End of day Prices (full format), 3600 Days for (PPH) PUSHPAY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| 1.325
| ###
| ###
| 307,759
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 1.325
| 718,873
| 0
| 80.2
| 80.2
| 0.1 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 385,081
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 1.325
| ###
| ###
| ###
| 465,672
| 0
| 33.4
| 33.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 111,224
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 127,320
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 92,879
| 0
| 74.6
| 74.6
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 262,783
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 125,158
| 0
| 38.0
| 38.0
| 0.0 |
2023-Apr-24 Mon
| 1.285
| 1.29
| 1.285
| 1.285
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 1.285
| 1.29
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Apr-20 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| 1.29
| ###
| 1.29
| 1.29
| 74,155
| 47,829
| 72.8
| 72.8
| 0.1 |
2023-Apr-17 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 217,825
| 0
| 32.6
| 32.6
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 193,441
| 0
| 36.5
| 36.5
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 161,779
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 1.3125
| 1.3125
|
|
| 39.9
| 39.9
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 1.29
| 1.29
| 82,848
| ###
| 31.9
| 31.9
| 0.1 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 84,728
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 185,377
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Mar-27 Mon
| 1.2975
| ###
| ###
| ###
| 106,775
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Mar-23 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Mar-22 Wed
| 1.29
| ###
| 1.285
| 1.285
| 202,083
| ###
| 35.9
| 35.9
| ### |
2023-Mar-21 Tue
| 1.285
| 1.29
| 1.28
| 1.28
| 149,646
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 1.29
| ###
| 1.285
| 1.285
| 167,022
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| 1.28
| 1.28
| 516,854
| 330,786
| 23.6
| 23.6
| ### |
2023-Mar-16 Thu
| ###
| 1.3025
| 1.29
| 1.29
| 4,969,771
| ###
| 40.9
| 40.9
| 0.1 |
2023-Mar-15 Wed
| 1.155
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 1.155
| ###
| ###
| 544,045
| 314,185
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.155
| 1.155
| 1.125
| ###
| 153,382
| 174,855
| 26.0
| 26.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 1.145
| ###
| 542,252
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 368,383
| 0
| 87.9
| 87.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| 1.125
|
|
| 96.0
| 96.0
| ### |
2023-Mar-06 Mon
| ###
| ###
| 1
| ###
| 807,521
| ###
| 7.1
| 7.1
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 1.1075
|
|
| 11.5
| 11.5
| ### |
2023-Mar-02 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2023-Mar-01 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.1775
| ###
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 343,774
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 1.175
| 1.175
| 1.1625
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Feb-22 Wed
| 1.145
| 1.185
| ###
| 1.175
| 884,155
| ###
| 87.8
| 87.8
| ### |
2023-Feb-21 Tue
| ###
| ###
| 1.145
| ###
| 682,048
| 390,472
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.185
| ###
| ###
| ###
| 1,623,725
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2023-Feb-16 Thu
| 1.185
| ###
| 1.185
| 1.185
| 242,786
| 143,850
| 62.6
| 62.6
| 0.1 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 217,051
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 1.185
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 166,888
| 0
| 77.1
| 77.1
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 1.185
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| 1.185
| 1.2
| 1.185
| 1.185
|
|
| 75.3
| 75.3
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Feb-02 Thu
| ###
| 1.185
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 1.175
| 1.175
| 3,221,543
| 1,892,656
| 37.7
| 37.7
| ### |
2023-Jan-31 Tue
| 1.185
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 1.185
| ###
| 1.185
|
|
| 73.6
| 73.6
| 0.1 |
2023-Jan-27 Fri
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 1.2
| 1.2
| ###
| ###
| 23,246
| 13,947
| 28.8
| 28.8
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Jan-19 Thu
| 1.1975
| 1.21
| 1.1975
| ###
| 601,771
| 724,381
| 76.2
| 76.2
| 0.0 |
2023-Jan-18 Wed
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 1.185
| 1.175
| 1.175
|
|
| 31.7
| 31.7
| ### |
2023-Jan-13 Fri
| 1.185
| 1.185
| ###
| ###
| 26,051
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 91,671
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 31,446
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 87,123
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 1.2
| ###
| 1.2
| 108,085
| 64,851
| ###
| ###
| 0.1 |
2023-Jan-06 Fri
| 1.185
| 1.185
| ###
| ###
| 16,847
| 9,981
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 1.185
| ###
| ###
| ###
| 299,725
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| 26.9
| 26.9
| 0.1 |
2023-Jan-03 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 130,020
| 0
| 24.2
| 24.2
| 0.0 |
2022-Dec-29 Thu
| 1.2
| ###
| 1.2
| 1.2
|
|
| 73.1
| 73.1
| 0.1 |
2022-Dec-28 Wed
| 1.2
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 1.2
| 1.2
| 54,677
| ###
| ###
| ###
| 0.1 |
2022-Dec-22 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| 1.22
| 1.225
| ###
| 1.225
| 53,223
| ###
| ###
| ###
| 0.1 |
2022-Dec-20 Tue
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.23
| 1.23
| 1.22
| 1.22
| 103,740
| 127,081
| 31.8
| 31.8
| 0.1 |
2022-Dec-16 Fri
| 1.21
| 1.2275
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| ###
| ###
| 1.2
| ###
| 1,044,459
| 626,675
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 1.22
| 1.21
| 1.21
| 388,024
| 471,449
| 37.6
| 37.6
| ### |
2022-Dec-12 Mon
| 1.21
| 1.22
| ###
| 1.22
| 233,953
| ###
| 81.8
| 81.8
| 0.1 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 1.22
| ###
| 1.21
| 448,546
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 1.21
| ###
| ###
| 1.21
| 268,541
| 0
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| ###
| 1.21
| 1.2
| 1.2
| 366,342
| 441,442
| 39.5
| 39.5
| 0.1 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 1.2
|
|
| 70.8
| 70.8
| 0.1 |
2022-Dec-01 Thu
| 1.185
| 1.1975
| 1.185
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2022-Nov-30 Wed
| ###
| 1.1975
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 1.185
| 1.185
| 933,188
| ###
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| 1.1925
| ###
| 1.1875
|
|
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| 1.185
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| ###
| ###
| 1.185
| ###
| 333,289
| 197,473
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 2,202,423
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 1.175
| ###
| ###
| 257,852
| 151,488
| 35.4
| 35.4
| 0.0 |
2022-Nov-16 Wed
| ###
| 1.175
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2022-Nov-15 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| 1.175
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,235,580
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 1.175
| 1.185
| ###
| ###
| 1,307,250
| 774,545
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 1.175
| 1.175
| ###
| ###
| 470,727
| 276,552
| 35.0
| 35.0
| 0.0 |
2022-Nov-07 Mon
| ###
| 1.175
| ###
| ###
| 313,052
| ###
| 73.6
| 73.6
| 0.0 |
2022-Nov-04 Fri
| ###
| 1.1775
| ###
| 1.175
| 348,059
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,276,155
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2022-Oct-31 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2022-Oct-27 Thu
| 1.055
| 1.0625
| 1.045
| 1.055
| 158,526
| 167,046
| 66.3
| 66.3
| 0.1 |
2022-Oct-26 Wed
| ###
| 1.0625
| 1.025
| 1.055
|
|
| 81.7
| 81.7
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Oct-24 Mon
| ###
| 1.0575
| ###
| 1.045
| 138,321
| ###
| 38.4
| 38.4
| 0.1 |
2022-Oct-21 Fri
| ###
| 1.075
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Oct-20 Thu
| ###
| 1.075
| ###
| ###
| 459,475
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 1.025
| 1.045
| 329,024
| 168,624
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| ###
| 1.055
| ###
| ###
| 306,025
| 161,428
| 24.1
| 24.1
| 0.0 |
2022-Oct-17 Mon
| 1.025
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 79,422
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Oct-10 Mon
| ###
| 1.075
| ###
| ###
| 1,241,222
| 667,156
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 1.025
| 1
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Oct-06 Thu
| 1
| 1.0325
| 1
| ###
| 340,241
| ###
| 78.7
| 78.7
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.985
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 125,024
| 0
| 88.9
| 88.9
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.945
| 0.945
| 257,154
| ###
| ###
| ###
| 0.1 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 496,050
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.945
| ###
| ###
| 329,578
| 155,725
| 42.2
| 42.2
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 420,087
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.945
| 0.945
| 0.9325
| ###
| 146,270
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.985
| 0.955
| 0.955
| 272,078
| ###
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| ###
| 1
| ###
| 1
| 661,786
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1
| ###
| ###
| ###
| 349,552
| 0
| 23.9
| 23.9
| 0.0 |
2022-Sep-16 Fri
| ###
| 1.025
| 0.9675
| 1.025
| 2,328,688
| 2,319,955
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2,716,522
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| 9.4
| 9.4
| ### |
2022-Sep-13 Tue
| ###
| 1.125
| ###
| 1.125
| 224,984
| 126,553
| 67.2
| 67.2
| ### |
2022-Sep-12 Mon
| 1.125
| ###
| ###
| ###
| 289,456
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 1.125
| 1.1325
| ###
| ###
| 157,671
| 89,281
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 1.125
| 353,929
| 0
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.125
| 1.1325
| ###
| ###
| 369,579
| 209,274
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 1.125
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 1.125
| 268,852
| 0
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 139,374
| 0
| 46.3
| 46.3
| 0.0 |
2022-Aug-31 Wed
| ###
| 1.1525
| 1.125
| 1.145
| 158,556
| 180,555
| 69.1
| 69.1
| ### |
2022-Aug-30 Tue
| 1.125
| ###
| ###
| ###
| 265,184
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| 1.125
| 409,740
| 0
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| 1.125
| ###
| 398,926
| ###
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 1.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 1.175
| 1.175
| ###
| 1.175
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 1.155
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 419,350
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 1.155
| 1.175
| 1.155
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 1.145
| ###
| ###
| 1.155
|
|
| 80.5
| 80.5
| 0.1 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 314,572
| 0
| 20.2
| 20.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 1.155
|
|
| 28.4
| 28.4
| 0.1 |
2022-Aug-11 Thu
| ###
| ###
| ###
| 1.175
|
|
| 30.9
| 30.9
| ### |
2022-Aug-10 Wed
| ###
| ###
| 1.145
| 1.175
| 581,981
| 333,184
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Aug-08 Mon
| ###
| 1.22
| 1.175
| 1.2
| 561,277
| 672,129
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| ###
| ###
| ###
| 1.185
| 1,670,747
| 0
| ###
| ###
| 0.1 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 579,887
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| 1.185
| ###
| ###
| 365,526
| 216,574
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 1.145
| 1.175
|
|
| 82.7
| 82.7
| ### |
2022-Jul-29 Fri
| ###
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Jul-28 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 1.125
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 147,457
| 0
| 34.2
| 34.2
| 0.0 |
2022-Jul-22 Fri
| 1.155
| ###
| ###
| ###
| 231,322
| 0
| 71.4
| 71.4
| 0.0 |
2022-Jul-21 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 1.155
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 1.125
| ###
| 106,341
| ###
| 23.7
| 23.7
| 0.0 |
2022-Jul-18 Mon
| ###
| 1.185
| ###
| ###
| 335,282
| 198,654
| 28.2
| 28.2
| 0.0 |
2022-Jul-15 Fri
| ###
| 1.185
| ###
| ###
| 165,244
| ###
| 79.4
| 79.4
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 1.085
| 230,941
| 0
| 10.3
| 10.3
| 0.1 |
2022-Jul-11 Mon
| 1.155
| ###
| ###
| ###
| 95,376
| 0
| 83.9
| 83.9
| 0.0 |
2022-Jul-08 Fri
| ###
| 1.185
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 394,552
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 369,357
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 499,747
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 1.075
| ###
| 792,251
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 424,770
| 0
| 17.0
| 17.0
| 0.0 |
2022-Jun-29 Wed
| 1.145
| 1.175
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 1.2
| 1.2225
| ###
| 1.185
| 328,721
| ###
| 31.1
| 31.1
| 0.1 |
2022-Jun-24 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 53.4
| 53.4
| 0.1 |
2022-Jun-23 Thu
| 1.145
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 286,222
| 0
| 43.0
| 43.0
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 1.085
| 214,354
| 0
| 20.2
| 20.2
| 0.1 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Jun-16 Thu
| 1.145
| 1.155
| ###
| ###
| 764,341
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| 1.21
| 1.255
| 1.21
| 1.255
| 333,721
| ###
| 92.3
| 92.3
| ### |
2022-Jun-09 Thu
| 1.21
| ###
| 1.21
| 1.23
| 262,683
| 158,923
| 88.4
| 88.4
| 0.1 |
2022-Jun-08 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 1.23
| 1.2525
| 1.21
| 1.24
| 986,185
| 1,214,240
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 1.275
| 1.275
| 1.21
| 1.23
| 664,447
| 825,575
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 1.28
| ###
| 1.27
| 1.28
| 511,659
| ###
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 1.28
| ###
| 1.27
| 1.28
| 871,542
| 553,429
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 1.28
| 1.285
| 685,683
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 1.28
| ###
| 1.275
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 1.285
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 643,176
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 561,945
| 0
| 81.1
| 81.1
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 1.29
| ###
| 1,640,180
| ###
| 90.0
| 90.0
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 1.25
| ###
| 1,254,279
| 783,924
| 40.2
| 40.2
| 0.0 |
2022-May-23 Mon
| ###
| 1.125
| ###
| ###
| 296,126
| 166,570
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-May-19 Thu
| 1.055
| ###
| 1.055
| ###
| 3,050,241
| ###
| 86.7
| 86.7
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 723,283
| 0
| 29.6
| 29.6
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,027,572
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 1.155
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 3,916,453
| 0
| 36.9
| 36.9
| 0.0 |
2022-May-11 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 1.2
| 1.26
| 1.185
| 1.26
|
|
| 97.5
| 97.5
| ### |
2022-May-09 Mon
| 1.2
| 1.26
| 1.185
| 1.26
|
|
| 97.5
| 97.5
| ### |
2022-May-06 Fri
| 1.2
| 1.225
| 1.2
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-May-05 Thu
| 1.22
| 1.245
| 1.21
| 1.21
| 607,284
| 745,441
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 839,828
| 0
| 85.9
| 85.9
| 0.0 |
2022-May-03 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| 74.5
| 74.5
| 0.1 |
2022-May-02 Mon
| ###
| ###
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 1.145
| 1.2
| 1.145
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 1.155
| 927,155
| 0
| 77.6
| 77.6
| 0.1 |
2022-Apr-27 Wed
| 1.145
| 1.155
| ###
| ###
| 1,501,082
| 866,874
| 28.5
| 28.5
| 0.0 |
2022-Apr-26 Tue
| ###
| 1.2
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 752,052
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 809,345
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,038,247
| 0
| 76.7
| 76.7
| 0.0 |
2022-Apr-19 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 1
| ###
| 0.975
|
|
| 69.3
| 69.3
| ### |
2022-Apr-13 Wed
| ###
| 0.985
| ###
| ###
| 2,117,326
| 1,042,783
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 1
| ###
| 1
| 371,025
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.985
| 0.985
| 277,622
| 136,728
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| 1.025
| 437,922
| 0
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| 1.055
|
|
| 90.5
| 90.5
| 0.1 |
2022-Apr-05 Tue
| ###
| 1.075
| ###
| ###
| 524,557
| 281,949
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 1.0625
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 1.0475
| ###
| 193,781
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 1.0225
| ###
| 539,074
| ###
| 84.5
| 84.5
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 1.055
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| 1.085
| 1.085
| 1.045
| 1.045
| 286,540
| ###
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| ###
| 1.0925
| ###
| 1.075
| 651,958
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 460,224
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 662,029
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 1.0325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 1
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.975
| 0.975
| ###
| ###
| 653,852
| 318,752
| 35.4
| 35.4
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.985
| 0.955
| 0.985
| 504,088
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 508,653
| 0
| 27.9
| 27.9
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.975
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.9625
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| ###
| 0.975
| ###
| ###
| 1,210,578
| 590,156
| 28.8
| 28.8
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.975
| 0.9475
| 0.975
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 0.9375
| 0.945
|
|
| 19.3
| 19.3
| 0.1 |
2022-Mar-02 Wed
| ###
| ###
| 0.925
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2022-Mar-01 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.875
| 0.875
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.86
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 0.89
| 0.89
| 0.8175
| 0.845
| 1,471,340
| 1,256,156
| 28.6
| 28.6
| ### |
2022-Feb-23 Wed
| 0.86
| ###
| 0.86
| ###
| 719,948
| 309,577
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.87
| 0.87
| 316,973
| 137,883
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| 0.89
| ###
| 0.88
| ###
| 542,749
| ###
| 78.7
| 78.7
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.925
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.945
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.925
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.9125
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Feb-11 Fri
| 0.985
| ###
| ###
| ###
| 1,104,657
| 0
| 6.5
| 6.5
| 0.0 |
2022-Feb-10 Thu
| 1
| ###
| ###
| ###
| 752,026
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 1
| 1.0075
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-Feb-07 Mon
| 1.025
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 482,847
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 1.045
| 1.0575
| ###
| 1.045
| 1,491,455
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 1.045
| 1.075
| ###
| ###
