255,750
| ###
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.24
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 15.6
| 15.6
| 0.0 |
2006-Jun-30 Fri
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 43,478
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 944,424
| 214,856
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 16.4
| 16.4
| ### |
2006-Jun-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.2
| 0.225
| 0.2
| 0.22
| 67,522
| 14,348
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.22
| 0.22
| ###
| 0.2
|
|
| 3.8
| 3.8
| 0.0 |
2006-Jun-13 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 184,974
| ###
| 13.2
| 13.2
| ### |
2006-Jun-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.27
| 0.27
| 0.25
| 0.26
| 158,220
| ###
| 10.0
| 10.0
| 0.0 |
2006-Jun-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.5
| 92.5
| ### |
2006-Jun-02 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 205,420
| 53,922
| 8.7
| 8.7
| 0.0 |
2006-May-31 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 94,928
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.28
| 0.28
| 0.255
| 0.255
| 146,821
| 39,274
| 1.0
| 1.0
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 11,884
| ###
| 10.8
| 10.8
| 0.0 |
2006-May-24 Wed
| 0.26
| 0.26
| 0.24
| 0.26
| 406,980
| 101,745
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.29
| ###
| 0.27
| ###
| 372,651
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.28
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 546,756
| 0
| 98.0
| 98.0
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.29
| ###
| 0.285
| ###
| 913,087
| ###
| 90.4
| 90.4
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.26
| 0.28
|
|
| 3.6
| 3.6
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 156,841
| 0
| 1.3
| 1.3
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 249,358
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-May-02 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 604,752
| 0
| 13.9
| 13.9
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 195,277
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.4
| 0.41
| ###
| ###
| 223,948
| ###
| 2.5
| 2.5
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.42
| ###
| 0.4
| 433,681
| 91,073
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.345
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.325
| ###
| 168,671
| ###
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 97.0
| 97.0
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 740,420
| 0
| 5.1
| 5.1
| 0.0 |
2006-Apr-18 Tue
| 0.285
| ###
| 0.28
| ###
| 777,371
| ###
| 99.6
| 99.6
| 0.0 |
2006-Apr-13 Thu
| 0.29
| ###
| 0.28
| 0.28
| 247,754
| 34,685
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.29
| 0.29
| 0.27
| 0.28
| 222,349
| 62,257
| 11.4
| 11.4
| ### |
2006-Apr-07 Fri
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 18.4
| 18.4
| ### |
2006-Apr-05 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.8
| 90.8
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.29
| 0.26
| 0.26
| 154,924
| ###
| 20.1
| 20.1
| 0.0 |
2006-Mar-31 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 99,278
| 24,323
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.245
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 141,578
| ###
| 96.3
| 96.3
| 0.0 |
2006-Mar-28 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 320,684
| 73,757
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.23
| 0.25
| 0.23
| 0.23
| 167,775
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.25
| 0.25
| 0.22
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Mar-22 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.2
| 15.2
| 0.0 |
2006-Mar-21 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 33,343
| ###
| 85.4
| 85.4
| 0.0 |
2006-Mar-20 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 35,889
| ###
| 84.8
| 84.8
| 0.0 |
2006-Mar-17 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 67,983
| ###
| 19.0
| 19.0
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.8
| 18.8
| 0.0 |
2006-Mar-15 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 249,743
| ###
| 84.6
| 84.6
| 0.0 |
2006-Mar-13 Mon
| 0.255
| ###
| 0.255
| 0.255
| 90,520
| 11,541
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 15.3
| 15.3
| 0.0 |
2006-Mar-09 Thu
| 0.28
| 0.285
| 0.24
| 0.255
| 217,624
| 57,126
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.29
| ###
| 0.275
| 0.29
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Mar-02 Thu
| 0.26
| 0.28
| 0.26
| 0.27
| 71,440
| 19,288
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.26
| ###
| 0.26
| 0.26
| 143,949
| ###
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.28
| 0.28
| 0.26
| ###
| 330,152
| 89,141
| 3.9
| 3.9
| 0.0 |
2006-Feb-27 Mon
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.27
| 0.275
| 0.26
| 0.27
| 193,084
| 51,649
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.27
| 0.275
| 0.245
| 0.275
|
|
| 81.7
| 81.7
| ### |
2006-Feb-22 Wed
| ###
| 0.28
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| 98.9
| 98.9
| 0.0 |
2006-Feb-20 Mon
| 0.22
| 0.24
| 0.22
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Feb-17 Fri
| 0.2
| ###
| 0.2
| ###
| 172,728
| 17,272
| 97.5
| 97.5
| 0.0 |
2006-Feb-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 139,223
| 27,844
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.22
| 0.2
| 0.2
|
|
| 2.0
| 2.0
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 71,029
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.2
| 0.22
| 0.2
| 0.21
| 255,920
| 53,743
| 96.5
| 96.5
| ### |
2006-Feb-10 Fri
| 0.22
| 0.22
| ###
| ###
| 127,783
| 14,056
| 0.1
| 0.1
| 0.0 |
2006-Feb-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 188,488
| 39,582
| 1.8
| 1.8
| 0.0 |
2006-Feb-07 Tue
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| 0.2
| 157,359
| 0
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.185
| 0.2
| 0.185
| ###
| 253,876
| 48,871
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 65,471
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.185
| ###
| 0.185
| 0.185
| 189,074
| 17,489
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 81,957
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 413,789
| 0
| 0.7
| 0.7
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Jan-20 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.22
| 0.24
| 0.22
| 0.225
| 196,287
| 45,146
| 81.2
| 81.2
| ### |
2006-Jan-18 Wed
| 0.225
| 0.24
| 0.22
| 0.24
| 174,156
| 40,055
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| 99.4
| 99.4
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.2
| ###
| ###
| 319,024
| ###
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Jan-10 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 206,923
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.125
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-Jan-04 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.125
| ###
| ###
| ###
| 494,551
| 0
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 211,551
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 197,680
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 52,755
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 142,047
| 0
| 99.4
| 99.4
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 65,189
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.125
| ###
| 0.125
| 114,782
| 7,173
| 98.9
| 98.9
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 468,842
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 129,358
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 470,642
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 615,550