| 744,548
| ###
| 83.8
| 83.8
| 0.0 |
2022-Feb-01 Tue
| 1.025
| ###
| ###
| ###
| 805,529
| 0
| 61.8
| 61.8
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 1.075
| ###
| 1
| ###
| 1,387,177
| 693,588
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 1.085
| 543,273
| 0
| ###
| ###
| 0.1 |
2022-Jan-21 Fri
| 1.125
| 1.1325
| ###
| ###
| 527,286
| 298,575
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 1.155
| 1.155
| 1.125
| ###
| 632,985
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 348,047
| 0
| 39.2
| 39.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 1.185
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Jan-17 Mon
| ###
| 1.185
| ###
| ###
| 303,387
| 179,756
| 29.0
| 29.0
| 0.0 |
2022-Jan-14 Fri
| 1.2
| 1.2
| ###
| ###
| 385,227
| ###
| 23.3
| 23.3
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Jan-12 Wed
| ###
| 1.2
| 1.175
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Jan-11 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 1.175
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Jan-07 Fri
| 1.185
| ###
| ###
| 1.175
| 367,326
| 0
| ###
| ###
| ### |
2022-Jan-06 Thu
| 1.225
| 1.225
| ###
| 1.185
| 797,780
| 488,640
| 22.9
| 22.9
| 0.1 |
2022-Jan-05 Wed
| 1.24
| 1.24
| ###
| ###
| 304,451
| 188,759
| 22.2
| 22.2
| 0.0 |
2022-Jan-04 Tue
| 1.21
| 1.245
| 1.2
| 1.245
|
|
| 81.5
| 81.5
| 0.1 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 246,571
| 0
| 4.6
| 4.6
| 0.0 |
2021-Dec-30 Thu
| 1.23
| 1.255
| 1.225
| 1.255
| 506,224
| ###
| 82.5
| 82.5
| ### |
2021-Dec-29 Wed
| 1.24
| 1.245
| ###
| 1.24
| 493,058
| 306,928
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| 1.23
| 1.245
| 1.21
| 1.245
|
|
| 74.9
| 74.9
| 0.1 |
2021-Dec-23 Thu
| ###
| 1.25
| ###
| 1.23
| 223,424
| 139,640
| 75.0
| 75.0
| 0.1 |
2021-Dec-22 Wed
| 1.22
| 1.24
| ###
| 1.24
| 680,643
| ###
| 79.3
| 79.3
| 0.1 |
2021-Dec-21 Tue
| ###
| 1.22
| 1.155
| 1.22
| 687,084
| ###
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 1.22
| 1.22
| 1.175
| 1.2
|
|
| 28.0
| 28.0
| 0.1 |
2021-Dec-16 Thu
| 1.245
| ###
| 1.22
| 1.22
| 476,170
| ###
| 22.4
| 22.4
| 0.1 |
2021-Dec-15 Wed
| 1.28
| 1.28
| 1.22
| 1.22
|
|
| 11.3
| 11.3
| 0.1 |
2021-Dec-14 Tue
| ###
| ###
| 1.28
| 1.29
| 601,488
| 384,952
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.325
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Dec-09 Thu
| 1.325
| ###
| ###
| ###
| 763,755
| 0
| 79.6
| 79.6
| 0.0 |
2021-Dec-08 Wed
| 1.255
| ###
| 1.255
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Dec-07 Tue
| 1.27
| ###
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.28
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| 1.285
| 1.285
| 452,377
| 290,652
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 1.275
| ###
| 6,682,522
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.29
| ###
| 1.275
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Nov-30 Tue
| 1.285
| ###
| 1.28
| ###
| 544,180
| 348,275
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 1.255
| ###
| 1.245
| 1.27
|
|
| 64.2
| 64.2
| ### |
2021-Nov-26 Fri
| 1.28
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Nov-23 Tue
| 1.385
| 1.3875
| ###
| 1.355
| 831,773
| 577,042
| 26.1
| 26.1
| ### |
2021-Nov-22 Mon
| ###
| ###
| 1.375
| ###
| 573,851
| 394,522
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 1.4
| 1.41
| 1.375
| ###
| 833,079
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.4
| ###
| 794,349
| 556,044
| 27.1
| 27.1
| 0.0 |
2021-Nov-17 Wed
| ###
| 1.445
| 1.42
| 1.44
|
|
| 75.2
| 75.2
| 0.1 |
2021-Nov-16 Tue
| 1.45
| 1.48
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 1.4
| 1.45
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 1.5
| ###
| ###
| 1.4
| 4,179,279
| 0
| ###
| ###
| ### |
2021-Nov-11 Thu
| 1.55
| 1.55
| ###
| 1.52
|
|
| 22.2
| 22.2
| 0.1 |
2021-Nov-10 Wed
| 1.5
| 1.575
| ###
| 1.55
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 1.8
| 1.8
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Nov-08 Mon
| ###
| 1.81
| ###
| 1.78
|
|
| 40.7
| 40.7
| 0.1 |
2021-Nov-05 Fri
| 1.79
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 1.825
| 1.8475
| 1.8
| 1.81
| 689,222
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 1.785
| ###
| 1.77
| 1.79
| 800,678
| ###
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| ###
| ###
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| 1.8
| 1.8
| ###
| 1.785
| 225,023
| 202,520
| 38.6
| 38.6
| 0.1 |
2021-Oct-29 Fri
| 1.745
| 1.81
| 1.74
| 1.8
| 592,675
| ###
| 89.6
| 89.6
| 0.1 |
2021-Oct-28 Thu
| 1.75
| 1.775
| ###
| 1.74
| 203,773
| 180,848
| 40.9
| 40.9
| 0.1 |
2021-Oct-27 Wed
| 1.73
| 1.775
| 1.71
| 1.75
| 525,471
| ###
| 82.7
| 82.7
| 0.1 |
2021-Oct-26 Tue
| 1.7
| 1.75
| ###
| 1.75
|
|
| 87.4
| 87.4
| 0.1 |
2021-Oct-25 Mon
| 1.75
| 1.75
| ###
| ###
| 450,154
| 393,884
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 1.73
| 1.745
| 1.71
| 1.74
| 846,184
| 1,461,782
| 73.0
| 73.0
| 0.1 |
2021-Oct-21 Thu
| 1.74
| 1.755
| 1.725
| 1.73
| 209,023
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 1.73
| 1.75
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Oct-19 Tue
| 1.755
| ###
| 1.73
| 1.73
| 165,552
| ###
| 24.9
| 24.9
| ### |
2021-Oct-18 Mon
| 1.78
| 1.79
| 1.75
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2021-Oct-15 Fri
| 1.76
| 1.8
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| 1.73
| 1.75
| ###
| 1.74
| 376,329
| 329,287
| ###
| ###
| 0.1 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 203,678
| 0
| 73.1
| 73.1
| 0.0 |
2021-Oct-12 Tue
| 1.74
| 1.74
| 1.7075
| 1.725
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| 1.76
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| 1.725
| 1.74
| ###
| ###
| 200,922
| ###
| 69.6
| 69.6
| 0.0 |
2021-Oct-07 Thu
| 1.7
| 1.725
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Oct-06 Wed
| 1.73
| ###
| ###
| 1.7
| 976,888
| 0
| 27.7
| 27.7
| ### |
2021-Oct-05 Tue
| 1.75
| 1.75
| 1.7
| 1.71
|
|
| 27.2
| 27.2
| 0.1 |
2021-Oct-04 Mon
| 1.79
| 1.79
| 1.745
| 1.77
|
|
| 33.5
| 33.5
| ### |
2021-Oct-01 Fri
| 1.77
| 1.78
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Sep-30 Thu
| 1.745
| 1.78
| 1.73
| 1.77
|
|
| 72.4
| 72.4
| ### |
2021-Sep-29 Wed
| 1.76
| 1.76
| 1.72
| 1.74
| 745,181
| ###
| 28.0
| 28.0
| 0.1 |
2021-Sep-28 Tue
| 1.76
| 1.79
| 1.73
| 1.77
|
|
| 81.7
| 81.7
| ### |
2021-Sep-27 Mon
| ###
| 1.78
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| 1.8
| 1.81
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 1.76
| 1.8
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 1.76
| 1.775
| 1.725
| ###
| 420,624
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 1.785
| 1.73
| 1.76
| 782,472
| ###
| 28.2
| 28.2
| 0.1 |
2021-Sep-20 Mon
| 1.845
| 1.85
| 1.79
| 1.8
| 758,054
| 1,379,658
| 43.4
| 43.4
| 0.1 |
2021-Sep-17 Fri
| 1.825
| 1.925
| 1.825
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Sep-16 Thu
| 1.785
| ###
| 1.785
| 1.825
|
|
| 83.2
| 83.2
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| 1.785
|
|
| 35.0
| 35.0
| 0.1 |
2021-Sep-14 Tue
| 1.82
| 1.82
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| ###
| 1.84
| ###
| 1.84
|
|
| 90.3
| 90.3
| ### |
2021-Sep-10 Fri
| 1.785
| 1.785
| 1.76
| 1.76
| 327,257
| ###
| 20.3
| 20.3
| 0.1 |
2021-Sep-09 Thu
| 1.78
| 1.785
| 1.7625
| 1.785
|
|
| 85.8
| 85.8
| 0.1 |
2021-Sep-08 Wed
| 1.755
| ###
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 1.7
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 1.685
| 1.7
| ###
| 1.7
| 690,351
| ###
| 71.2
| 71.2
| ### |
2021-Sep-03 Fri
| ###
| ###
| 1.645
| ###
| 414,040
| 340,547
| 25.8
| 25.8
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 356,684
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 1.7
| 1.675
| 1.7
| 401,258
| 677,122
| 74.4
| 74.4
| ### |
2021-Aug-31 Tue
| 1.7
| 1.71
| ###
| 1.71
| 581,021
| 496,772
| 68.8
| 68.8
| 0.1 |
2021-Aug-30 Mon
| ###
| 1.71
| ###
| 1.71
| 594,085
| 507,942
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| ###
| ###
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.685
| 1.7125
| 1.675
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Aug-24 Tue
| 1.655
| ###
| ###
| 1.685
| 3,108,971
| 0
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| 1.585
| ###
| 586,350
| 464,682
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.56
| 1.585
| 1.56
| ###
| 440,345
| 692,442
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 1.51
| 1.57
| ###
| 1.54
| 604,147
| 474,255
| ###
| ###
| ### |
2021-Aug-18 Wed
| 1.53
| ###
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| 1.58
| 1.58
| ###
| 1.52
|
|
| 19.8
| 19.8
| 0.1 |
2021-Aug-16 Mon
| 1.57
| 1.575
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.56
| 1.57
| 1.545
| 1.57
|
|
| 71.0
| 71.0
| 0.1 |
2021-Aug-12 Thu
| ###
| ###
| 1.55
| 1.55
| 492,144
| ###
| ###
| ###
| ### |
2021-Aug-11 Wed
| 1.555
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 1.56
| ###
| 1.54
| 1.545
| 836,642
| ###
| 29.8
| 29.8
| ### |
2021-Aug-09 Mon
| 1.57
| 1.59
| 1.5425
| ###
| 1,452,124
| 2,274,389
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 1.57
| ###
| 1.57
| 1.59
| 1,309,983
| ###
| 75.8
| 75.8
| ### |
2021-Aug-05 Thu
| ###
| ###
| 1.54
| 1.56
|
|
| 21.0
| 21.0
| ### |
2021-Aug-04 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 1.6075
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 1.6675
| ###
| ###
| 736,275
| ###
| 19.1
| 19.1
| 0.0 |
2021-Jul-29 Thu
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.675
| 1.685
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 1.6575
| 1.685
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| 1.6675
| 1.645
| ###
| 735,058
| ###
| 75.4
| 75.4
| 0.0 |
2021-Jul-23 Fri
| ###
| 1.685
| ###
| ###
| 590,745
| ###
| 25.9
| 25.9
| 0.0 |
2021-Jul-22 Thu
| 1.675
| 1.6925
| ###
| ###
| 449,982
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| 1.655
|
|
| 38.9
| 38.9
| 0.1 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2021-Jul-19 Mon
| 1.675
| 1.7
| ###
| 1.7
|
|
| 88.9
| 88.9
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,513,574
| 0
| 29.9
| 29.9
| 0.0 |
2021-Jul-15 Thu
| 1.685
| ###
| 1.675
| ###
| 1,525,159
| 1,277,320
| 74.8
| 74.8
| 0.0 |
2021-Jul-14 Wed
| ###
| 1.7
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| 1.625
| 903,947
| 0
| 80.0
| 80.0
| ### |
2021-Jul-12 Mon
| 1.555
| 1.585
| 1.55
| 1.58
| 414,859
| ###
| 85.5
| 85.5
| 0.1 |
2021-Jul-09 Fri
| 1.56
| ###
| 1.54
| 1.555
| 5,513,452
| 4,245,358
| ###
| ###
| ### |
2021-Jul-08 Thu
| 1.57
| 1.58
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 1.555
| 1.58
| 1.545
| 1.55
|
|
| 33.4
| 33.4
| ### |
2021-Jul-06 Tue
| 1.575
| 1.575
| 1.52
| 1.55
| 1,501,280
| ###
| 32.4
| 32.4
| ### |
2021-Jul-05 Mon
| ###
| ###
| 1.575
| 1.58
| 470,880
| ###
| ###
| ###
| 0.1 |
2021-Jul-02 Fri
| 1.645
| 1.645
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 334,856
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jun-30 Wed
| 1.7
| ###
| 1.655
| 1.655
| 613,580
| ###
| 16.1
| 16.1
| 0.1 |
2021-Jun-29 Tue
| ###
| 1.71
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| 1.675
| 1.655
| ###
| 847,651
| ###
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 1.625
| ###
| 1,000,873
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 1.655
| ###
| 1.655
| ###
| 541,679
| ###
| 74.4
| 74.4
| 0.0 |
2021-Jun-23 Wed
| ###
| 1.675
| 1.655
| 1.675
|
|
| 78.4
| 78.4
| ### |
2021-Jun-22 Tue
| ###
| ###
| 1.645
| 1.655
|
|
| 66.8
| 66.8
| 0.1 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 828,641
| 0
| 37.0
| 37.0
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 1.59
| ###
| 1,000,571
| 795,453
| 88.5
| 88.5
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| 1.625
|
|
| 27.9
| 27.9
| ### |
2021-Jun-15 Tue
| 1.625
| ###
| ###
| ###
| 647,424
| 0
| 89.1
| 89.1
| 0.0 |
2021-Jun-11 Fri
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 364,321
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| 1.625
| 689,572
| 0
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 642,745
| 0
| 75.1
| 75.1
| 0.0 |
2021-Jun-07 Mon
| 1.59
| ###
| 1.59
| ###
| 169,342
| 134,626
| 77.8
| 77.8
| 0.0 |
2021-Jun-04 Fri
| 1.585
| ###
| 1.56
| 1.585
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| ###
| ###
| 1.585
| 1.585
| 347,176
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| 1.58
| 1.625
| 568,928
| 449,453
| 65.1
| 65.1
| ### |
2021-Jun-01 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 1.58
| ###
| 1.56
| ###
| 612,125
| 477,457
| 80.4
| 80.4
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 1.58
| 1.58
| 565,027
| 446,371
| 8.2
| 8.2
| 0.1 |
2021-May-27 Thu
| ###
| 1.6675
| ###
| ###
| 968,125
| 807,174
| 69.3
| 69.3
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 1.585
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-May-25 Tue
| 1.58
| ###
| 1.57
| ###
| 643,221
| 504,928
| 78.5
| 78.5
| 0.0 |
2021-May-24 Mon
| 1.56
| 1.59
| 1.555
| 1.58
| 773,571
| 1,216,440
| 80.7
| 80.7
| 0.1 |
2021-May-21 Fri
| 1.55
| 1.58
| 1.54
| 1.56
| 739,856
| 1,154,175
| ###
| ###
| ### |
2021-May-20 Thu
| 1.52
| 1.545
| 1.5175
| 1.54
| 575,055
| 880,552
| ###
| ###
| ### |
2021-May-19 Wed
| 1.54
| 1.555
| 1.525
| 1.53
| 428,688
| 660,179
| ###
| ###
| ### |
2021-May-18 Tue
| 1.55
| ###
| 1.53
| 1.54
| 418,627
| 320,249
| 30.4
| 30.4
| ### |
2021-May-17 Mon
| 1.54
| 1.57
| 1.525
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-May-14 Fri
| 1.53
| 1.53
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.53
| 1.53
| 1.48
| ###
| 901,188
| 1,356,287
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 1.54
| 1.48
| 1.54
|
|
| 73.7
| 73.7
| ### |
2021-May-11 Tue
| 1.48
| ###
| 1.47
| ###
| 2,784,082
| ###
| 86.3
| 86.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 1.4975
| 1.54
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| 1.655
| 1.59
| ###
| 777,088
| 1,260,825
| 15.5
| 15.5
| 0.0 |
2021-May-06 Thu
| ###
| 1.675
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-May-04 Tue
| ###
| 1.7
| ###
| ###
| 481,150
| 408,977
| 73.9
| 73.9
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 1.73
| 1,255,141
| 0
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 523,975
| 0
| 31.6
| 31.6
| 0.0 |
2021-Apr-28 Wed
| 1.71
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 799,229
| 0
| 71.5
| 71.5
| 0.0 |
2021-Apr-26 Mon
| ###
| 1.6925
| ###
| 1.685
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 1.685
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Apr-22 Thu
| ###
| 1.72
| 1.685
| ###
| 376,882
| 641,641
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 1.76
| 1.76
| 1.7
| 1.72
| 520,975
| 901,286
| ###
| ###
| 0.1 |
2021-Apr-20 Tue
| 1.76
| 1.775
| 1.71
| 1.76
| 297,258
| 517,972
| ###
| ###
| 0.1 |
2021-Apr-19 Mon
| 1.785
| ###
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| ###
| ###
| 1.78
| 1.78
| 311,074
| 276,855
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| 1.8
| ###
| 1.79
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Apr-14 Wed
| 1.78
| 1.85
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 1.785
| ###
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| 1.85
| 1.85
| 1.8
| 1.845
|
|
| 49.2
| 49.2
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| 1.89
| 679,587
| 0
| 28.6
| 28.6
| ### |
2021-Apr-08 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| ###
| ###
| ###
| 1.875
|
|
| 14.8
| 14.8
| ### |
2021-Mar-31 Wed
| 1.85
| ###
| 1.84
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Mar-30 Tue
| 1.8
| 1.845
| ###
| 1.84
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| 1.82
| 1.79
| 1.81
| 938,053
| 1,693,185
| ###
| ###
| ### |
2021-Mar-26 Fri
| 1.82
| 1.82
| 1.8
| 1.82
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 1.81
| 1.83
| 1.79
| 1.83
|
|
| 78.7
| 78.7
| ### |
2021-Mar-24 Wed
| 1.83
| 1.845
| 1.77
| 1.82
| 1,275,221
| ###
| 39.3
| 39.3
| ### |
2021-Mar-23 Tue
| ###
| 1.855
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-Mar-22 Mon
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-Mar-19 Fri
| 1.71
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 1.76
| ###
| 1.71
| 1.73
|
|
| 24.5
| 24.5
| ### |
2021-Mar-17 Wed
| 1.72
| 1.76
| 1.71
| 1.76
| 460,987
| ###
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| 1.685
| 1.73
| ###
| 1.725
|
|
| 80.5
| 80.5
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 444,246
| 0
| 30.4
| 30.4
| 0.0 |
2021-Mar-12 Fri
| ###
| 1.71
| ###
| ###
| 580,373
| ###
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 1.685
| ###
| 1.655
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,395,126
| 0
| 80.0
| 80.0
| 0.0 |
2021-Mar-09 Tue
| ###
| 1.6725
| 1.645
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 1.625
| 1.6625
| ###
| ###
| 1,555,978
| ###
| 83.8
| 83.8
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| 1.655
| 639,277
| 0
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 580,924
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 1.675
| ###
| ###
| 1.675
| 887,241
| 0
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| 1.655
|
|
| 87.7
| 87.7
| 0.1 |
2021-Feb-26 Fri
| 1.55
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 1.57
| 1.585
| 1.54
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| ###
| ###
| 1.56
| 1.57
| 624,654
| ###
| ###
| ###
| 0.1 |
2021-Feb-23 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Feb-19 Fri
| 1.59
| ###
| 1.585
| ###
| 721,180
| ###
| 89.6
| 89.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 1.57
| ###
| 776,723
| 609,727
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 1.56
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,105,226
| 0
| 42.2
| 42.2
| 0.0 |
2021-Feb-15 Mon
| 1.59
| ###
| 1.575
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 2,408,556
| 0
| 16.4
| 16.4
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| 1.71
| 1,594,527
| 0
| 74.3
| 74.3
| 0.1 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 1.645
| ###
| ###
| ###
| 1,193,528
| 0
| 30.0
| 30.0
| 0.0 |
2021-Feb-02 Tue
| 1.645
| 1.655
| ###
| 1.625
|
|
| 29.2
| 29.2
| ### |
2021-Feb-01 Mon
| 1.56
| ###
| 1.555
| 1.625
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 1.54
| ###
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 1.55
| 1.55
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 1.53
| 1.575
| 1.525
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Jan-25 Mon
| 1.48
| 1.525
| 1.47
| 1.51
|
|
| 81.4
| 81.4
| 0.1 |
2021-Jan-22 Fri
| 1.51
| 1.53
| 1.47
| 1.47
| 2,210,856
| 3,316,284
| 21.0
| 21.0
| ### |
2021-Jan-21 Thu
| 1.47
| 1.5
| ###
| 1.47
| 4,075,159
| ###
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 1.44
| 1.44
| ###
| 1.43
|
|
| 30.1
| 30.1
| 0.1 |
2021-Jan-19 Tue
| 1.455
| 1.47
| 1.41
| 1.44
| 1,517,184
| 2,184,744
| 26.2
| 26.2
| 0.1 |
2021-Jan-18 Mon
| 1.485
| 1.485
| 1.44
| 1.45
| 980,241
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 1.5
| ###
| 1.47
| 1.48
|
|
| 24.3
| 24.3
| 0.1 |
2021-Jan-14 Thu
| 1.48
| ###
| 1.475
| 1.485
| 2,552,371
| 1,882,373
| 68.2
| 68.2
| ### |
2021-Jan-13 Wed
| ###
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Jan-12 Tue
| 1.555
| 1.59
| 1.51
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Jan-11 Mon
| 1.59
| 1.59
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 1.55
| 1.59
| 2,759,046
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| 1.7
| 1.71
| ###
| ###
| 1,363,821
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 1.75
| 1.75
| ###
| 1.7
|
|
| 16.9
| 16.9
| ### |
2021-Jan-05 Tue
| 1.78
| 1.78
| ###
| 1.725
|
|
| 12.9
| 12.9
| ### |
2021-Jan-04 Mon
| 1.78
| 1.8
| 1.75
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Dec-31 Thu
| 1.72
| 1.775
| 1.685
| 1.775
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 1.72
| 1.73
| 1.71
| 1.71
| 703,322
| ###
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| 1.7
| 1.72
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-Dec-24 Thu
| 1.685
| 1.7
| ###
| ###
| 1,842,356
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 1.73
| 1.73
| ###
| ###
| 1,552,041
| ###
| 13.0
| 13.0
| 0.0 |
2020-Dec-22 Tue
| 1.73
| 1.745
| 1.685
| 1.71
| 1,578,720
| ###
| 39.9
| 39.9
| 0.1 |
2020-Dec-21 Mon
| 1.775
| 1.78
| 1.74
| 1.745
|
|
| ###
| ###
| 0.1 |
2020-Dec-18 Fri
| 1.78
| 1.785
| 1.745
| 1.77
| 2,831,228
| ###
| 41.5
| 41.5
| ### |
2020-Dec-17 Thu
| 1.74
| 1.8
| ###
| 1.75
|
|
| 70.6
| 70.6
| 0.1 |
2020-Dec-16 Wed
| 1.74
| 1.74
| ###
| ###
| 2,173,242
| 1,890,720
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2020-Dec-14 Mon
| 1.8
| 1.8
| 1.76
| 1.78
| 824,123
| ###
| 36.0
| 36.0
| 0.1 |
2020-Dec-11 Fri
| ###
| 1.85
| 1.755
| 1.79
| 2,105,053
| 3,794,358
| 16.8
| 16.8
| 0.1 |
2020-Dec-10 Thu
| 1.89
| ###
| 1.84
| 1.85
|
|
| 27.8
| 27.8
| 0.1 |
2020-Dec-09 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Dec-08 Tue
| 1.775
| 1.855
| 1.77
| 1.83
| 2,443,572
| 4,428,974
| ###
| ###
| ### |
2020-Dec-07 Mon
| 1.74
| 1.76
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 1.785
| 1.785
| 1.71
| 1.725
|
|
| 12.9
| 12.9
| ### |
2020-Dec-03 Thu
| 1.82
| 1.82
| 1.745
| 1.79
| 1,358,382
| ###
| 25.0
| 25.0
| 0.1 |
2020-Dec-02 Wed
| 1.84
| 1.85
| 1.7975
| 1.8
|
|
| 20.9
| 20.9
| 0.1 |
2020-Dec-01 Tue
| 1.75
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 1.7
| 1.755
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2020-Nov-24 Tue
| 6.82
| 6.89
| 6.77
| 6.83
| 381,958
| 2,608,773
| ###
| ###
| 0.5 |
2020-Nov-23 Mon
| 6.86
| 6.89
| 6.79
| 6.81
| 519,856
| ###
| 33.3
| 33.3
| ### |
2020-Nov-20 Fri
| ###
| ###
| 6.82
| 6.87
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| 6.88
| ###
| 6.85
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 6.79
| 6.89
|
|
| ###
| ###
| 0.5 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 75,379
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 7.23
| 7.23
| ###
| ###
| 622,485
| 2,250,283
| 16.9
| 16.9
| 0.0 |
2020-Nov-12 Thu
| ###
| 7.52
| 7.24
| 7.24
|
|
| ###
| ###
| 0.5 |
2020-Nov-11 Wed
| 7.27
| ###
| ###
| ###
| 773,970
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 7.72
| 7.72
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 7.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 7.73
| ###
| ###
| ###
| 770,443
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 7.76
| ###
| 7.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 8
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Nov-03 Tue
| 8.41
| 8.81
| ###
| 8.74
|
|
| ###
| ###
| 0.6 |
2020-Nov-02 Mon
| ###
| 8.41
| ###
| 8.28
|
|
| 47.5
| 47.5
| ### |
2020-Oct-30 Fri
| 8.82
| 8.82
| 8.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 8.73
| 8.75
| 8.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 8.85
|
|
| ###
| ###
| 0.6 |
2020-Oct-27 Tue
| 8.56
| ###
| 8.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 8.75
| 9
| 8.56
| 8.56
| 394,977
| ###
| 31.5
| 31.5
| ### |
2020-Oct-23 Fri
| ###
| 8.72
| 8.53
| ###
| 228,324
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 8.75
| 8.59
| ###
| 115,351
| ###
| 70.2
| 70.2
| 0.0 |
2020-Oct-21 Wed
| ###
| 8.74
| 8.51
| ###
| 140,984
| 1,215,987
| 38.5
| 38.5
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 8.54
| ###
| 232,747
| 993,829
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| 8.82
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 8.86
| ###
| ###
| 282,642
| ###
| 39.7
| 39.7
| 0.0 |
2020-Oct-15 Thu
| 8.75
| 8.79
| 8.58
| ###
| 232,952
| 2,023,188
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 8.785
| 8.57
| 8.7
| 407,253
| ###
| 72.5
| 72.5
| ### |
2020-Oct-13 Tue
| 8.45
| 8.7
| 8.44
| ###
| 395,129
| 3,386,255
| 87.2
| 87.2
| 0.0 |
2020-Oct-12 Mon
| 8.41
| 8.46
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Oct-09 Fri
| ###
| 8.4
| 8.22
| ###
| 182,678
| 1,518,054
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 8.26
| ###
| 8
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 263,254
| 0
| 66.4
| 66.4
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 7.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| 8.2
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 7.85
| 8
| 303,987
| 1,193,148
| 25.1
| 25.1
| ### |
2020-Sep-28 Mon
| ###
| 8.22
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 7.84
| ###
| 597,378
| 2,341,721
| 72.1
| 72.1
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 7.86
| 449,222
| 0
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| 7.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 7.26
| 7
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Sep-17 Thu
| 7.4
| 7.4
| ###
| ###
| 278,287
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 7.21
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2020-Sep-15 Tue
| ###
| 7.24
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2020-Sep-14 Mon
| 6.87
| ###
| 6.79
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Sep-11 Fri
| 6.7
| ###
| ###
| 6.87
| 381,386
| 0
| 84.0
| 84.0
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| 6.74
| 564,044
| 0
| ###
| ###
| ### |
2020-Sep-09 Wed
| 7
| ###
| 6.76
| 6.84
|
|
| 21.2
| 21.2
| 0.5 |
2020-Sep-08 Tue
| ###
| ###
| 7.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 323,329
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 7.22
| ###
| ###
| 795,225
| ###
| 39.0
| 39.0
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 7.27
| 7.44
|
|
| 19.6
| 19.6
| ### |
2020-Sep-02 Wed
| 7.73
| 7.78
| ###
| 7.54
| 1,050,447
| ###
| ###
| ###
| 0.5 |
2020-Sep-01 Tue
| ###
| ###
| 7.71
| 7.86
|
|
| 39.6
| 39.6
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 365,381
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 7.77
| ###
| 7.77
| ###
| 548,084
| ###
| 89.4
| 89.4
| 0.0 |
2020-Aug-27 Thu
| 7.7
| 7.88
| 7.7
| 7.77
|
|
| 73.3
| 73.3
| 0.6 |
2020-Aug-26 Wed
| 7.55
| 7.87
| 7.5
| ###
| 911,644
| 7,005,984
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 7.82
| 7.89
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| 7.88
| ###
| 448,779
| 1,768,189
| 77.5
| 77.5
| 0.0 |
2020-Aug-21 Fri
| 7.84
| 7.89
| 7.79
| 7.86
|
|
| 65.4
| 65.4
| ### |
2020-Aug-20 Thu
| 7.84
| 7.89
| 7.78
| 7.85
|
|
| 67.2
| 67.2
| ### |
2020-Aug-19 Wed
| 7.84
| ###
| ###
| 7.8
| 348,880
| 0
| ###
| ###
| 0.6 |
2020-Aug-18 Tue
| ###
| 7.85
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2020-Aug-17 Mon
| 7.47
| ###
| ###
| 7.58
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 7.5
| 7.58
| 7.4
| 7.48
| 422,757
| 3,166,449
| 29.0
| 29.0
| 0.5 |
2020-Aug-13 Thu
| ###
| 7.57
| ###
| 7.47
| 291,322
| 1,102,653
| ###
| ###
| ### |
2020-Aug-12 Wed
| 7.41
| 7.47
| 7.25
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2020-Aug-11 Tue
| 7.76
| 7.78
| 7.44
| 7.5
| 557,674
| ###
| 20.1
| 20.1
| 0.5 |
2020-Aug-10 Mon
| 7.43
| 7.82
| ###
| 7.75
| 994,883
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 7.24
| 7.49
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Aug-06 Thu
| ###
| 7.26
| ###
| 7.22
|
|
| 70.3
| 70.3
| 0.5 |
2020-Aug-05 Wed
| ###
| 7.22
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Aug-04 Tue
| ###
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 412,444
| 0
| 22.7
| 22.7
| 0.0 |
2020-Jul-31 Fri
| 7.53
| 7.53
| 7.25
| 7.26
|
|
| 17.3
| 17.3
| 0.5 |
2020-Jul-30 Thu
| 7.42
| 7.54
| ###
| 7.45
| 320,843
| 1,209,578
| 70.7
| 70.7
| 0.5 |
2020-Jul-29 Wed
| 7.51
| 7.54
| 7.26
| ###
| 347,020
| 2,567,948
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| 7.48
|
|
| ###
| ###
| 0.5 |
2020-Jul-27 Mon
| 7.24
| ###
| ###
| 7.23
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| 7.44
| 7.23
| 7.26
|
|
| ###
| ###
| 0.5 |
2020-Jul-23 Thu
| 7.45
| 7.48
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| 7.48
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2020-Jul-21 Tue
| 7.41
| 7.5
| 7.23
| ###
| 919,629
| ###
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 7.21
| 7.51
| 7
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Jul-17 Fri
| 7.7
| 7.81
| ###
| 7.5
| 698,850
| ###
| 16.6
| 16.6
| 0.5 |
2020-Jul-16 Thu
| ###
| ###
| ###
| 7.7
| 610,986
| 0
| ###
| ###
| 0.6 |
2020-Jul-15 Wed
| ###
| ###
| 7.89
| 7.89
| 879,382
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| 7.77
| 1,899,959
| 0
| 19.7
| 19.7
| 0.6 |
2020-Jul-13 Mon
| 8.87
| ###
| ###
| 8.71
|
|
| 34.3
| 34.3
| 0.6 |
2020-Jul-10 Fri
| 8.71
| ###
| ###
| 8.76
|
|
| ###
| ###
| 0.6 |
2020-Jul-09 Thu
| 8.49
| ###
| 8.46
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 8.42
| 8.43
| 616,588
| ###
| ###
| ###
| 0.6 |
2020-Jul-07 Tue
| 8.84
| 8.84
| 8.53
| ###
| 556,880
| ###
| 36.4
| 36.4
| 0.0 |
2020-Jul-06 Mon
| 8.76
| ###
| ###
| 8.73
| 795,884
| 0
| 38.1
| 38.1
| ### |
2020-Jul-03 Fri
| ###
| ###
| 8.48
| 8.52
|
|
| 10.7
| 10.7
| 0.6 |
2020-Jul-02 Thu
| 8.25
| ###
| 8.2
| 8.88
| 799,625
| ###
| 93.0
| 93.0
| 0.6 |
2020-Jul-01 Wed
| 8.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 8.22
| 768,572
| 0
| ###
| ###
| 0.6 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 474,486
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 8.81
| ###
| ###
| ###
| 703,658
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 8.7
| ###
| 8.57
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2020-Jun-24 Wed
| 8.52
| ###
| 8.47
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 8.44
| 8.52
| ###
| ###
| 715,579
| ###
| 35.7
| 35.7
| 0.0 |
2020-Jun-22 Mon
| 7.75
| ###
| 7.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 7.83
| ###
| ###
| ###
| 679,823
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| 7.85
| ###
| 7.77
| 1,005,722
| 3,947,458
| ###
| ###
| 0.6 |
2020-Jun-17 Wed
| 6.84
| ###
| 6.83
| ###
| 541,671
| ###
| 89.8
| 89.8
| 0.0 |
2020-Jun-16 Tue
| 6.85
| ###
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2020-Jun-15 Mon
| 6.84
| 6.88
| ###
| 6.45
| 701,680
| 2,413,779
| ###
| ###
| ### |
2020-Jun-12 Fri
| 6.54
| 6.83
| 6.51
| 6.8
| 515,624
| ###
| ###
| ###
| 0.5 |
2020-Jun-11 Thu
| ###
| ###
| ###
| 6.87
| 469,370
| 0
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 6.56
| 6.8
| 499,343
| 1,637,845
| 83.8
| 83.8
| 0.5 |
2020-Jun-09 Tue
| 6.58
| 6.82
| 6.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 6.44
| 6.57
| 642,484
| ###
| 29.8
| 29.8
| ### |
2020-Jun-04 Thu
| 7
| ###
| 6.74
| 6.82
| 468,845
| ###
| ###
| ###
| 0.5 |
2020-Jun-03 Wed
| ###
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 7
| ###
| 6.85
| 6.88
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| 6.82
|
|
| 82.6
| 82.6
| 0.5 |
2020-May-28 Thu
| 6.8
| ###
| ###
| ###
| 356,375
| 0
| 20.8
| 20.8
| 0.0 |
2020-May-27 Wed
| 6.49
| 6.74
| 6.45
| 6.74
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 6.7
| 6.77
| ###
| 6.45
| 604,425
| 2,045,978
| 11.5
| 11.5
| ### |
2020-May-25 Mon
| 6.8
| 6.83
| 6.51
| ###
| 413,478
| ###
| 18.1
| 18.1
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 6.76
| 6.8
|
|
| ###
| ###
| 0.5 |
2020-May-21 Thu
| 6.75
| ###
| 6.75
| ###
| 514,440
| ###
| 85.5
| 85.5
| 0.0 |
2020-May-20 Wed
| 6.74
| 6.8
| ###
| 6.7
| 351,279
| 1,194,348
| ###
| ###
| 0.5 |
2020-May-19 Tue
| 6.7
| 6.8
| ###
| 6.8
| 412,226
| ###
| 78.9
| 78.9
| 0.5 |
2020-May-18 Mon
| 6.58
| 6.79
| 6.54
| 6.59
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 6.55
| ###
| 6.45
| 6.58
|
|
| ###
| ###
| 0.5 |
2020-May-14 Thu
| ###
| 6.46
| ###
| 6.46
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| 6.23
| ###
| ###
| 746,351
| 2,324,883
| 78.8
| 78.8
| 0.0 |
2020-May-12 Tue
| 6.25
| 6.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 6.26
| ###
| 6.2
| 426,773
| ###
| 74.5
| 74.5
| 0.4 |
2020-May-08 Fri
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 5.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 5.24
| ###
| 5.22
| 1,291,726
| 3,384,322
| ###
| ###
| 0.4 |
2020-May-05 Tue
| 4.28
| ###
| 4.23
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-May-04 Mon
| 4
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 4.25
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2020-Apr-27 Mon
| ###
| ###
| 3.89
| ###
| 127,423
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 3.8
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Apr-23 Thu
| ###
| ###
| 3.81
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Apr-22 Wed
| 3.86
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Apr-21 Tue
| ###
| 4
| 3.86
| 4
| 157,289
| 618,145
| 88.4
| 88.4
| 0.3 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 137,874
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 398,873
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 3.86
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 577,043
| 0
| 63.2
| 63.2
| 0.0 |
2020-Apr-09 Thu
| 3.85
| ###
| 3.83
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 3.76
| 3.81
| 163,876
| 308,086
| ###
| ###
| 0.3 |
2020-Apr-07 Tue
| ###
| ###
| 3.85
| 3.88
| 285,277
| 549,158
| ###
| ###
| 0.3 |
2020-Apr-06 Mon
| 3.8
| ###
| 3.71
| 3.83
| 317,688
| ###
| 56.2
| 56.2
| ### |
2020-Apr-03 Fri
| 3.51
| 3.77
| 3.51
| 3.73
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| ###
| 3.5
| 3.21
| 3.41
| 134,453
| 451,089
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 211,646
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 3.28
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2020-Mar-30 Mon
| ###
| 3.28
| ###
| ###
| 148,385
| 243,351
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 3.21
| 3.27
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Mar-26 Thu
| ###
| 3.26
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 197,987
| 0
| 64.8
| 64.8
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 2.76
| ###
| 215,778
| 297,773
| 57.8
| 57.8
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 144,673
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 2.86
| ###
| 352,946
| ###
| 62.7
| 62.7
| 0.0 |
2020-Mar-18 Wed
| ###
| 3.4
| ###
| ###
| 346,324
| 588,750
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 2.49
| 2.7
| 2.4
| 2.7
| 223,044
| ###
| ###
| ###
| 0.2 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 342,278
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 2.7
| 2.975
|
|
| ###
| ###
| 0.2 |
2020-Mar-12 Thu
| ###
| ###
| ###
| 3.2
| 516,847
| 0
| 57.9
| 57.9
| 0.2 |
2020-Mar-11 Wed
| 3.4
| 3.485
| ###
| 3.41
| 269,041
| ###
| 86.1
| 86.1
| ### |
2020-Mar-10 Tue
| ###
| 3.5
| ###
| ###
| 344,057
| ###
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 3.75
| 3.75
| 3.41
| 3.51
|
|
| 36.5
| 36.5
| ### |
2020-Mar-06 Fri
| 3.82
| 3.845
| 3.73
| 3.78
| 102,975
| ###
| 46.9
| 46.9
| 0.3 |
2020-Mar-05 Thu
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 3.85
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Mar-02 Mon
| ###
| 3.87
| ###
| 3.87
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 3.75
| 3.855
| 3.73
| 3.77
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 3.89
| ###
| 3.84
| 3.86
| 182,546
| 350,488
| ###
| ###
| 0.3 |
2020-Feb-26 Wed
| 3.81
| ###
| 3.8
| 3.86
| 208,352
| ###
| ###
| ###
| 0.3 |
2020-Feb-25 Tue
| 3.8
| 4
| 3.75
| ###
| 214,088
| ###
| 86.0
| 86.0
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 205,786
| 0
| 6.2
| 6.2
| 0.0 |
2020-Feb-20 Thu
| 4.55
| 4.55
| 4.4
| 4.48
| 66,689
| ###
| 24.0
| 24.0
| ### |
2020-Feb-19 Wed
| ###
| ###
| 4.53
| 4.55
|
|
| 18.9
| 18.9
| 0.3 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Feb-17 Mon
| 4.7
| 4.74
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Feb-14 Fri
| ###
| 4.72
| ###
| ###
| 44,251
| ###
| 80.7
| 80.7
| 0.0 |
2020-Feb-13 Thu
| 4.57
| ###
| 4.54
| ###
| 143,187
| ###
| 81.0
| 81.0
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| 4.54
| 847,722
| 0
| ###
| ###
| 0.3 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 98,056
| 0
| 32.1
| 32.1
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 154,424
| 0
| 28.2
| 28.2
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 4.29
| ###
| 115,622
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 4.28
| ###
| 4.26
| 4.28
|
|
| 64.1
| 64.1
| 0.3 |
2020-Feb-03 Mon
| 4.4
| 4.41
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2020-Jan-31 Fri
| 4.29
| 4.54
| 4.28
| 4.4
| 317,352
| 1,399,522
| ###
| ###
| 0.3 |
2020-Jan-30 Thu
| ###
| ###
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 31,079
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 4.43
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 4.4
| ###
| 4.4
| 25,572
| 56,258
| 82.6
| 82.6
| 0.3 |
2020-Jan-23 Thu
| 4.4
| 4.4
| 4.23
| 4.29
| 113,150
| 488,242
| 16.4
| 16.4
| ### |
2020-Jan-22 Wed
| 4.23
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| 4.23
| ###
| ###
| 87,043
| ###
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 88,353
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 44,744
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 4.2
| 4.22
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Jan-14 Tue
| 4.2
| 4.22
| ###
| ###
| 124,473
| ###
| 20.3
| 20.3
| 0.0 |
2020-Jan-13 Mon
| ###
| 4.22
| ###
| ###
| 71,189
| ###
| 69.7
| 69.7
| 0.0 |
2020-Jan-10 Fri
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 115,259
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 54,524
| 0
| 82.7
| 82.7
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 3.84
| ###
| 200,623
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 3.87
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 3.85
| 3.88
| 37,878
| ###
| 18.9
| 18.9
| 0.3 |
2019-Dec-30 Mon
| 3.87
| ###
| 3.85
| ###
| 136,086
| ###
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| 3.82
| 3.85
| 32,628
| ###
| ###
| ###
| 0.3 |
2019-Dec-24 Tue
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 3.84
| ###
| 66,176
| 127,057
| 73.5
| 73.5
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 111,584
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 3.86
| ###
| 3.85
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| 3.84
| 3.84
| 73,825
| 141,744
| ###
| ###
| 0.3 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 74,879
| 0
| 20.6
| 20.6
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 3.77
| 3.82
| 3.76
| 3.76
| 67,955
| 257,549
| ###
| ###
| 0.3 |
2019-Dec-11 Wed
| 3.88
| 3.88
| 3.72
| 3.77
|
|
| 14.7
| 14.7
| ### |
2019-Dec-10 Tue
| 3.88
| ###
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2019-Dec-09 Mon
| 3.84
| 3.87
| 3.82
| 3.87
| 133,420
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 3.8
| 3.83
| 3.72
| 3.8
| 1,913,948
| 7,225,153
| ###
| ###
| ### |
2019-Dec-05 Thu
| 3.73
| 3.78
| 3.72
| 3.78
| 151,548
| ###
| 78.2
| 78.2
| 0.3 |
2019-Dec-04 Wed
| ###
| 3.745
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Dec-02 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-Nov-29 Fri
| 3.52
| ###
| 3.5
| ###
| 133,483
| ###
| 87.8
| 87.8
| 0.0 |
2019-Nov-28 Thu
| 3.43
| 3.53
| 3.43
| 3.52
|
|
| 88.4
| 88.4
| ### |
2019-Nov-27 Wed
| 3.49
| 3.53
| 3.44
| 3.47
| 83,475
| ###
| ###
| ###
| 0.2 |
2019-Nov-26 Tue
| ###
| 3.5
| ###
| 3.5
| 86,359
| 151,128
| ###
| ###
| 0.3 |
2019-Nov-25 Mon
| ###
| ###
| 3.28
| ###
| 57,273
| 93,927
| 81.4
| 81.4
| 0.0 |
2019-Nov-22 Fri
| 3.28
| 3.29
| 3.24
| 3.28
| 41,852
| 136,646
| ###
| ###
| 0.2 |
2019-Nov-21 Thu
| ###
| ###
| 3.24
| 3.27
| 49,183
| 79,676
| 30.3
| 30.3
| ### |
2019-Nov-20 Wed
| 3.29
| ###
| 3.25
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 3.28
| ###
| 54,420
| 89,248
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Nov-15 Fri
| 3.25
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| 3.25
| 3.28
| 3.22
| 3.28
| 36,426
| 118,384
| 77.8
| 77.8
| 0.2 |
2019-Nov-13 Wed
| 3.26
| ###
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Nov-12 Tue
| 3.26
| 3.28
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Nov-11 Mon