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 95,444
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,054,545
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 331,046
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 178,020
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 94,340
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 37,243
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 337,757
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,224,428
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 8,743
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,193,887
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,249,546
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 349,570
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 297,586
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 2,574,149
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 586,685
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,545,722
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 26,778
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 77,777
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 141,555
| 0
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 16,555
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 755,555
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 239,556
| 0
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 5,550
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 515,043
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 416,957
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 174,950
| 0
| 3.3
| 3.3
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.024
| 0.027
| 0.023
| 0.023
|
|
| 9.9
| 9.9
| ### |
2004-Apr-15 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.1
| 7.1
| ### |
2004-Apr-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 307,889
| 7,081
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.028
| 0.028
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.028
| 0.028
| 0.025
| 0.028
|
|
| 70.1
| 70.1
| ### |
2004-Mar-26 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.023
| 0.027
| 0.023
| 0.027
| 117,450
| ###
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.024
| ###
| 0.024
| 0.027
|
|
| 99.3
| 99.3
| ### |
2004-Mar-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.7
| 74.7
| ### |
2004-Mar-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Mar-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.4
| 7.4
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.9
| 72.9
| ### |
2004-Feb-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.1
| 73.1
| ### |
2004-Jan-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.1
| 64.1
| ### |
2004-Jan-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.2
| 70.2
| ### |
2004-Jan-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.6
| 73.6
| ### |
2004-Jan-14 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 0.6
| 0.6
| ### |
2004-Jan-07 Wed
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| 99.6
| 99.6
| ### |
2004-Jan-06 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2004-Jan-05 Mon
| 0.025
| 0.027
| 0.023
| 0.023
|
|
| 2.2
| 2.2
| ### |
2004-Jan-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Dec-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 29,772
| ###
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 234,228
| 6,558
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2003-Nov-14 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 60,850
| ###
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Sep-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 11.4
| 11.4
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.3
| 8.3
| ### |
2003-Jul-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 6.1
| 6.1
| ### |
2003-Jul-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 115,850
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 1,241,357
| 0
| 95.2
| 95.2
| 0.0 |
2003-May-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| 0.024
| ###
| 0.024
| ###
| 87,550
| 1,050
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| 1.0
| 1.0
| ### |
2003-May-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 353,980
| ###
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 14,980
| 389
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| ###
| ###
| 0.026
| 0.026
| 45,020
| 585
| 1.2
| 1.2
| ### |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 28,572
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.025
| ###
| 0.025
| ###
| 426,480
| ###
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2003-Mar-17 Mon
| ###
| 0.024
| ###
| 0.024
|
|
| 99.9
| 99.9
| ### |
2003-Mar-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 98.5
| 98.5
| ### |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 149,980
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.021
| 0.025
| 0.021
| 0.025
| 139,878
| ###
| 99.8
| 99.8
| ### |
2003-Feb-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 70,250
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 31,688
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 97.8
| 97.8
| ### |
2002-Jul-02 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 133,348
| ###
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Jun-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jun-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-May-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-23 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| 0.022
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 0.7
| 0.7
| ### |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Mar-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 8,750
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Feb-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Feb-11 Mon
| 0.045
| 0.045
| ###
| 0.045
| 251,988
| ###
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 4,440
| ###
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Jan-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Jan-16 Wed
| 0.046
| 0.051
| 0.046
| 0.051
| 92,177
| 4,470
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| 99.0
| 99.0
| 0.0 |
2001-Dec-27 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 0.055
| 0.057
| 0.052
| 0.057
|
|
| 93.5
| 93.5
| 0.0 |
2001-Dec-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 37,756
| 0
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 209,440
| 0
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-Nov-29 Thu
| 0.075
| ###
| 0.075
| 0.085
|
|
| 98.7
| 98.7
| ### |
2001-Nov-28 Wed
| 0.058
| 0.085
| 0.058
| 0.085
| 326,655
| 23,355
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 26,283
| ###
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Nov-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| 0.044
| 0.046
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Nov-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 91.8
| 91.8
| ### |
2001-Oct-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 85,940
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2001-Sep-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 35,440
| ###
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 87.5
| 87.5
| ### |
2001-Aug-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Aug-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Aug-15 Wed
| 0.048
| 0.048
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2001-Aug-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.8
| 71.8
| ### |
2001-Aug-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 68,180
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
|