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Nov-08 Fri
| 3.2
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2019-Nov-07 Thu
| ###
| 3.23
| ###
| ###
| 344,449
| 556,285
| 87.7
| 87.7
| 0.0 |
2019-Nov-06 Wed
| ###
| 3.29
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 27,524
| 0
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 2.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 492,558
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 21,270
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 3
| ###
| ###
| ###
| 33,442
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 30,844
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 30,674
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 40,755
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 25,659
| 0
| 21.7
| 21.7
| 0.0 |
2019-Oct-17 Thu
| 3
| 3
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| 3
| 166,479
| 0
| ###
| ###
| 0.2 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 3
| ###
| 3
|
|
| 80.3
| 80.3
| 0.2 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 36,120
| 0
| 77.4
| 77.4
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| 3
| 69,975
| 0
| ###
| ###
| 0.2 |
2019-Oct-07 Mon
| ###
| 3
| ###
| ###
| 53,221
| ###
| 22.5
| 22.5
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| 3
| 37,782
| 0
| 86.8
| 86.8
| 0.2 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 54,026
| 0
| 24.5
| 24.5
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 54,877
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 75,629
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 100,645
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 87,841
| 0
| 16.0
| 16.0
| 0.0 |
2019-Sep-24 Tue
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 3.21
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 139,557
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 517,170
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 22,482
| 0
| 80.9
| 80.9
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 50,257
| 0
| 25.8
| 25.8
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 53,158
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 65,329
| 0
| 78.5
| 78.5
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 2.925
| ###
| 65,628
| 95,980
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 2.82
| ###
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 2.84
| 2.88
| 2.81
| 2.83
|
|
| 30.4
| 30.4
| 0.2 |
2019-Aug-29 Thu
| ###
| ###
| 2.785
| 2.83
|
|
| 17.4
| 17.4
| 0.2 |
2019-Aug-28 Wed
| ###
| ###
| 2.84
| ###
| 144,571
| ###
| 72.9
| 72.9
| 0.0 |
2019-Aug-27 Tue
| 2.87
| ###
| 2.85
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 2.85
| 2.85
|
|
| 22.3
| 22.3
| ### |
2019-Aug-23 Fri
| ###
| ###
| 2.86
| ###
| 58,747
| ###
| 81.3
| 81.3
| 0.0 |
2019-Aug-22 Thu
| 2.88
| ###
| 2.88
| ###
| 81,473
| 117,321
| 78.8
| 78.8
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 2.85
| 2.85
| 73,543
| ###
| 12.5
| 12.5
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 34,757
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 3
| ###
| ###
| 167,922
| 251,883
| 26.4
| 26.4
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 3
| ###
| 38,084
| 57,126
| 19.6
| 19.6
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 3
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 102,374
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 95,954
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 219,573
| 0
| 22.0
| 22.0
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 133,255
| 0
| 7.3
| 7.3
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 3
| ###
| 252,643
| ###
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 3.23
| 3.24
| ###
| ###
| 45,046
| 72,974
| 46.1
| 46.1
| 0.0 |
2019-Aug-02 Fri
| 3.22
| 3.28
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 77,948
| 0
| 78.8
| 78.8
| 0.0 |
2019-Jul-31 Wed
| 3.21
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Jul-30 Tue
| 3.2
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Jul-29 Mon
| 3.24
| 3.27
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Jul-26 Fri
| 3.29
| 3.29
| 3.23
| 3.23
|
|
| 19.6
| 19.6
| ### |
2019-Jul-25 Thu
| 3.26
| ###
| 3.26
| 3.28
| 180,225
| ###
| ###
| ###
| 0.2 |
2019-Jul-24 Wed
| 3.27
| 3.28
| 3.24
| 3.26
| 119,058
| 388,129
| 31.2
| 31.2
| 0.2 |
2019-Jul-23 Tue
| 3.26
| 3.28
| 3.22
| 3.25
| 88,941
| 289,058
| ###
| ###
| 0.2 |
2019-Jul-22 Mon
| 3.25
| ###
| 3.22
| 3.28
| 283,159
| 455,885
| ###
| ###
| 0.2 |
2019-Jul-19 Fri
| ###
| ###
| 3.2
| 3.26
| 71,274
| ###
| ###
| ###
| 0.2 |
2019-Jul-18 Thu
| 3.26
| ###
| 3.25
| 3.28
| 212,357
| 345,080
| ###
| ###
| 0.2 |
2019-Jul-17 Wed
| ###
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Jul-16 Tue
| ###
| 3.24
| ###
| ###
| 216,254
| ###
| 29.7
| 29.7
| 0.0 |
2019-Jul-15 Mon
| 3.2
| 3.2
| 3.175
| ###
| 262,020
| 835,188
| 34.9
| 34.9
| 0.0 |
2019-Jul-12 Fri
| 3.26
| 3.26
| ###
| 3.21
| 108,826
| 177,386
| 17.2
| 17.2
| ### |
2019-Jul-11 Thu
| 3.24
| 3.27
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Jul-10 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| 3.255
| 184,681
| 0
| 14.6
| 14.6
| 0.2 |
2019-Jul-08 Mon
| ###
| 3.44
| ###
| ###
| 174,924
| ###
| 77.5
| 77.5
| 0.0 |
2019-Jul-05 Fri
| 3.5
| 3.5
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| 3.45
| 3.47
|
|
| 7.7
| 7.7
| 0.2 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| 3.57
| ###
| 3.57
| ###
| 53,577
| ###
| 85.1
| 85.1
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 3.53
| 3.56
| 96,286
| 169,944
| ###
| ###
| 0.3 |
2019-Jun-28 Fri
| ###
| 3.73
| ###
| ###
| 192,849
| ###
| 74.0
| 74.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 3.55
| ###
| 376,056
| ###
| 27.1
| 27.1
| 0.0 |
2019-Jun-26 Wed
| 3.7
| 3.75
| ###
| ###
| 46,376
| 86,955
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 3.75
| 3.78
| ###
| 3.7
|
|
| 27.6
| 27.6
| 0.3 |
2019-Jun-24 Mon
| 3.8
| 3.8
| 3.7
| 3.75
|
|
| 28.4
| 28.4
| 0.3 |
2019-Jun-21 Fri
| 3.78
| 3.84
| 3.75
| 3.8
|
|
| 75.2
| 75.2
| ### |
2019-Jun-20 Thu
| 3.72
| 3.81
| 3.7
| 3.75
| 225,343
| ###
| ###
| ###
| 0.3 |
2019-Jun-19 Wed
| ###
| 3.76
| 3.55
| 3.72
| 185,877
| 679,380
| ###
| ###
| 0.3 |
2019-Jun-18 Tue
| ###
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 34,248
| 0
| 80.5
| 80.5
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 48,776
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 3.5
| ###
| 3.49
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2019-Jun-11 Tue
| 3.58
| 3.59
| 3.42
| 3.5
| 70,989
| ###
| 19.2
| 19.2
| 0.3 |
2019-Jun-07 Fri
| 3.52
| 3.58
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2019-Jun-06 Thu
| 3.47
| 3.58
| 3.45
| 3.46
| 63,444
| ###
| 32.7
| 32.7
| 0.2 |
2019-Jun-05 Wed
| 3.47
| 3.57
| ###
| 3.46
|
|
| 37.5
| 37.5
| 0.2 |
2019-Jun-04 Tue
| 3.44
| 3.52
| ###
| 3.45
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 3.53
| 3.59
| ###
| 3.44
| 63,827
| ###
| 23.3
| 23.3
| 0.2 |
2019-May-31 Fri
| 3.58
| 3.59
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2019-May-30 Thu
| ###
| ###
| 3.53
| 3.55
| 76,955
| 135,825
| 15.8
| 15.8
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 21,488
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 3.58
| ###
| 41,385
| 74,079
| 79.3
| 79.3
| 0.0 |
2019-May-22 Wed
| 3.73
| 3.73
| 3.53
| 3.53
| 112,475
| 408,284
| 5.7
| 5.7
| 0.3 |
2019-May-21 Tue
| 3.73
| 3.77
| ###
| 3.76
|
|
| 74.4
| 74.4
| 0.3 |
2019-May-20 Mon
| 3.77
| 3.77
| ###
| 3.71
| 124,055
| 233,843
| ###
| ###
| ### |
2019-May-17 Fri
| 3.8
| 3.8
| 3.73
| 3.75
| 146,648
| 552,129
| 21.9
| 21.9
| 0.3 |
2019-May-16 Thu
| 3.77
| 3.82
| 3.75
| 3.78
| 213,281
| ###
| ###
| ###
| 0.3 |
2019-May-15 Wed
| 3.73
| 3.79
| ###
| 3.75
| 109,082
| ###
| 68.8
| 68.8
| 0.3 |
2019-May-14 Tue
| ###
| 3.75
| ###
| 3.73
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 3.78
| 3.82
| 3.72
| 3.74
| 273,276
| 1,030,250
| ###
| ###
| 0.3 |
2019-May-10 Fri
| 3.55
| 3.85
| 3.55
| 3.81
|
|
| 96.4
| 96.4
| 0.3 |
2019-May-09 Thu
| 3.5
| ###
| 3.5
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 3.45
| 3.45
| 285,781
| 492,972
| 8.4
| 8.4
| ### |
2019-May-07 Tue
| 3.51
| ###
| 3.51
| ###
| 119,155
| ###
| 88.8
| 88.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 3.51
| 3.52
| 75,258
| 132,077
| 19.5
| 19.5
| ### |
2019-May-03 Fri
| ###
| ###
| 3.55
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-May-02 Thu
| 3.54
| ###
| 3.51
| ###
| 81,857
| 143,659
| 88.8
| 88.8
| 0.0 |
2019-May-01 Wed
| 3.58
| 3.58
| 3.46
| 3.51
| 87,850
| ###
| 17.6
| 17.6
| ### |
2019-Apr-30 Tue
| 3.53
| ###
| 3.53
| 3.58
|
|
| ###
| ###
| 0.3 |
2019-Apr-29 Mon
| 3.43
| 3.59
| 3.43
| 3.54
|
|
| 90.6
| 90.6
| 0.3 |
2019-Apr-26 Fri
| 3.5
| 3.58
| 3.4
| 3.43
| 223,887
| ###
| 16.6
| 16.6
| 0.2 |
2019-Apr-24 Wed
| 3.56
| 3.59
| 3.44
| 3.5
| 60,884
| ###
| ###
| ###
| 0.3 |
2019-Apr-23 Tue
| ###
| ###
| 3.55
| 3.56
|
|
| 21.8
| 21.8
| 0.3 |
2019-Apr-18 Thu
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 3.57
| ###
| 3.52
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2019-Apr-16 Tue
| 3.44
| 3.57
| 3.44
| 3.57
| 87,024
| ###
| 92.4
| 92.4
| 0.3 |
2019-Apr-15 Mon
| 3.45
| 3.49
| ###
| ###
| 55,480
| ###
| 10.2
| 10.2
| 0.0 |
2019-Apr-12 Fri
| 3.4
| 3.46
| ###
| 3.45
| 34,675
| 59,987
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| 3.43
| ###
| ###
| 50,875
| 87,250
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| 3.4
| ###
| ###
| 59,787
| ###
| 25.4
| 25.4
| 0.0 |
2019-Apr-09 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 3.27
| ###
| 39,350
| ###
| 73.9
| 73.9
| 0.0 |
2019-Apr-05 Fri
| 3.24
| ###
| 3.24
| ###
| 52,428
| ###
| 85.8
| 85.8
| 0.0 |
2019-Apr-04 Thu
| ###
| 3.26
| ###
| 3.25
| 58,657
| ###
| ###
| ###
| 0.2 |
2019-Apr-03 Wed
| ###
| 3.2
| ###
| ###
| 64,856
| ###
| 25.8
| 25.8
| 0.0 |
2019-Apr-02 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 75,622
| 0
| 87.9
| 87.9
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 2.975
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 821,840
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 90,354
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 132,242
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 712,156
| 0
| 33.0
| 33.0
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 719,755
| 0
| 23.9
| 23.9
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 3.21
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2019-Mar-14 Thu
| ###
| 3.24
| ###
| 3.22
|
|
| 87.5
| 87.5
| 0.2 |
2019-Mar-13 Wed
| ###
| 3.21
| ###
| ###
| 298,821
| ###
| 74.4
| 74.4
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 204,952
| 0
| 27.1
| 27.1
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 119,624
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 91,586
| 0
| 18.0
| 18.0
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 3.2
| ###
| ###
| 45,129
| ###
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 81,144
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| 3.24
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Mar-01 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 54,278
| 0
| 26.0
| 26.0
| 0.0 |
2019-Feb-26 Tue
| 3.2
| 3.2
| ###
| ###
| 62,953
| 100,724
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 3.2
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-22 Fri
| ###
| 3.28
| ###
| ###
| 138,948
| 227,874
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 86.7
| 86.7
| 0.2 |
2019-Feb-20 Wed
| ###
| 3.21
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 54,827
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 53,623
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 118,886
| 0
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Feb-08 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 3.5
| 3.51
| 3.25
| 3.27
|
|
| 4.0
| 4.0
| ### |
2019-Feb-06 Wed
| 3.4
| 3.55
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Feb-04 Mon
| 3.44
| 3.5
| ###
| 3.5
|
|
| 86.3
| 86.3
| 0.3 |
2019-Feb-01 Fri
| ###
| 3.5
| ###
| 3.44
|
|
| 90.8
| 90.8
| 0.2 |
2019-Jan-31 Thu
| 3.45
| 3.45
| ###
| ###
| 81,340
| ###
| 9.3
| 9.3
| 0.0 |
2019-Jan-30 Wed
| 3.47
| 3.47
| ###
| 3.43
| 62,920
| ###
| ###
| ###
| 0.2 |
2019-Jan-29 Tue
| ###
| ###
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2019-Jan-25 Fri
| 3.5
| 3.58
| 3.47
| 3.54
|
|
| ###
| ###
| 0.3 |
2019-Jan-10 Thu
| ###
| 3.2
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2019-Jan-09 Wed
| ###
| 3.2
| ###
| ###
| 852,754
| ###
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 2.84
| 2.89
|
|
| 15.9
| 15.9
| ### |
2019-Jan-03 Thu
| 3
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 8,879
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 41,321
| 0
| 77.1
| 77.1
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 136,942
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 103,570
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 102,944
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 177,871
| 0
| 14.0
| 14.0
| 0.0 |
2018-Nov-29 Thu
| ###
| 3.25
| ###
| ###
| 213,844
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| 3.21
| ###
| ###
| 101,356
| 162,676
| 85.9
| 85.9
| 0.0 |
2018-Nov-12 Mon
| 3.2
| 3.2
| ###
| ###
| 24,180
| 38,688
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 3.2
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Nov-08 Thu
| ###
| ###
| ###
| 3.2
| 308,320
| 0
| ###
| ###
| 0.2 |
2018-Nov-07 Wed
| ###
| 3.42
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-Nov-06 Tue
| ###
| 3.49
| ###
| 3.49
|
|
| 91.6
| 91.6
| ### |
2018-Nov-05 Mon
| ###
| 3.43
| ###
| ###
| 28,479
| 48,841
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| 3.41
| ###
| ###
| 73,324
| ###
| 79.8
| 79.8
| 0.0 |
2018-Nov-01 Thu
| 3.25
| ###
| 3.2
| 3.29
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 3.25
| 3.28
| 3.22
| 3.28
| 21,442
| 69,686
| 73.0
| 73.0
| 0.2 |
2018-Oct-30 Tue
| 3.26
| 3.26
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-Oct-29 Mon
| ###
| ###
| ###
| 3.29
| 43,246
| 0
| ###
| ###
| ### |
2018-Oct-26 Fri
| 3.27
| 3.45
| 3.27
| ###
| 28,476
| 95,679
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 3.24
| ###
| ###
| 3.26
| 70,384
| 0
| ###
| ###
| 0.2 |
2018-Oct-24 Wed
| 3.45
| 3.45
| 3.27
| 3.27
| 57,045
| 191,671
| 9.0
| 9.0
| ### |
2018-Oct-23 Tue
| ###
| 3.45
| ###
| 3.45
| 51,920
| ###
| ###
| ###
| ### |
2018-Oct-22 Mon
| 3.49
| 3.49
| ###
| 3.45
| 33,873
| ###
| 26.8
| 26.8
| ### |
2018-Oct-19 Fri
| 3.45
| 3.54
| 3.4
| 3.49
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 3.5
| 3.5
| 3.41
| 3.5
| 33,985
| ###
| 69.2
| 69.2
| 0.3 |
2018-Oct-17 Wed
| 3.48
| 3.54
| 3.47
| 3.5
| 58,744
| ###
| ###
| ###
| 0.3 |
2018-Oct-16 Tue
| ###
| 3.53
| ###
| 3.4
|
|
| 72.2
| 72.2
| 0.2 |
2018-Oct-15 Mon
| ###
| 3.49
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 3.26
| 3.4
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| 3.26
|
|
| 19.4
| 19.4
| 0.2 |
2018-Oct-10 Wed
| 3.49
| 3.5
| 3.41
| 3.46
| 80,457
| 277,978
| 26.3
| 26.3
| 0.2 |
2018-Oct-09 Tue
| ###
| ###
| 3.41
| 3.49
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 3.7
| 3.7
| 3.55
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2018-Oct-05 Fri
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 3.75
| 3.78
| 3.71
| 3.76
|
|
| ###
| ###
| 0.3 |
2018-Oct-03 Wed
| ###
| 3.75
| ###
| 3.72
| 53,748
| 100,777
| ###
| ###
| 0.3 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 14,523
| 0
| 22.2
| 22.2
| 0.0 |
2018-Oct-01 Mon
| 3.75
| 3.78
| ###
| 3.78
|
|
| 80.5
| 80.5
| 0.3 |
2018-Sep-28 Fri
| ###
| 3.78
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2018-Sep-27 Thu
| ###
| 3.7
| ###
| ###
| 34,250
| ###
| 13.2
| 13.2
| 0.0 |
2018-Sep-26 Wed
| 3.72
| 3.75
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Sep-25 Tue
| 3.75
| 3.75
| ###
| 3.72
| 25,523
| 47,855
| 27.4
| 27.4
| 0.3 |
2018-Sep-24 Mon
| 3.83
| 3.84
| ###
| 3.78
| 33,383
| ###
| 21.5
| 21.5
| 0.3 |
2018-Sep-21 Fri
| 3.85
| 3.85
| 3.8
| 3.81
| 29,322
| 112,156
| ###
| ###
| 0.3 |
2018-Sep-20 Thu
| 3.83
| 3.88
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 3.85
| 3.85
| 3.81
| 3.85
| 27,974
| 107,140
| 68.3
| 68.3
| 0.3 |
2018-Sep-18 Tue
| ###
| ###
| 3.84
| 3.88
| 66,756
| 128,171
| 35.2
| 35.2
| 0.3 |
2018-Sep-17 Mon
| 3.73
| 3.84
| 3.72
| 3.84
|
|
| ###
| ###
| 0.3 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Sep-13 Thu
| 3.5
| ###
| 3.5
| 3.56
|
|
| 84.7
| 84.7
| 0.3 |
2018-Sep-12 Wed
| 3.49
| 3.59
| 3.47
| 3.57
| 43,385
| 153,149
| ###
| ###
| 0.3 |
2018-Sep-11 Tue
| 3.49
| 3.51
| 3.48
| 3.5
|
|
| 73.1
| 73.1
| 0.3 |
2018-Sep-10 Mon
| 3.45
| 3.53
| 3.43
| 3.53
|
|
| ###
| ###
| 0.3 |
2018-Sep-07 Fri
| 3.4
| 3.47
| 3.4
| 3.43
| 53,872
| 185,050
| ###
| ###
| 0.2 |
2018-Sep-06 Thu
| 3.48
| 3.48
| ###
| 3.46
|
|
| 39.9
| 39.9
| 0.2 |
2018-Sep-05 Wed
| 3.5
| 3.51
| 3.42
| 3.44
| 47,428
| ###
| 24.4
| 24.4
| 0.2 |
2018-Sep-04 Tue
| 3.55
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 3.54
| 3.57
| 3.52
| 3.56
| 23,983
| ###
| ###
| ###
| 0.3 |
2018-Aug-31 Fri
| 3.53
| 3.57
| 3.51
| 3.52
|
|
| 33.4
| 33.4
| ### |
2018-Aug-30 Thu
| 3.59
| 3.59
| 3.5
| 3.5
| 35,083
| ###
| ###
| ###
| 0.3 |
2018-Aug-29 Wed
| 3.48
| 3.54
| 3.46
| 3.54
|
|
| ###
| ###
| 0.3 |
2018-Aug-28 Tue
| 3.49
| 3.49
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-Aug-27 Mon
| 3.55
| 3.59
| 3.49
| 3.59
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 3.53
| ###
| 3.49
| 3.49
|
|
| 25.7
| 25.7
| ### |
2018-Aug-23 Thu
| 3.57
| 3.57
| 3.49
| 3.52
| 193,656
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| 3.57
| ###
| 3.57
|
|
| ###
| ###
| 0.3 |
2018-Aug-21 Tue
| ###
| 3.22
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Aug-20 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Aug-16 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| 27.7
| 27.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| 3.29
| ###
| 177,943
| ###
| 82.8
| 82.8
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 3.23
| 3.29
| 86,884
| ###
| ###
| ###
| ### |
2018-Aug-13 Mon
| ###
| ###
| 3.26
| ###
| 186,858
| 304,578
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 3.275
| 3.44
| 3.24
| 3.42
| 136,125
| 454,657
| ###
| ###
| 0.2 |
2018-Aug-09 Thu
| ###
| ###
| ###
| 3.28
| 185,782
| 0
| ###
| ###
| 0.2 |
2018-Aug-08 Wed
| 3.27
| 3.27
| ###
| 3.23
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 3.5
| 3.5
| 3.25
| 3.27
| 172,176
| ###
| 5.1
| 5.1
| ### |
2018-Aug-06 Mon
| 3.52
| 3.54
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| 3.5
| 3.54
| 3.5
| 3.53
| 180,458
| ###
| 77.4
| 77.4
| 0.3 |
2018-Aug-02 Thu
| 3.42
| 3.5
| 3.41
| 3.47
|
|
| ###
| ###
| 0.2 |
2018-Aug-01 Wed
| 3.7
| 3.7
| 3.42
| 3.47
| 576,985
| ###
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| 3.78
| 3.88
| 3.73
| 3.78
|
|
| 72.8
| 72.8
| 0.3 |
2018-Jul-30 Mon
| 3.79
| 3.82
| ###
| 3.73
|
|
| 23.8
| 23.8
| ### |
2018-Jul-27 Fri
| ###
| 3.83
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2018-Jul-26 Thu
| 3.56
| ###
| 3.56
| ###
| 151,089
| ###
| 83.1
| 83.1
| 0.0 |
2018-Jul-25 Wed
| 3.57
| 3.59
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2018-Jul-24 Tue
| ###
| ###
| 3.52
| ###
| 230,474
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 3.72
| 3.78
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Jul-20 Fri
| 3.81
| 3.83
| 3.55
| 3.72
|
|
| 14.0
| 14.0
| 0.3 |
2018-Jul-19 Thu
| ###
| ###
| 3.81
| 3.83
|
|
| 16.3
| 16.3
| ### |
2018-Jul-18 Wed
| ###
| ###
| 3.85
| 3.88
| 32,379
| 62,329
| ###
| ###
| 0.3 |
2018-Jul-17 Tue
| 3.89
| ###
| 3.85
| 3.88
| 71,348
| 137,344
| 41.6
| 41.6
| 0.3 |
2018-Jul-16 Mon
| 3.88
| ###
| 3.86
| 3.89
|
|
| 78.4
| 78.4
| 0.3 |
2018-Jul-13 Fri
| 3.89
| ###
| 3.85
| 3.86
| 69,877
| ###
| 25.5
| 25.5
| 0.3 |
2018-Jul-12 Thu
| ###
| ###
| 3.86
| 3.86
| 41,657
| ###
| ###
| ###
| 0.3 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2018-Jul-10 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 3.89
| 4
| 3.875
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 3.85
| ###
| 3.84
| 3.89
|
|
| ###
| ###
| 0.3 |
2018-Jul-05 Thu
| 3.85
| 3.89
| 3.82
| 3.85
| 99,287
| 382,751
| ###
| ###
| 0.3 |
2018-Jul-04 Wed
| 3.84
| 3.87
| 3.81
| 3.84
|
|
| 77.7
| 77.7
| 0.3 |
2018-Jul-03 Tue
| 3.8
| ###
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2018-Jul-02 Mon
| 3.85
| 3.86
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 3.84
| 3.86
| 3.82
| 3.84
|
|
| ###
| ###
| 0.3 |
2018-Jun-28 Thu
| 3.86
| 3.88
| 3.83
| 3.84
|
|
| 30.4
| 30.4
| 0.3 |
2018-Jun-27 Wed
| 3.82
| 3.88
| 3.81
| 3.86
| 200,972
| ###
| 81.1
| 81.1
| 0.3 |
2018-Jun-26 Tue
| 3.85
| 3.85
| 3.7
| 3.78
|
|
| ###
| ###
| 0.3 |
2018-Jun-25 Mon
| ###
| ###
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 123,954
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jun-21 Thu
| ###
| 4
| ###
| ###
| 246,371
| 492,742
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 3.8
| ###
| 3.8
| 3.89
| 360,178
| ###
| ###
| ###
| 0.3 |
2018-Jun-19 Tue
| ###
| ###
| 3.8
| 3.8
| 245,589
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 74,747
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 581,644
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 4
| ###
| 4
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2018-Jun-08 Fri
| 4
| ###
| ###
| 4
| 16,027
| 0
| 73.1
| 73.1
| 0.3 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 227,471
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 72,678
| 0
| 28.2
| 28.2
| 0.0 |
2018-Jun-05 Tue
| 4
| ###
| ###
| ###
| 66,221
| 0
| 27.2
| 27.2
| 0.0 |
2018-Jun-04 Mon
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2018-Jun-01 Fri
| 4
| 4.045
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2018-May-31 Thu
| ###
| ###
| ###
| 4
| 107,074
| 0
| ###
| ###
| 0.3 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 260,687
| 0
| 73.0
| 73.0
| 0.0 |
2018-May-28 Mon
| 3.85
| ###
| 3.85
| 3.87
|
|
| 77.4
| 77.4
| ### |
2018-May-25 Fri
| 3.83
| 3.87
| 3.76
| 3.84
|
|
| ###
| ###
| 0.3 |
2018-May-24 Thu
| 3.8
| 3.85
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2018-May-23 Wed
| 3.73
| 3.81
| 3.71
| 3.81
|
|
| 88.2
| 88.2
| 0.3 |
2018-May-22 Tue
| 3.71
| 3.73
| ###
| 3.73
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| 3.74
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2018-May-18 Fri
| ###
| 3.7
| ###
| ###
| 36,477
| 67,482
| 37.2
| 37.2
| 0.0 |
2018-May-17 Thu
| 3.5
| ###
| 3.42
| 3.59
|
|
| 86.4
| 86.4
| ### |
2018-May-16 Wed
| 3.76
| ###
| 3.74
| 3.8
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 3.79
| 3.79
| 3.77
| 3.77
| 39,722
| 150,149
| 35.3
| 35.3
| ### |
2018-May-14 Mon
| ###
| ###
| 3.77
| 3.77
| 123,674
| 233,125
| 12.8
| 12.8
| ### |
2018-May-11 Fri
| ###
| ###
| 3.87
| 3.87
| 103,640
| 200,543
| 11.3
| 11.3
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2018-May-09 Wed
| 3.79
| ###
| 3.79
| ###
| 228,443
| ###
| 93.2
| 93.2
| 0.0 |
2018-May-08 Tue
| 3.79
| 3.8
| 3.71
| 3.77
| 195,647
| 734,654
| ###
| ###
| ### |
2018-May-07 Mon
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| 34.2
| 34.2
| 0.3 |
2018-May-04 Fri
| 3.75
| 3.8
| 3.74
| 3.77
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 3.78
| 3.83
| 3.72
| 3.75
| 73,622
| 277,923
| 26.9
| 26.9
| 0.3 |
2018-May-02 Wed
| 3.72
| 3.82
| 3.7
| 3.79
|
|
| 85.4
| 85.4
| ### |
2018-May-01 Tue
| 3.75
| 3.75
| ###
| 3.73
| 10,281
| 19,276
| ###
| ###
| ### |
2018-Apr-30 Mon
| 3.74
| 3.77
| ###
| 3.72
|
|
| 29.3
| 29.3
| 0.3 |
2018-Apr-27 Fri
| 3.78
| 3.8
| 3.73
| 3.77
| 28,149
| 105,980
| ###
| ###
| ### |
2018-Apr-26 Thu
| 3.8
| 3.8
| 3.74
| 3.74
| 61,044
| ###
| 21.7
| 21.7
| 0.3 |
2018-Apr-24 Tue
| 3.86
| 3.88
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 3.8
| 3.88
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-Apr-20 Fri
| 3.8
| 3.83
| 3.75
| 3.83
| 345,070
| ###
| ###
| ###
| ### |
2018-Apr-19 Thu
| 3.8
| 3.84
| ###
| 3.79
| 538,924
| ###
| 35.2
| 35.2
| ### |
2018-Apr-18 Wed
| 3.7
| 3.83
| 3.7
| 3.83
| 210,322
| ###
| ###
| ###
| ### |
2018-Apr-17 Tue
| 3.7
| 3.74
| ###
| ###
| 219,642
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 3.75
| 3.75
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Apr-13 Fri
| 3.74
| 3.84
| ###
| 3.75
|
|
| 68.4
| 68.4
| 0.3 |
2018-Apr-12 Thu
| 3.77
| 3.78
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2018-Apr-11 Wed
| ###
| ###
| 3.85
| ###
| 640,541
| 1,233,041
| 2.2
| 2.2
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 159,979
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 4
| ###
| 4
| ###
| 149,789
| 299,578
| 75.5
| 75.5
| 0.0 |
2018-Apr-04 Wed
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2018-Apr-03 Tue
| 4
| ###
| 3.88
| 3.88
| 78,178
| ###
| 16.6
| 16.6
| 0.3 |
2018-Mar-29 Thu
| 4
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 164,651
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 177,222
| 0
| 83.4
| 83.4
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 183,859
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 195,385
| 0
| 85.4
| 85.4
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 190,686
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 4
| ###
| ###
| ###
| 227,643
| 0
| 92.5
| 92.5
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 120,220
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 215,384
| 0
| 92.9
| 92.9
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 3.85
| ###
| 3.85
| ###
| 281,153
| ###
| 86.3
| 86.3
| 0.0 |
2018-Mar-12 Mon
| 3.77
| 3.875
| 3.77
| 3.82
| 177,045
| 676,754
| 81.7
| 81.7
| 0.3 |
2018-Mar-09 Fri
| ###
| 3.72
| ###
| 3.7
| 135,675
| 252,355
| 81.6
| 81.6
| 0.3 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 3.58
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 3.51
| 3.55
| 3.51
| 3.51
| 32,922
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| 3.57
| ###
| 3.46
| 3.51
| 68,222
| 118,024
| 26.9
| 26.9
| ### |
2018-Feb-26 Mon
| ###
| ###
| 3.49
| 3.57
| 109,756
| 191,524
| 30.9
| 30.9
| 0.3 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| 3.71
| ###
| ###
| 77,843
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 39,456
| 0
| 79.5
| 79.5
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 52,778
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 3.7
| 3.73
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Feb-15 Thu
| 3.74
| 3.75
| ###
| ###
| 32,577
| 61,081
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 3.74
| 3.74
| ###
| ###
| 130,356
| ###
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| 3.7
| 3.58
| 3.7
| 444,174
| ###
| 81.5
| 81.5
| 0.3 |
2018-Feb-12 Mon
| ###
| ###
| 3.55
| ###
| 58,988
| ###
| 79.0
| 79.0
| 0.0 |
2018-Feb-09 Fri
| 3.5
| ###
| 3.4
| 3.58
| 232,271
| ###
| 77.6
| 77.6
| 0.3 |
2018-Feb-08 Thu
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 3.55
| 3.71
| 3.5
| 3.57
|
|
| 64.0
| 64.0
| 0.3 |
2018-Feb-06 Tue
| 3.4
| 3.4
| 3.25
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 3.45
| 3.55
| 287,377
| 495,725
| ###
| ###
| ### |
2018-Feb-02 Fri
| 3.79
| 3.79
| 3.74
| 3.77
| 120,975
| 455,470
| ###
| ###
| ### |
2018-Feb-01 Thu
| 3.8
| 3.82
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2018-Jan-31 Wed
| ###
| 3.8
| 3.59
| 3.8
| 76,122
| 281,270
| ###
| ###
| ### |
2018-Jan-30 Tue
| 3.85
| 3.85
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2018-Jan-29 Mon
| 3.83
| 3.85
| 3.81
| 3.84
| 121,877
| 466,788
| ###
| ###
| 0.3 |
2018-Jan-25 Thu
| 3.82
| 3.83
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2018-Jan-24 Wed
| 3.7
| 3.76
| ###
| 3.73
| 339,043
| ###
| ###
| ###
| ### |
2018-Jan-23 Tue
| 3.52
| 3.59
| 3.45
| 3.58
|
|
| ###
| ###
| 0.3 |
2018-Jan-22 Mon
| 3.52
| 3.53
| 3.5
| 3.52
| 151,084
| ###
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| ###
| ###
| 3.51
| 3.55
| 491,577
| ###
| 25.4
| 25.4
| ### |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 3.55
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 3.79
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 3.85
| 3.85
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2018-Jan-11 Thu
| 3.89
| ###
| 3.79
| 3.8
| 109,673
| ###
| 18.2
| 18.2
| ### |
2018-Jan-02 Tue
| 3.78
| 3.89
| 3.76
| 3.8
| 37,858
| ###
| 71.6
| 71.6
| ### |
2017-Dec-29 Fri
| 3.82
| 3.86
| 3.76
| 3.78
| 21,486
| ###
| 20.7
| 20.7
| 0.3 |
2017-Dec-28 Thu
| 3.82
| 3.85
| 3.75
| ###
| 64,081
| ###
| 26.5
| 26.5
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 3.8
| 3.8
| 133,174
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| 3.78
| ###
| 3.77
| ###
| 68,789
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 3.77
| 3.79
| 3.75
| 3.78
| 90,581
| ###
| ###
| ###
| 0.3 |
2017-Dec-20 Wed
| 3.76
| 3.78
| ###
| 3.74
| 150,288
| 284,044
| ###
| ###
| 0.3 |
2017-Dec-19 Tue
| 3.72
| 3.74
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| 3.73
| 3.75
| ###
| 3.73
| 254,888
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| 3.79
| 3.55
| 3.75
| 327,824
| ###
| ###
| ###
| 0.3 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 68,271
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 3.2
| ###
| ###
| 158,786
| 254,057
| 85.0
| 85.0
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Nov-29 Wed
| 3.24
| 3.26
| ###
| ###
| 194,581
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 3.22
| 3.22
| 121,955
| 196,347
| 16.7
| 16.7
| 0.2 |
2017-Nov-27 Mon
| ###
| ###
| 3.29
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 3.29
| ###
| 137,786
| 226,657
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 3.42
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 3.42
| ###
| 3.41
| 173,271
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| 3.4
| 3.29
| ###
| 203,958
| ###
| 18.5
| 18.5
| 0.0 |
2017-Nov-20 Mon
| ###
| 3.43
| ###
| 3.29
| 140,922
| 241,681
| 92.4
| 92.4
| ### |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Nov-15 Wed
| ###
| 3
| ###
| 3
|
|
| 85.2
| 85.2
| 0.2 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 231,584
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 3
| ###
| ###
| 175,945
| ###
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 150,172
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 87,922
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 2.89
| ###
| 198,148
| 286,323
| 25.3
| 25.3
| 0.0 |
2017-Nov-07 Tue
| 2.88
| ###
| 2.83
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2017-Nov-06 Mon
| 2.82
| 2.87
| 2.79
| 2.83
| 202,783
| 573,875
| ###
| ###
| 0.2 |
2017-Nov-03 Fri
| ###
| ###
| 2.79
| 2.79
|
|
| 8.0
| 8.0
| ### |
2017-Nov-02 Thu
| 2.86
| ###
| 2.86
| 2.89
|
|
| 78.4
| 78.4
| ### |
2017-Nov-01 Wed
| 2.7
| 2.82
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Oct-31 Tue
| 2.58
| 2.59
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 2.59
| 2.59
| 2.56
| 2.59
| 41,043
| 105,685
| 70.6
| 70.6
| 0.2 |
2017-Oct-27 Fri
| 2.59
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Oct-26 Thu
| ###
| ###
| 2.59
| 2.59
| 80,452
| 104,185
| ###
| ###
| 0.2 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 2.59
| ###
| 137,650
| 178,256
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 2.59
| ###
| 107,824
| ###
| 29.0
| 29.0
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| 2.59
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| 2.74
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-Oct-16 Mon
| ###
| 2.7
| ###
| ###
| 176,383
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 2.55
| ###
| 232,681
| ###
| 66.8
| 66.8
| 0.0 |
2017-Oct-12 Thu
| 2.73
| 2.73
| ###
| ###
| 488,252
| ###
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 2.75
| ###
| 2.75
| 806,754
| 1,109,286
| ###
| ###
| ### |
2017-Oct-10 Tue
| 2.48
| 2.49
| 2.47
| 2.485
|
|
| 66.8
| 66.8
| 0.2 |
2017-Oct-09 Mon
| 2.49
| 2.5
| 2.46
| 2.48
| 106,874
| 265,047
| 30.3
| 30.3
| 0.2 |
2017-Oct-06 Fri
| 2.52
| 2.52
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Oct-05 Thu
| ###
| 2.54
| ###
| 2.47
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| ###
| ###
| 2.27
| ###
| 62,645
| ###
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| 28.0
| 28.0
| 0.2 |
2017-Oct-02 Mon
| 2.28
| ###
| 2.22
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2017-Sep-29 Fri
| 2.28
| ###
| 2.26
| ###
| 76,848
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 241,321
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 2.27
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2017-Sep-22 Fri
| ###
| ###
| 2.25
| 2.27
| 157,953
| ###
| 19.8
| 19.8
| 0.2 |
2017-Sep-21 Thu
| ###
| ###
| ###
| 2.22
| 251,425
| 0
| 86.0
| 86.0
| 0.2 |
2017-Sep-20 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 277,920
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 312,323
| 0
| 76.8
| 76.8
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 302,526
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 1.89
| 2
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 1.885
| 1.885
| 95,647
| 90,147
| 25.1
| 25.1
| 0.1 |
2017-Sep-07 Thu
| ###
| ###
| 1.88
| 1.885
| 116,482
| ###
| 11.1
| 11.1
| 0.1 |
2017-Sep-06 Wed
| 1.88
| ###
| 1.87
| 1.885
|
|
| 68.4
| 68.4
| 0.1 |
2017-Sep-05 Tue
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 1.83
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 1.8
| 1.82
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 1.81
| 1.82
| 1.78
| 1.79
|
|
| 18.8
| 18.8
| 0.1 |
2017-Aug-30 Wed
| 1.8
| 1.82
| 1.77
| 1.81
|
|
| 75.9
| 75.9
| ### |
2017-Aug-29 Tue
| ###
| 1.82
| 1.79
| 1.8
| 87,874
| ###
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| ###
| ###
| ###
| 1.82
|
|
| 28.1
| 28.1
| ### |
2017-Aug-25 Fri
| 1.81
| 1.825
| 1.8
| 1.8
| 114,021
| ###
| 24.9
| 24.9
| 0.1 |
2017-Aug-24 Thu
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 1.84
| 1.84
| 1.81
| 1.82
| 68,859
| ###
| ###
| ###
| ### |
2017-Aug-22 Tue
| 1.83
| ###
| 1.82
| 1.825
| 25,286
| ###
| 29.4
| 29.4
| ### |
2017-Aug-21 Mon
| 1.84
| 1.845
| 1.82
| 1.82
|
|
| 25.8
| 25.8
| ### |
2017-Aug-18 Fri
| 1.86
| 1.89
| 1.83
| 1.84
| 75,285
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 1.89
| 1.89
| 1.855
| 1.855
| 90,672
| 169,783
| 16.6
| 16.6
| 0.1 |
2017-Aug-16 Wed
| 1.89
| 1.89
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 1.83
| 1.88
| 1.825
| 1.88
| 30,972
| 57,375
| 88.4
| 88.4
| 0.1 |
2017-Aug-14 Mon
| 1.86
| 1.86
| 1.82
| 1.83
| 97,286
| ###
| 20.0
| 20.0
| ### |
2017-Aug-11 Fri
| 1.86
| 1.885
| 1.86
| 1.86
| 65,647
| 122,924
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| ###
| ###
| 1.86
| 1.86
| 110,274
| 102,554
| ###
| ###
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| 1.875
| ###
| 87,775
| 82,289
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| 2
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 151,120
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| 1.945
|
|
| 79.0
| 79.0
| 0.1 |
2017-Jul-27 Thu
| 1.86
| ###
| 1.86
| ###
| 183,051
| ###
| 86.5
| 86.5
| 0.0 |
2017-Jul-26 Wed
| 1.86
| 1.88
| 1.84
| 1.84
|
|
| 20.0
| 20.0
| ### |
2017-Jul-25 Tue
| 1.8
| 1.86
| 1.79
| 1.86
| 165,852
| 302,679
| 92.3
| 92.3
| 0.1 |
2017-Jul-24 Mon
| 1.85
| 1.85
| 1.8
| 1.8
| 517,459
| ###
| 14.0
| 14.0
| 0.1 |
2017-Jul-21 Fri
| 1.84
| 1.855
| 1.82
| 1.83
|
|
| 22.4
| 22.4
| ### |
2017-Jul-20 Thu
| 1.86
| 1.86
| 1.8
| ###
| 193,470
| 354,050
| 11.7
| 11.7
| 0.0 |
2017-Jul-19 Wed
| 1.89
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Jul-18 Tue
| 1.79
| 1.85
| 1.77
| 1.85
|
|
| 93.7
| 93.7
| 0.1 |
2017-Jul-17 Mon
| 1.785
| ###
| 1.745
| 1.82
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| 1.73
| ###
| 1.72
|
|
| 86.2
| 86.2
| 0.1 |
2017-Jul-13 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 19.3
| 19.3
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 121,542
| 0
| 24.2
| 24.2
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 31,327
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 29,243
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 1.625
| ###
| ###
| ###
| 103,888
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 20,141
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 21,457
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 49,221
| 0
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 36,356
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 1.645
| 1.7
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| 1.685
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 123,148
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 98,971
| 0
| 69.2
| 69.2
| 0.0 |
2017-Jun-13 Tue
| 1.585
| 1.645
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2017-Jun-09 Fri
| ###
| ###
| 1.575
| 1.58
| 137,743
| 108,472
| ###
| ###
| 0.1 |
2017-Jun-08 Thu
| ###
| ###
| 1.59
| ###
| 89,974
| 71,529
| 29.2
| 29.2
| 0.0 |
2017-Jun-07 Wed
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| 1.59
| ###
| 130,776
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 1.56
| 1.59
| 71,179
| ###
| 5.8
| 5.8
| ### |
2017-Jun-01 Thu
| ###
| ###
| 1.55
| 1.56
| 40,029
| 31,022
| ###
| ###
| ### |
2017-May-31 Wed
| 1.55
| ###
| 1.545
| 1.55
| 376,679
| 290,984
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-May-29 Mon
| 1.54
| 1.55
| 1.5
| 1.5
| 51,421
| ###
| ###
| ###
| 0.1 |
2017-May-26 Fri
| 1.55
| 1.55
| 1.52
| 1.54
|
|
| 29.1
| 29.1
| ### |
2017-May-25 Thu
| 1.525
| 1.55
| 1.52
| 1.54
|
|
| 80.7
| 80.7
| ### |
2017-May-24 Wed
| 1.53
| ###
| 1.53
| 1.55
|
|
| 82.9
| 82.9
| ### |
2017-May-23 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| ###
| ###
| 1.52
| 1.52
| 37,377
| ###
| ###
| ###
| 0.1 |
2017-May-18 Thu
| 1.55
| 1.55
| 1.5
| 1.55
| 39,758
| ###
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 29,153
| 0
| 15.9
| 15.9
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2017-May-09 Tue
| ###
| 1.645
| ###
| 1.645
| 6
| 4
| ###
| ###
| 0.1 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 24,881
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| 1.7
| 1.7
| 1.59
| ###
| 22,956
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2017-Apr-28 Fri
| 1.59
| 1.59
| 1.57
| 1.58
| 7,453
| 11,775
| 27.1
| 27.1
| 0.1 |
2017-Apr-27 Thu
| 1.57
| 1.57
| 1.55
| 1.57
|
|
| 71.2
| 71.2
| 0.1 |
2017-Apr-26 Wed
| 1.57
| 1.57
| 1.55
| 1.555
| 52,584
| ###
| 30.4
| 30.4
| ### |
2017-Apr-24 Mon
| ###
| ###
| 1.57
| ###
| 56,480
| ###
| 30.5
| 30.5
| 0.0 |
2017-Apr-21 Fri
| 1.57
| 1.59
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 1.57
| 1.58
| 92,428
| 72,555
| 16.5
| 16.5
| 0.1 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2017-Apr-13 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.0
| 74.0
| 0.1 |
2017-Apr-12 Wed
| 1.85
| 1.85
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Apr-11 Tue
| ###
| 1.76
| ###
| 1.7
|
|
| 91.6
| 91.6
| ### |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 5,053
| 0
| 13.0
| 13.0
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 128,050
| 0
| 26.8
| 26.8
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2017-Mar-31 Fri
| 1.72
| 1.72
| 1.7
| 1.72
| 15,848
| ###
| ###
| ###
| 0.1 |
2017-Mar-30 Thu
| 1.72
| 1.72
| 1.7
| 1.7
| 123
| ###
| ###
| ###
| ### |
2017-Mar-29 Wed
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 20.9
| 20.9
| ### |
2017-Mar-28 Tue
| 1.72
| 1.72
| 1.7
| 1.7
| 66,847
| ###
| 22.6
| 22.6
| ### |
2017-Mar-27 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2017-Mar-24 Fri
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 19.0
| 19.0
| 0.1 |
2017-Mar-23 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2017-Mar-22 Wed
| 1.72
| 1.73
| 1.72
| 1.72
| 37,373
| ###
| ###
| ###
| 0.1 |
2017-Mar-21 Tue
| 1.74
| 1.76
| 1.72
| 1.72
| 8,147
| 14,175
| 20.6
| 20.6
| 0.1 |
2017-Mar-20 Mon
| 1.72
| 1.74
| 1.72
| 1.74
| 2,055
| 3,555
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 6,352
| 10,925
| 67.9
| 67.9
| 0.1 |
2017-Mar-16 Thu
| 1.72
| 1.75
| 1.71
| 1.71
| 13,825
| ###
| ###
| ###
| 0.1 |
2017-Mar-15 Wed
| 1.75
| 1.8
| 1.75
| 1.75
|
|
| 68.7
| 68.7
| 0.1 |
2017-Mar-14 Tue
| 1.75
| 1.785
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| 75.8
| 75.8
| 0.1 |
2017-Mar-10 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| 85.1
| 85.1
| 0.1 |
2017-Mar-09 Thu
| 1.71
| 1.78
| 1.71
| 1.73
|
|
| 81.2
| 81.2
| ### |
2017-Mar-08 Wed
| 1.77
| 1.77
| 1.7
| 1.7
| 3,628
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2017-Mar-06 Mon
| 1.72
| 1.81
| 1.72
| 1.78
| 34,958
| ###
| ###
| ###
| 0.1 |
2017-Mar-03 Fri
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| ###
| 1.8
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| 1.8
| 1.8
| 1.7
| 1.75
|
|
| 18.8
| 18.8
| 0.1 |
2017-Feb-27 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 74
| ###
| 71.5
| 71.5
| 0.1 |
2017-Feb-24 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 74.5
| 74.5
| 0.1 |
2017-Feb-23 Thu
| 1.79
| 1.8
| 1.71
| 1.71
|
|
| 9.1
| 9.1
| 0.1 |
2017-Feb-22 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 2,574
| ###
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 450
| ###
| 74.9
| 74.9
| 0.1 |
2017-Feb-20 Mon
| 1.8
| 1.8
| 1.75
| 1.755
| 3,750
| 6,656
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| 1.82
| 1.85
| 1.8
| 1.8
| 35,049
| ###
| ###
| ###
| 0.1 |
2017-Feb-16 Thu
| 1.875
| 1.875
| 1.85
| 1.85
| 504,152
| 938,983
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| 1.86
| ###
| 1.825
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Feb-14 Tue
| 1.7
| 1.83
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| 1.585
| ###
| 1.585
| ###
| 47,854
| 37,924
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 1.58
| 1.585
|
|
| 8.8
| 8.8
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 1.58
| ###
| 42,649
| ###
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 1.575
| 1.58
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 1.56
| 1.58
| 1.56
| 1.57
| 9,643
| ###
| 78.4
| 78.4
| 0.1 |
2017-Feb-02 Thu
| 1.54
| 1.58
| 1.54
| 1.57
| 16,277
| ###
| 84.9
| 84.9
| 0.1 |
2017-Feb-01 Wed
| 1.44
| 1.57
| 1.44
| 1.53
|
|
| 95.1
| 95.1
| ### |
2017-Jan-31 Tue
| 1.43
| 1.43
| 1.4
| 1.4
| 18,325
| 25,929
| ###
| ###
| ### |
2017-Jan-30 Mon
| 1.43
| 1.44
| 1.42
| 1.42
| 353,575
| ###
| 32.3
| 32.3
| ### |
2017-Jan-27 Fri
| 1.425
| 1.425
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 1.455
| 1.455
| 1.42
| 1.43
| 43,574
| ###
| 19.3
| 19.3
| 0.1 |
2017-Jan-24 Tue
| 1.51
| 1.51
| 1.44
| 1.44
| 27,283
| 40,242
| ###
| ###
| 0.1 |
2017-Jan-23 Mon
| ###
| ###
| 1.5
| 1.5
| 12,559
| ###
| 2.1
| 2.1
| 0.1 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| 1.7
| 1.7
| ###
| ###
| 1,080
| ###
| 39.1
| 39.1
| 0.0 |
2017-Jan-12 Thu
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 22.8
| 22.8
| ### |
2017-Jan-11 Wed
| 1.78
| 1.78
| 1.72
| 1.72
|
|
| 10.3
| 10.3
| 0.1 |
2017-Jan-10 Tue
| 1.77
| 1.78
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Jan-09 Mon
| 1.77
| 1.89
| 1.7
| 1.72
| 176,982
| 317,682
| 10.7
| 10.7
| 0.1 |
2017-Jan-06 Fri
| ###
| 1.75
| ###
| 1.7
|
|
| 82.2
| 82.2
| ### |
2017-Jan-05 Thu
| 1.45
| ###
| 1.45
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 33,247
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 113,428
| 0
| 7.9
| 7.9
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 2.6
| 2.6
| ### |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 1.26
| ###
| 1.25
| ###
| 256,975
| ###
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 1.28
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 1.29
| 1.29
| ###
| 1.28
| 116,779
| 75,322
| 25.2
| 25.2
| ### |
2016-Dec-19 Mon
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 29.5
| 29.5
| ### |
2016-Dec-16 Fri
| 1.28
| 1.28
| 1.26
| ###
| 442,853
| 562,423
| 25.7
| 25.7
| 0.0 |
2016-Dec-15 Thu
| 1.27
| ###
| 1.27
| 1.272
| 754,081
| 478,841
| ###
| ###
| ### |
2016-Dec-14 Wed
| 1.26
| 1.26
| 1.25
| 1.26
| 6,382
| ###
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 7.1
| 7.1
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| 1.342
|
|
| 87.0
| 87.0
| 0.1 |
2016-Dec-09 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 1.45
| 1.45
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Dec-07 Wed
| 1.45
| 1.45
| ###
| 1.45
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 11.9
| 11.9
| ### |
2016-Dec-05 Mon
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 20.7
| 20.7
| 0.1 |
2016-Dec-02 Fri
| 1.57
| 1.57
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| ###
| 1.57
| ###
| 36,322
| ###
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 31,888
| 0
| 28.9
| 28.9
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 1.7
| 1.7
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 1.7
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 1.8
| 1.8
| 1.7
| 1.7
|
|
| 4.6
| 4.6
| ### |
2016-Nov-22 Tue
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2016-Nov-21 Mon
| 1.78
| 1.785
| 1.77
| 1.785
|
|
| 74.8
| 74.8
| 0.1 |
2016-Nov-18 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.2
| 70.2
| 0.1 |
2016-Nov-17 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 66.9
| 66.9
| 0.1 |
2016-Nov-16 Wed
| ###
| 1.8
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2016-Nov-14 Mon
| 1.82
| 1.84
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 1.8
| 1.85
| 1.8
| 1.82
|
|
| 77.7
| 77.7
| ### |
2016-Nov-10 Thu
| 1.8
| 1.87
| 1.8
| 1.83
|
|
| 71.1
| 71.1
| ### |
2016-Nov-09 Wed
| 1.77
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 1.8
| 1.8
| 1.77
| 1.8
| 54,370
| 97,050
| 69.8
| 69.8
| 0.1 |
2016-Nov-07 Mon
| ###
| 1.73
| ###
| 1.7
|
|
| 88.5
| 88.5
| ### |
2016-Nov-04 Fri
| ###
| 1.625
| 1.55
| 1.58
|
|
| 27.2
| 27.2
| 0.1 |
2016-Nov-03 Thu
| 1.56
| 1.56
| 1.5
| 1.5
| 23,259
| 35,586
| 10.8
| 10.8
| 0.1 |
2016-Nov-02 Wed
| ###
| ###
| 1.59
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 1.59
| 1.59
| 1.54
| 1.59
| 30,475
| ###
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| ###
| 1.58
| 1.58
| 92,576
| ###
| ###
| ###
| 0.1 |
2016-Oct-27 Thu
| ###
| 1.7
| 1.645
| 1.655
| 56,284
| ###
| 22.5
| 22.5
| 0.1 |
2016-Oct-26 Wed
| 1.85
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 1.75
| 1.8
| 1.75
| 1.8
| 147,172
| ###
| ###
| ###
| 0.1 |
2016-Oct-24 Mon
| 1.7
| 1.8
| 1.7
| 1.75
| 35,442
| 62,023
| 92.0
| 92.0
| 0.1 |
2016-Oct-21 Fri
| 1.75
| 1.8
| ###
| 1.7
| 198,551
| ###
| ###
| ###
| ### |
2016-Oct-20 Thu
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Oct-19 Wed
| 1.8
| 1.8
| 1.79
| 1.79
| 108,887
| 195,452
| ###
| ###
| 0.1 |
2016-Oct-18 Tue
| 1.82
| 1.83
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| 1.83
| 1.89
| 1.82
| 1.82
| 6,183
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| 1.85
| 1.875
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 231,187
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Sep-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Sep-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Sep-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Sep-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jun-10 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jun-09 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jun-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jun-07 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jun-06 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jun-03 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jun-02 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jun-01 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-31 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-30 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-26 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-23 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-20 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-18 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-11 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-09 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-May-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-19 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-05 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Apr-01 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-31 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-29 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-24 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-23 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-22 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-21 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-14 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-11 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Mar-01 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-28 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-25 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-24 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-23 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-22 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-21 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-14 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-11 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-01 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-31 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-25 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-21 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-20 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-19 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-17 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-14 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-13 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-12 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-11 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-10 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-07 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-06 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-05 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jan-04 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-31 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-24 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-21 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-20 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-17 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-16 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-15 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-14 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-13 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-10 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-09 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-07 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-06 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-03 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-02 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Dec-01 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-30 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-26 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-25 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-24 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-22 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-17 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-16 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-12 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-11 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-10 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-08 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-25 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-19 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-05 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Oct-01 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-27 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-24 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-21 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-20 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-17 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-16 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-15 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-14 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-13 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-10 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-09 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-07 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-06 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-03 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-02 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Sep-01 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-31 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-30 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-26 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-23 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-20 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-18 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-11 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-09 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-30 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-29 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-26 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-02 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-29 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-28 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-25 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-24 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-23 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-22 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-21 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-11 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jun-01 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-31 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-26 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-25 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-21 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-20 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-19 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-17 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-14 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-13 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-12 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-11 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-10 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-07 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-06 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-05 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-04 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-May-03 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Mar-11 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-31 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-30 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-24 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-22 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-17 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-16 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-12 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-11 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-10 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-08 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Dec-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-26 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-25 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-21 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-20 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-19 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-17 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-14 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-13 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-12 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-11 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-10 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-07 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-06 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-05 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-04 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Nov-03 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-31 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-27 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-24 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-21 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-20 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-17 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-16 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-15 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-14 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-13 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-10 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-09 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-07 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-06 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-03 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-02 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Oct-01 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-30 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-26 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-25 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-24 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-22 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-17 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-16 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-12 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-11 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-10 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-08 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Sep-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-25 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-19 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-05 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Aug-01 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-31 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-29 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-28 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-25 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-24 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-23 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-22 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-21 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-14 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-11 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jul-01 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-30 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-23 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-20 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-18 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-11 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-30 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-29 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-26 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-02 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Apr-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Apr-29 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Apr-28 Mon
| 1.51
| 1.51
| ###
| 1.2
| 2,756,256
| 2,080,973
| ###
| ###
| 0.1 |
2003-Apr-24 Thu
| 1.52
| 1.55
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 1.42
| 1.46
| 1.42
| 1.45
| 45,973
| ###
| ###
| ###
| ### |
2003-Apr-22 Tue
| 1.42
| 1.42
| 1.41
| 1.42
| 38,643
| 54,679
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 1.41
| 1.42
| ###
| 1.41
| 140,578
| ###
| ###
| ###
| ### |
2003-Apr-16 Wed
| 1.43
| 1.44
| 1.4
| 1.41
|
|
| 18.2
| 18.2
| ### |
2003-Apr-15 Tue
| ###
| 1.44
| ###
| 1.43
| 206,449
| 148,643
| 96.6
| 96.6
| 0.1 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 136,783
| 0
| 89.4
| 89.4
| 0.0 |
2003-Apr-11 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| 1.25
| 1.26
| 1.24
| 1.25
| 345,747
| 432,183
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 1.23
| 1.26
| 1.23
| 1.23
| 578,448
| ###
| ###
| ###
| 0.1 |
2003-Apr-08 Tue
| 1.25
| 1.25
| 1.22
| 1.24
| 316,345
| 390,686
| 25.0
| 25.0
| 0.1 |
2003-Apr-07 Mon
| 1.26
| 1.27
| 1.24
| 1.24
| 382,648
| 480,223
| 14.3
| 14.3
| 0.1 |
2003-Apr-04 Fri
| 1.22
| 1.26
| 1.22
| 1.25
| 90,556
| 112,289
| 84.5
| 84.5
| ### |
2003-Apr-03 Thu
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Apr-02 Wed
| 1.22
| 1.25
| 1.2
| 1.22
|
|
| 78.6
| 78.6
| 0.1 |
2003-Apr-01 Tue
| 1.23
| 1.24
| 1.2
| 1.2
| 298,256
| 363,872
| ###
| ###
| 0.1 |
2003-Mar-31 Mon
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| 11.3
| 11.3
| ### |
2003-Mar-28 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Mar-27 Thu
| 1.25
| 1.28
| 1.23
| 1.25
| 223,654
| 280,685
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 1.22
| 1.25
| 1.21
| 1.23
| 156,679
| ###
| ###
| ###
| 0.1 |
2003-Mar-25 Tue
| 1.25
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Mar-24 Mon
| 1.28
| ###
| 1.24
| 1.24
| 227,485
| 141,040
| ###
| ###
| 0.1 |
2003-Mar-21 Fri
| 1.25
| 1.28
| 1.24
| 1.25
| 246,275
| ###
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 1.26
| ###
| 1.25
| 1.25
|
|
| 23.2
| 23.2
| ### |
2003-Mar-19 Wed
| 1.26
| 1.27
| 1.24
| 1.25
| 240,244
| ###
| 22.0
| 22.0
| ### |
2003-Mar-18 Tue
| 1.27
| 1.28
| 1.25
| 1.26
|
|
| 18.8
| 18.8
| ### |
2003-Mar-17 Mon
| ###
| ###
| 1.25
| 1.26
|
|
| 12.8
| 12.8
| ### |
2003-Mar-14 Fri
| ###
| ###
| 1.28
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| 1.4
| ###
| ###
| 35,885
| ###
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 1.4
| 1.4
| ###
| ###
| 28,877
| ###
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 1.4
| 1.4
| ###
| ###
| 60,625
| ###
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| 1.4
| ###
| ###
| 56,952
| ###
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 1.4
| 1.43
| ###
| 1.41
| 104,975
| 75,057
| 79.1
| 79.1
| ### |
2003-Feb-28 Fri
| 1.41
| 1.43
| ###
| ###
| 70,984
| 50,753
| 16.7
| 16.7
| 0.0 |
2003-Feb-27 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| 92.0
| 92.0
| ### |
2003-Feb-24 Mon
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| ###
| ###
| 1.29
| ###
| 57,826
| ###
| 15.2
| 15.2
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 1.27
| ###
| 1.27
| ###
| 435,145
| ###
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| 1.23
| ###
| 1.23
| 1.27
| 51,340
| 31,574
| ###
| ###
| ### |
2003-Feb-17 Mon
| 1.22
| 1.29
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 18.8
| 18.8
| 0.1 |
2003-Feb-11 Tue
| 1.26
| 1.28
| 1.24
| 1.24
| 194,479
| 245,043
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 22.5
| 22.5
| ### |
2003-Feb-07 Fri
| 1.28
| ###
| 1.28
| 1.28
| 28,620
| ###
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| 1.26
| 1.28
| 1.25
| 1.25
| 74,624
| ###
| 31.0
| 31.0
| ### |
2003-Feb-04 Tue
| 1.21
| 1.26
| 1.21
| 1.24
| 140,124
| 173,053
| ###
| ###
| 0.1 |
2003-Feb-03 Mon
| 1.25
| 1.25
| 1.2
| 1.2
| 169,342
| 207,443
| ###
| ###
| 0.1 |
2003-Jan-31 Fri
| 1.29
| 1.29
| 1.23
| 1.25
|
|
| 10.4
| 10.4
| ### |
2003-Jan-30 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 71,341
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 1.41
| 1.44
| ###
| ###
| 76,027
| ###
| 12.3
| 12.3
| 0.0 |
2003-Jan-24 Fri
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 73.9
| 73.9
| 0.1 |
2003-Jan-23 Thu
| 1.46
| 1.48
| 1.45
| 1.45
|
|
| 25.0
| 25.0
| ### |
2003-Jan-22 Wed
| 1.48
| 1.5
| 1.46
| 1.46
| 14,675
| ###
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jan-20 Mon
| 1.51
| 1.52
| 1.47
| 1.5
| 105,621
| ###
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 1.5
| 1.51
| 1.5
| 1.5
| 19,389
| 29,180
| ###
| ###
| 0.1 |
2003-Jan-16 Thu
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Jan-15 Wed
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jan-14 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| 1.51
| 1.55
| 1.5
| 1.55
| 19,325
| 29,470
| ###
| ###
| ### |
2003-Jan-10 Fri
| 1.55
| 1.55
| 1.5
| 1.5
| 17,578
| ###
| 8.2
| 8.2
| 0.1 |
2003-Jan-09 Thu
| 1.52
| 1.55
| 1.52
| 1.54
| 85,384
| ###
| 81.7
| 81.7
| ### |
2003-Jan-08 Wed
| 1.55
| ###
| 1.53
| 1.53
| 244,424
| 186,984
| ###
| ###
| ### |
2003-Jan-07 Tue
| 1.46
| 1.55
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 1.42
| 1.45
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Jan-03 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 1.42
| 1.42
| ###
| 1.4
|
|
| 16.9
| 16.9
| ### |
2002-Dec-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 1.4
| 1.41
| ###
| ###
| 42,543
| ###
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| 1.4
| ###
| 1.4
| 36,321
| 25,424
| 77.1
| 77.1
| ### |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 27,371
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 133,926
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| 1.42
| ###
| 1.42
| 54,688
| 38,828
| 92.2
| 92.2
| ### |
2002-Dec-17 Tue
| 1.4
| 1.4
| ###
| ###
| 20,989
| ###
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| 1.4
| ###
| ###
| 35,775
| 25,042
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| 1.4
| ###
| ###
| 14,871
| ###
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| 1.4
| ###
| 1.4
| 84,079
| 58,855
| 88.8
| 88.8
| ### |
2002-Dec-11 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 30,728
| 43,326
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 1.41
| 1.41
| 1.4
| 1.41
| 33,842
| 47,548
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 83.4
| 83.4
| ### |
2002-Dec-03 Tue
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 1.4
| 1.43
| 1.4
| 1.43
| 88,425
| 125,121
| ###
| ###
| 0.1 |
2002-Nov-29 Fri
| ###
| 1.4
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| 1.4
| ###
| ###
| 37,850
| ###
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 1.43
| 1.43
| ###
| ###
| 70,559
| 50,449
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 1.41
| 1.41
| ###
| ###
| 37,985
| 26,779
| 25.6
| 25.6
| 0.0 |
2002-Nov-25 Mon
| 1.41
| 1.43
| 1.4
| 1.41
| 14,357
| ###
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 1.42
| 1.43
| 1.4
| 1.43
| 55,527
| 78,570
| 74.7
| 74.7
| 0.1 |
2002-Nov-21 Thu
| 1.44
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Nov-20 Wed
| 1.41
| 1.44
| 1.41
| 1.41
| 47,286
| 67,382
| ###
| ###
| ### |
2002-Nov-19 Tue
| 1.43
| 1.43
| 1.42
| 1.42
| 25,826
| ###
| ###
| ###
| ### |
2002-Nov-18 Mon
| 1.42
| 1.44
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Nov-15 Fri
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Nov-14 Thu
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| 89.9
| 89.9
| ### |
2002-Nov-13 Wed
| 1.42
| 1.45
| 1.4
| 1.42
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| 1.45
| 1.45
| 1.43
| 1.44
| 87,282
| 125,686
| 37.8
| 37.8
| 0.1 |
2002-Nov-08 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 57,681
| ###
| ###
| ###
| 0.1 |
2002-Nov-07 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 52,178
| ###
| 77.3
| 77.3
| 0.1 |
2002-Nov-06 Wed
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Nov-05 Tue
| 1.43
| 1.44
| 1.4
| 1.44
| 21,087
| 29,943
| 78.6
| 78.6
| 0.1 |
2002-Nov-04 Mon
| 1.44
| 1.45
| 1.44
| 1.44
| 22,026
| 31,827
| ###
| ###
| 0.1 |
2002-Nov-01 Fri
| 1.45
| 1.45
| 1.4
| 1.4
| 22,074
| 31,455
| ###
| ###
| ### |
2002-Oct-31 Thu
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 76.2
| 76.2
| ### |
2002-Oct-30 Wed
| 1.45
| 1.45
| 1.43
| 1.43
| 92,289
| ###
| ###
| ###
| 0.1 |
2002-Oct-29 Tue
| 1.45
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Oct-28 Mon
| 1.44
| 1.45
| 1.44
| 1.45
| 69,954
| 101,083
| 77.7
| 77.7
| ### |
2002-Oct-25 Fri
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Oct-24 Thu
| 1.45
| 1.45
| 1.43
| 1.43
| 30,055
| 43,279
| 20.8
| 20.8
| 0.1 |
2002-Oct-23 Wed
| 1.45
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Oct-21 Mon
| 1.44
| 1.45
| 1.43
| 1.45
| 23,948
| 34,485
| ###
| ###
| ### |
2002-Oct-18 Fri
| 1.46
| 1.46
| 1.43
| 1.43
| 44,550
| 64,374
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 25.6
| 25.6
| ### |
2002-Oct-15 Tue
| 1.45
| 1.46
| 1.45
| 1.46
| 24,171
| ###
| ###
| ###
| 0.1 |
2002-Oct-14 Mon
| 1.45
| 1.47
| 1.44
| 1.45
|
|
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2002-Oct-10 Thu
| 1.45
| 1.45
| 1.44
| 1.45
| 12,846
| ###
| ###
| ###
| ### |
2002-Oct-09 Wed
| 1.45
| 1.45
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Oct-08 Tue
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 36.1
| 36.1
| ### |
2002-Oct-04 Fri
| 1.42
| 1.44
| 1.41
| 1.43
|
|
| 77.6
| 77.6
| 0.1 |
2002-Oct-03 Thu
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| 81.6
| 81.6
| ### |
2002-Oct-02 Wed
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| ###
| 1.41
| ###
| ###
| 47,289
| ###
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 1.41
| 1.45
| ###
| ###
| 245,150
| ###
| 21.8
| 21.8
| 0.0 |
2002-Sep-27 Fri
| 1.44
| 1.45
| 1.42
| 1.45
| 35,186
| ###
| ###
| ###
| ### |
2002-Sep-26 Thu
| 1.43
| 1.44
| 1.41
| 1.43
| 14,273
| ###
| ###
| ###
| 0.1 |
2002-Sep-25 Wed
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-Sep-24 Tue
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Sep-23 Mon
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 1.42
| 1.44
| 1.42
| 1.44
| 19,377
| ###
| ###
| ###
| 0.1 |
2002-Sep-19 Thu
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 25.1
| 25.1
| 0.1 |
2002-Sep-18 Wed
| 1.45
| 1.46
| 1.43
| 1.45
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 1.45
| 1.46
| 1.43
| 1.45
| 86,126
| 124,452
| ###
| ###
| ### |
2002-Sep-16 Mon
| 1.44
| 1.45
| 1.42
| 1.42
|
|
| 23.6
| 23.6
| ### |
2002-Sep-13 Fri
| 1.44
| 1.47
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Sep-12 Thu
| 1.46
| 1.47
| 1.45
| 1.45
| 118,850
| 173,521
| 27.1
| 27.1
| ### |
2002-Sep-11 Wed
| 1.46
| 1.47
| 1.44
| 1.46
| 45,172
| 65,725
| 66.6
| 66.6
| 0.1 |
2002-Sep-10 Tue
| 1.47
| 1.47
| 1.45
| 1.46
| 38,488
| ###
| ###
| ###
| 0.1 |
2002-Sep-09 Mon
| 1.48
| 1.48
| 1.46
| 1.47
| 24,049
| 35,352
| 26.7
| 26.7
| ### |
2002-Sep-06 Fri
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| 81.0
| 81.0
| ### |
2002-Sep-05 Thu
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 18.4
| 18.4
| ### |
2002-Sep-03 Tue
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 86.3
| 86.3
| 0.1 |
2002-Sep-02 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Aug-29 Thu
| 1.44
| 1.44
| 1.43
| 1.44
| 24,777
| 35,554
| ###
| ###
| 0.1 |
2002-Aug-28 Wed
| 1.45
| 1.46
| 1.43
| 1.44
| 28,347
| ###
| 26.7
| 26.7
| 0.1 |
2002-Aug-27 Tue
| 1.44
| 1.44
| 1.42
| 1.43
|
|
| 28.9
| 28.9
| 0.1 |
2002-Aug-26 Mon
| 1.46
| 1.46
| 1.45
| 1.46
| 123,824
| ###
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| 1.44
| 1.47
| 1.44
| 1.45
| 145,453
| ###
| 74.9
| 74.9
| ### |
2002-Aug-22 Thu
| 1.5
| 1.51
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 1.57
| 1.57
| 1.5
| 1.52
|
|
| 9.1
| 9.1
| 0.1 |
2002-Aug-20 Tue
| 1.58
| 1.58
| 1.56
| 1.57
| 111,226
| 174,624
| 27.5
| 27.5
| 0.1 |
2002-Aug-19 Mon
| 1.56
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 1.55
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 1.54
| 1.56
| 1.54
| 1.56
| 143,582
| 222,552
| 79.1
| 79.1
| ### |
2002-Aug-14 Wed
| 1.55
| 1.55
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 1.56
| 1.56
| 1.54
| 1.54
| 48,454
| ###
| 19.4
| 19.4
| ### |
2002-Aug-12 Mon
| 1.55
| 1.56
| 1.54
| 1.54
|
|
| 26.4
| 26.4
| ### |
2002-Aug-09 Fri
| 1.53
| 1.57
| 1.53
| 1.54
| 173,743
| ###
| 73.1
| 73.1
| ### |
2002-Aug-08 Thu
| 1.58
| 1.58
| 1.52
| 1.54
| 19,740
| ###
| ###
| ###
| ### |
2002-Aug-07 Wed
| 1.55
| 1.55
| 1.51
| 1.51
| 90,349
| ###
| ###
| ###
| 0.1 |
2002-Aug-06 Tue
| 1.57
| 1.57
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| ###
| ###
| 1.56
| 1.56
|
|
| 7.9
| 7.9
| ### |
2002-Aug-02 Fri
| 1.58
| ###
| 1.56
| 1.57
|
|
| 30.0
| 30.0
| 0.1 |
2002-Aug-01 Thu
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Jul-31 Wed
| ###
| ###
| 1.53
| 1.54
| 51,272
| 39,223
| 8.8
| 8.8
| ### |
2002-Jul-30 Tue
| 1.57
| ###
| 1.56
| 1.58
| 12,641
| 9,859
| ###
| ###
| 0.1 |
2002-Jul-29 Mon
| ###
| ###
| 1.52
| 1.53
|
|
| 3.7
| 3.7
| ### |
2002-Jul-26 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 1.55
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 1.55
| 1.57
| 1.53
| 1.53
| 93,553
| ###
| ###
| ###
| ### |
2002-Jul-23 Tue
| 1.52
| 1.56
| 1.52
| 1.55
| 271,727
| 418,459
| 80.5
| 80.5
| ### |
2002-Jul-22 Mon
| 1.51
| 1.55
| 1.51
| 1.52
| 19,879
| ###
| 69.6
| 69.6
| 0.1 |
2002-Jul-19 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 32,170
| 0
| 25.4
| 25.4
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 383,323
| 0
| 86.7
| 86.7
| 0.0 |
2002-Jul-15 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 1.7
| ###
| 1.7
| 16,851
| 14,323
| ###
| ###
| ### |
2002-Jul-11 Thu
| 1.71
| 1.71
| ###
| ###
| 24,227
| ###
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| 1.74
| 1.74
| 1.71
| 1.73
|
|
| 28.8
| 28.8
| ### |
2002-Jul-09 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| 91.6
| 91.6
| 0.1 |
2002-Jul-08 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 1.51
| 1.51
| 1.5
| 1.51
|
|
| 72.6
| 72.6
| 0.1 |
2002-Jul-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 13,184
| 19,776
| 75.8
| 75.8
| 0.1 |
2002-Jul-02 Tue
| 1.53
| 1.53
| 1.5
| 1.5
| 27,173
| ###
| ###
| ###
| 0.1 |
2002-Jul-01 Mon
| 1.47
| 1.53
| 1.47
| 1.51
| 16,744
| ###
| 87.8
| 87.8
| 0.1 |
2002-Jun-28 Fri
| 1.48
| 1.5
| 1.46
| 1.47
| 340,570
| 504,043
| ###
| ###
| ### |
2002-Jun-27 Thu
| 1.5
| 1.54
| 1.48
| 1.49
|
|
| 28.8
| 28.8
| ### |
2002-Jun-26 Wed
| 1.57
| 1.57
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-25 Tue
| ###
| ###
| 1.58
| 1.58
| 101,445
| 80,141
| 20.6
| 20.6
| 0.1 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 91,121
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| 1.58
| ###
| 37,275
| 29,447
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 1.58
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| ###
| ###
| 1.56
| 1.57
| 112,084
| 87,425
| 10.0
| 10.0
| 0.1 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 80,959
| 0
| 18.8
| 18.8
| 0.0 |
2002-Jun-11 Tue
| ###
| 1.7
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| 84,527
| ###
| 20.7
| 20.7
| ### |
2002-Jun-04 Tue
| 1.78
| 1.8
| 1.71
| 1.71
| 43,655
| ###
| ###
| ###
| 0.1 |
2002-Jun-03 Mon
| 1.75
| 1.8
| 1.75
| 1.78
| 48,452
| ###
| 84.1
| 84.1
| 0.1 |
2002-May-31 Fri
| 1.71
| 1.78
| ###
| 1.78
|
|
| 91.8
| 91.8
| 0.1 |
2002-May-30 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 1.77
| 1.77
| ###
| ###
| 73,670
| ###
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 25.5
| 25.5
| 0.1 |
2002-May-27 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-May-24 Fri
| 1.89
| ###
| 1.84
| ###
| 39,147
| ###
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 1.86
| 1.86
| 1.83
| 1.85
|
|
| 30.2
| 30.2
| 0.1 |
2002-May-22 Wed
| 1.84
| 1.89
| 1.83
| 1.86
| 42,670
| ###
| 76.6
| 76.6
| 0.1 |
2002-May-21 Tue
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-May-17 Fri
| 1.85
| 1.86
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 1.75
| 1.83
| 1.75
| 1.83
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| 1.78
| 1.8
| 1.75
| 1.75
| 64,943
| 115,273
| ###
| ###
| 0.1 |
2002-May-14 Tue
| 1.77
| 1.83
| 1.77
| 1.82
| 16,722
| ###
| ###
| ###
| ### |
2002-May-13 Mon
| 1.81
| 1.81
| 1.75
| 1.76
| 5,879
| ###
| 15.8
| 15.8
| 0.1 |
2002-May-10 Fri
| 1.8
| 1.82
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-May-09 Thu
| 1.86
| 1.86
| 1.77
| 1.77
|
|
| 8.5
| 8.5
| ### |
2002-May-08 Wed
| 1.86
| ###
| 1.86
| 1.88
| 18,478
| 17,184
| 78.4
| 78.4
| 0.1 |
2002-May-07 Tue
| ###
| ###
| 1.88
| 1.88
| 21,081
| ###
| ###
| ###
| 0.1 |
2002-May-06 Mon
| 1.89
| ###
| 1.87
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 13,041
| 0
| 76.5
| 76.5
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| 1.88
| ###
| 132,820
| 124,850
| 79.3
| 79.3
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 27,381
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 22,885
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 45,170
| 0
| 23.4
| 23.4
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 49,045
| 0
| 19.3
| 19.3
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 16,485
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 22,457
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 39,678
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| 2
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 62,480
| 0
| 74.4
| 74.4
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 24,541
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 1.88
| 1.88
| 54,223
| ###
| ###
| ###
| 0.1 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| 2
| ###
| ###
| 61,659
| 61,659
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 2
| 2
| ###
| 2
|
|
| 70.2
| 70.2
| 0.1 |
2002-Mar-26 Tue
| ###
| ###
| ###
| 2
| 88,279
| 0
| 31.2
| 31.2
| 0.1 |
2002-Mar-25 Mon
| 2
| ###
| ###
| ###
| 47,821
| 0
| 80.0
| 80.0
| 0.0 |
2002-Mar-22 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Mar-21 Thu
| 1.82
| ###
| 1.78
| 1.87
| 103,125
| 91,781
| ###
| ###
| ### |
2002-Mar-20 Wed
| 1.88
| 1.88
| 1.82
| 1.82
| 107,141
| ###
| 11.4
| 11.4
| ### |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2002-Mar-18 Mon
| ###
| 2
| ###
| ###
| 76,042
| 76,042
| 12.2
| 12.2
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 107,179
| 0
| 12.4
| 12.4
| 0.0 |
2002-Mar-12 Tue
| 2
| ###
| 2
| ###
| 46,342
| 46,342
| 75.2
| 75.2
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 23,225
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| 2
| 2
|
|
| 30.4
| 30.4
| 0.1 |
2002-Mar-07 Thu
| ###
| ###
| 2
| ###
| 42,587
| 42,587
| 22.5
| 22.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 49,271
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 2
| ###
| 80,677
| 80,677
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| 2.051
| ###
| 2.051
| 44,379
| ###
| ###
| ###
| ### |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 28,456
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 101,971
| 0
| 84.8
| 84.8
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 1.983
| 1.983
| 1.89
| 1.89
| 111,780
| ###
| 5.5
| 5.5
| ### |
2002-Feb-21 Thu
| 1.76
| ###
| 1.76
| ###
| 188,087
| ###
| 97.6
| 97.6
| 0.0 |
2002-Feb-20 Wed
| 1.856
| 1.87
| ###
| 1.71
| 373,080
| 348,829
| ###
| ###
| 0.1 |
2002-Feb-19 Tue
| ###
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Feb-18 Mon
| 2
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| 2
| 2
|
|
| 34.5
| 34.5
| 0.1 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2002-Feb-13 Wed
| 2.023
| ###
| 2.023
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 6,349
| 0
| 75.4
| 75.4
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 60,389
| 0
| 72.2
| 72.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 28,625
| 0
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 40,546
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 2.2
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 18,044
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Jan-22 Tue
| 2.2
| 2.2
| ###
| ###
| 12,276
| ###
| 23.8
| 23.8
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 28,951
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 2.2
| 2.2
| 2.147
| 2.147
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Jan-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Jan-14 Mon
| 2.151
| 2.2
| 2.151
| 2.2
| 8,785
| ###
| ###
| ###
| 0.2 |
2002-Jan-11 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Jan-10 Thu
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 2.24
| 2.24
| 2.2
| 2.2
| 17,545
| 38,949
| 13.3
| 13.3
| 0.2 |
2002-Jan-08 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 75.1
| 75.1
| 0.2 |
2002-Jan-07 Mon
| 2.24
| 2.24
| 2.21
| 2.21
| 9,726
| 21,640
| 19.6
| 19.6
| 0.2 |
2002-Jan-04 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 556
| 1,251
| ###
| ###
| ### |
2002-Jan-03 Thu
| 2.27
| 2.27
| 2.25
| 2.25
| 5,744
| 12,981
| ###
| ###
| ### |
2002-Jan-02 Wed
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 2.273
| 2.273
| 2.27
| 2.27
| 58,071
| ###
| ###
| ###
| 0.2 |
2001-Dec-28 Fri
| 2.27
| 2.27
| 2.26
| 2.27
|
|
| 66.6
| 66.6
| 0.2 |
2001-Dec-27 Thu
| 2.24
| 2.27
| 2.24
| 2.27
| 2,472
| 5,574
| ###
| ###
| 0.2 |
2001-Dec-24 Mon
| 2.23
| 2.27
| 2.23
| 2.27
| 12,974
| ###
| ###
| ###
| 0.2 |
2001-Dec-21 Fri
| 2.26
| 2.28
| 2.23
| 2.28
| 9,586
| ###
| ###
| ###
| 0.2 |
2001-Dec-20 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 13,375
| ###
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 2.24
| 2.29
| 2.23
| 2.29
|
|
| 90.0
| 90.0
| ### |
2001-Dec-18 Tue
| ###
| 2.2
| ###
| 2.2
| 5,551
| ###
| ###
| ###
| 0.2 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 68,287
| 0
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 2.2
| 2.2
| ###
| ###
| 18,275
| ###
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 2.25
| 2.25
| 2.21
| 2.21
| 18,085
| 40,329
| 22.3
| 22.3
| 0.2 |
2001-Dec-11 Tue
| ###
| ###
| 2.25
| ###
| 19,226
| 21,629
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| 2.27
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 2.26
| ###
| 2.26
| ###
| 36,929
| 41,729
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| 2.25
| 2.25
| 34,075
| ###
| ###
| ###
| ### |
2001-Dec-05 Wed
| ###
| ###
| 2.27
| ###
| 675,179
| 766,328
| 86.6
| 86.6
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 2.26
| ###
| 411,020
| 464,452
| 21.3
| 21.3
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 2.23
| ###
| 2.23
| ###
| 420,652
| 469,026
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 2.281
| 2.281
| 2.2
| 2.2
| 652,550
| ###
| 11.4
| 11.4
| 0.2 |
2001-Nov-26 Mon
| ###
| ###
| 2.26
| 2.26
| 33,688
| ###
| ###
| ###
| ### |
2001-Nov-23 Fri
| 2.373
| 2.373
| 2.27
| ###
| 62,273
| ###
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| 2.4
| 2.42
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2001-Nov-20 Tue
| 2.49
| 2.49
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2001-Nov-19 Mon
| 2.4
| 2.49
| 2.4
| 2.49
| 22,129
| ###
| ###
| ###
| 0.2 |
2001-Nov-16 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| 75.1
| 75.1
| ### |
2001-Nov-15 Thu
| 2.4
| 2.4
| ###
| ###
| 8,485
| 10,182
| 34.2
| 34.2
| 0.0 |
2001-Nov-14 Wed
| ###
| 2.4
| ###
| 2.4
| 17,440
| 20,928
| 79.7
| 79.7
| ### |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 320,489
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2001-Nov-09 Fri
| 2.41
| 2.42
| ###
| 2.4
| 46,727
| ###
| ###
| ###
| ### |
2001-Nov-08 Thu
| 2.42
| 2.43
| 2.4
| 2.4
| 25,876
| ###
| ###
| ###
| ### |
2001-Nov-07 Wed
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2001-Nov-06 Tue
| 2.47
| 2.47
| 2.41
| 2.41
| 102,154
| 249,255
| 12.0
| 12.0
| 0.2 |
2001-Nov-05 Mon
| 2.47
| 2.47
| 2.45
| 2.46
| 89,487
| ###
| 40.5
| 40.5
| 0.2 |
2001-Nov-02 Fri
| 2.46
| 2.48
| 2.46
| 2.46
|
|
| 71.3
| 71.3
| 0.2 |
2001-Nov-01 Thu
| 2.46
| 2.47
| 2.46
| 2.46
| 87,854
| ###
| 71.2
| 71.2
| 0.2 |
2001-Oct-31 Wed
| 2.46
| 2.47
| 2.45
| 2.47
| 114,177
| 280,875
| ###
| ###
| ### |
2001-Oct-30 Tue
| 2.4
| 2.47
| 2.4
| 2.45
| 61,158
| ###
| 86.6
| 86.6
| 0.2 |
2001-Oct-29 Mon
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| 78.0
| 78.0
| ### |
2001-Oct-26 Fri
| 2.4
| 2.43
| 2.4
| 2.4
| 79,783
| 192,675
| ###
| ###
| ### |
2001-Oct-25 Thu
| ###
| 2.41
| ###
| ###
| 51,449
| ###
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 2.4
| 2.41
| ###
| ###
| 104,279
| 125,656
| 21.4
| 21.4
| 0.0 |
2001-Oct-23 Tue
| 2.28
| ###
| 2.28
| ###
| 113,079
| ###
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 2.22
| 2.28
| ###
| 2.28
| 38,226
| 43,577
| 89.4
| 89.4
| 0.2 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 130,448
| 0
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 98,587
| 0
| 82.2
| 82.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 53,923
| 0
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| 2.2
| ###
| ###
| 61,070
| 67,177
| 82.8
| 82.8
| 0.0 |
2001-Oct-08 Mon
| 2.22
| 2.22
| ###
| ###
| 27,825
| 30,885
| 15.4
| 15.4
| 0.0 |
2001-Oct-05 Fri
| 2.23
| 2.28
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 2.2
| 2.24
| 2.2
| 2.23
| 45,772
| ###
| 78.9
| 78.9
| ### |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 45,783
| 0
| 84.7
| 84.7
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 30,024
| 0
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 2
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Sep-27 Thu
| 1.977
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| 2
| ###
| ###
| 158,581
| 158,581
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2001-Sep-24 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 1.946
| 2
| 1.946
| 2
| 313,257
| 618,056
| ###
| ###
| 0.1 |
2001-Sep-20 Thu
| 2
| ###
| ###
| ###
| 125,625
| 0
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 2
| ###
| 2
| ###
| 30,851
| 30,851
| 65.5
| 65.5
| 0.0 |
2001-Sep-18 Tue
| 1.957
| ###
| 1.957
| 2
|
|
| ###
| ###
| 0.1 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 96,026
| 0
| 33.6
| 33.6
| 0.0 |
2001-Sep-14 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| ###
| 2.23
| ###
| 2.23
| 28,271
| 31,522
| 90.3
| 90.3
| ### |
2001-Sep-11 Tue
| ###
| 2.28
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 172,255
| 0
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 2.28
| 2.28
| 2.26
| 2.26
| 5,559
| ###
| 24.6
| 24.6
| ### |
2001-Sep-03 Mon
| 2.29
| 2.29
| 2.27
| 2.28
| 2,587
| ###
| ###
| ###
| 0.2 |
2001-Aug-31 Fri
| 2.26
| ###
| 2.26
| 2.29
|
|
| 79.9
| 79.9
| ### |
2001-Aug-30 Thu
| ###
| ###
| 2.26
| 2.26
| 61,257
| 69,220
| ###
| ###
| ### |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 2.373
| 2.373
| ###
| ###
| 37,858
| ###
| 13.6
| 13.6
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| 2.27
| ###
| 450,483
| ###
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 2.54
| 2.54
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 2.55
| ###
| 2.5
| 2.53
| 89,378
| 111,722
| ###
| ###
| ### |
2001-Aug-21 Tue
| 2.55
| 2.59
| 2.55
| 2.55
|
|
| 71.7
| 71.7
| 0.2 |
2001-Aug-20 Mon
| 2.55
| 2.56
| 2.5
| 2.55
| 85,289
| 215,781
| 81.0
| 81.0
| 0.2 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 15,257
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| 2.52
| 2.52
| 20,056
| 25,270
| ###
| ###
| ### |
2001-Aug-15 Wed
| ###
| 2.76
| ###
| ###
| 71,551
| 98,740
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 2.52
| 2.56
| 2.51
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-Aug-10 Fri
| 2.42
| 2.56
| 2.41
| 2.51
|
|
| 91.8
| 91.8
| ### |
2001-Aug-09 Thu
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 5,350
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 30,850
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| 17.8
| 17.8
| ### |
2001-Jul-31 Tue
| ###
| ###
| 2.29
| ###
| 93,458
| ###
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 65,829
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 57,823
| 128,945
| ###
| ###
| ### |
2001-Jul-25 Wed
| ###
| ###
| 2.25
| 2.25
| 1,090,120
| 1,226,385
| 14.6
| 14.6
| ### |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 50,179
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 2.355
| 2.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 446,088
| 0
| 14.9
| 14.9
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 26,726
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 23,552
| 0
| 71.3
| 71.3
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 65,272
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 28,076
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 18,446
| 0
| 91.0
| 91.0
| 0.0 |
2001-Jul-06 Fri
| 2.25
| ###
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2001-Jul-05 Thu
| ###
| ###
| 2.25
| 2.25
| 307,342
| 345,759
| 13.6
| 13.6
| ### |
2001-Jul-04 Wed
| 2.27
| ###
| 2.25
| ###
| 19,481
| ###
| 81.7
| 81.7
| 0.0 |
2001-Jul-03 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| 2.28
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 2.28
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 2.28
| 2.28
| 6,179
| 7,044
| 27.2
| 27.2
| 0.2 |
2001-Jun-27 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| 20.6
| 20.6
| 0.2 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 46,884
| 0
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 42,351
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 6,279
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 2.28
| ###
| 2.28
| ###
| 36,523
| ###
| 84.5
| 84.5
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2001-Jun-18 Mon
| 2.321
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 2.23
| ###
| 2.23
| ###
| 198,373
| 221,185
| 90.7
| 90.7
| 0.0 |
2001-Jun-14 Thu
| ###
| 2.22
| ###
| 2.22
| 73,949
| 82,083
| ###
| ###
| 0.2 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 21,371
| 0
| 14.0
| 14.0
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 10,787
| 0
| 73.8
| 73.8
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 50,420
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 19,972
| 0
| 84.4
| 84.4
| 0.0 |
2001-May-31 Thu
| ###
| 2.2
| ###
| ###
| 16,781
| 18,459
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 9,350
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 24,852
| 0
| 76.8
| 76.8
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 105,177
| 0
| 84.3
| 84.3
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 55,877
| 0
| 26.5
| 26.5
| 0.0 |
2001-May-23 Wed
| 2.2
| 2.22
| ###
| ###
| 68,529
| ###
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-May-21 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-May-18 Fri
| ###
| 2.21
| ###
| 2.2
| 41,348
| 45,689
| ###
| ###
| 0.2 |
2001-May-17 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2001-May-16 Wed
| 2.25
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-May-15 Tue
| 2.22
| 2.28
| 2.22
| 2.27
| 303,788
| 683,523
| 86.3
| 86.3
| 0.2 |
2001-May-14 Mon
| 2.26
| 2.26
| ###
| 2.24
| 23,625
| ###
| 30.5
| 30.5
| ### |
2001-May-11 Fri
| ###
| ###
| 2.28
| 2.28
| 38,824
| 44,259
| 26.6
| 26.6
| 0.2 |
2001-May-10 Thu
| ###
| ###
| 2.25
| ###
| 53,045
| 59,675
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2001-May-08 Tue
| ###
| ###
| 2.28
| 2.28
| 21,050
| ###
| ###
| ###
| 0.2 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 16,988
| 0
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 2.374
| 2.374
| ###
| ###
| 63,348
| ###
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| 2.355
| ###
| 2.355
|
|
| ###
| ###
| 0.2 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 16,676
| 0
| 27.8
| 27.8
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 65,052
| 0
| 31.5
| 31.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| 2.28
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 2.25
| 2.29
| 11,889
| 13,375
| ###
| ###
| ### |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 60,929
| 0
| 18.3
| 18.3
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 42,522
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| 2.375
| 2.375
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,480
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 58,151
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 21,172
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| 2.41
| 2.43
| ###
| ###
| 124,148
| ###
| 20.2
| 20.2
| 0.0 |
2001-Apr-04 Wed
| ###
| 2.46
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2001-Apr-03 Tue
| 2.46
| 2.51
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| 2.4
| 2.46
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2001-Mar-30 Fri
| 2.24
| 2.42
| 2.24
| 2.4
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 2.25
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| ###
| ###
| 2.29
| ###
| 68,447
| 78,371
| 31.9
| 31.9
| 0.0 |
2001-Mar-26 Mon
| 2.2
| ###
| 2.2
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Mar-23 Fri
| ###
| 2.25
| ###
| 2.22
| 145,157
| ###
| ###
| ###
| 0.2 |
2001-Mar-22 Thu
| 2.28
| 2.28
| 2.25
| 2.25
| 50,378
| ###
| 30.3
| 30.3
| ### |
2001-Mar-21 Wed
| 2.28
| ###
| 2.28
| ###
| 64,480
| ###
| 77.7
| 77.7
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| 2.2
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| 2
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-Mar-16 Fri
| 2.23
| 2.23
| ###
| 2.2
| 481,286
| ###
| ###
| ###
| 0.2 |
2001-Mar-15 Thu
| 2.26
| ###
| 2.23
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-Mar-14 Wed
| 2.25
| ###
| 2.25
| ###
| 150,145
| ###
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 43.1
| 43.1
| 0.2 |
2001-Mar-12 Mon
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 36.3
| 36.3
| ### |
2001-Mar-09 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 2.27
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 2.25
| 2.26
| 2.25
| 2.25
| 100,854
| 227,425
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.6
| 72.6
| 0.2 |
2001-Mar-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.7
| 74.7
| 0.2 |
2001-Mar-02 Fri
| 2.27
| 2.27
| 2.25
| 2.26
|
|
| 27.3
| 27.3
| ### |
2001-Mar-01 Thu
| 2.28
| ###
| 2.27
| 2.27
|
|
| 28.7
| 28.7
| 0.2 |
2001-Feb-28 Wed
| 2.2
| 2.27
| 2.2
| 2.27
| 159,351
| 356,149
| 89.0
| 89.0
| 0.2 |
2001-Feb-27 Tue
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 2.22
| 2.23
| 2.22
| 2.23
| 6,459
| 14,371
| 75.4
| 75.4
| ### |
2001-Feb-23 Fri
| 2.27
| 2.27
| 2.22
| 2.22
|
|
| 17.0
| 17.0
| 0.2 |
2001-Feb-22 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 1,651
| ###
| 71.4
| 71.4
| 0.2 |
2001-Feb-21 Wed
| 2.29
| 2.29
| 2.25
| 2.28
| 11,150
| ###
| 35.9
| 35.9
| 0.2 |
2001-Feb-20 Tue
| 2.27
| ###
| 2.27
| ###
| 84,277
| 95,654
| 80.2
| 80.2
| 0.0 |
2001-Feb-19 Mon
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 2.29
| 2.29
| 2.22
| 2.22
|
|
| 13.1
| 13.1
| 0.2 |
2001-Feb-15 Thu
| 2.282
| 2.29
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| 2.24
| ###
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2001-Feb-13 Tue
| 2.24
| 2.24
| 2.2
| 2.24
| 44,050
| ###
| ###
| ###
| ### |
2001-Feb-12 Mon
| 2.2
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2001-Feb-08 Thu
| 2.28
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| 2.27
| ###
| 13,820
| 15,685
| 78.4
| 78.4
| 0.0 |
2001-Feb-06 Tue
| 2.27
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2001-Feb-05 Mon
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2001-Feb-01 Thu
| 2.44
| 2.44
| ###
| 2.389
|
|
| 18.1
| 18.1
| ### |
2001-Jan-31 Wed
| 2.4
| 2.4
| ###
| 2.4
| 371,550
| ###
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 2.47
| 2.47
| 2.4
| 2.4
|
|
| 13.8
| 13.8
| ### |
2001-Jan-29 Mon
| 2.4
| 2.47
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-Jan-25 Thu
| 2.321
| ###
| ###
| ###
| 60,385
| 0
| 81.7
| 81.7
| 0.0 |
2001-Jan-24 Wed
| 2.23
| ###
| 2.22
| ###
| 79,050
| 87,745
| 86.3
| 86.3
| 0.0 |
2001-Jan-23 Tue
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2001-Jan-22 Mon
| 2.24
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Jan-19 Fri
| 2.24
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 2.243
| 2.25
| 2.22
| 2.25
| 40,375
| ###
| ###
| ###
| ### |
2001-Jan-17 Wed
| ###
| 2.26
| ###
| 2.25
| 90,270
| ###
| ###
| ###
| ### |
2001-Jan-16 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Jan-15 Mon
| 2.274
| 2.274
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| 2.25
| 52,485
| 0
| 84.9
| 84.9
| ### |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 106,457
| 0
| 2.7
| 2.7
| 0.0 |
2001-Jan-10 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 85.4
| 85.4
| ### |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 28,580
| 0
| 17.9
| 17.9
| 0.0 |
2001-Jan-04 Thu
| 2.49
| 2.5
| ###
| 2.42
|
|
| 15.8
| 15.8
| 0.2 |
2001-Jan-03 Wed
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2001-Jan-02 Tue
| 2.242
| ###
| 2.242
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 2.2
| ###
| 2.2
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2000-Dec-29 Fri
| 2.2
| ###
| 2.2
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 42,050
| 0
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2000-Dec-20 Wed
| ###
| 2.27
| ###
| 2.2
| 78,324
| ###
| ###
| ###
| 0.2 |
2000-Dec-19 Tue
| ###
| 2.25
| ###
| 2.22
| 162,241
| 182,521
| ###
| ###
| 0.2 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 88,220
| 0
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 119,440
| 0
| 73.1
| 73.1
| 0.0 |
2000-Dec-13 Wed
| ###
| 2.22
| ###
| ###
| 530,056
| ###
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 199,750
| 0
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 88,150
| 0
| 31.2
| 31.2
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 115,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 2
| 2
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2000-Dec-01 Fri
| ###
| 2
| ###
| 2
| 87,952
| 87,952
| 80.7
| 80.7
| 0.1 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 140,955
| 0
| 85.3
| 85.3
| 0.0 |
2000-Nov-28 Tue
| ###
| 2
| ###
| ###
| 166,950
| 166,950
| 77.8
| 77.8
| 0.0 |
2000-Nov-27 Mon
| 2
| 2
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2000-Nov-24 Fri
| 2
| ###
| 2
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Nov-23 Thu
| 2
| ###
| ###
| 2
|
|
| 74.9
| 74.9
| 0.1 |
2000-Nov-22 Wed
| ###
| ###
| 2
| 2
|
|
| 28.7
| 28.7
| 0.1 |
2000-Nov-21 Tue
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 1.928
| ###
| 1.928
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2000-Nov-16 Thu
| 2
| ###
| ###
| ###
| 93,475
| 0
| 22.2
| 22.2
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 258,080
| 0
| 79.0
| 79.0
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 1.921
| ###
| ###
| ###
| 148,876
| 0
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| 2
| 267,146
| 0
| ###
| ###
| 0.1 |
2000-Nov-06 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| 1.8
| 1.84
| 74,170
| 66,753
| ###
| ###
| ### |
2000-Nov-02 Thu
| 1.78
| 1.83
| 1.77
| 1.79
| 363,354
| ###
| ###
| ###
| 0.1 |
2000-Nov-01 Wed
| 1.73
| 1.77
| 1.71
| 1.76
| 455,246
| 792,128
| 83.0
| 83.0
| 0.1 |
2000-Oct-31 Tue
| ###
| 1.71
| ###
| 1.7
|
|
| 85.5
| 85.5
| ### |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2000-Oct-27 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 1.53
| 1.57
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 1.55
| 1.56
| 1.53
| 1.56
| 145,181
| ###
| 73.3
| 73.3
| ### |
2000-Oct-24 Tue
| 1.59
| 1.59
| 1.54
| 1.55
|
|
| 16.3
| 16.3
| ### |
2000-Oct-23 Mon
| 1.556
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| 1.5
| 1.58
| 1.5
| 1.58
|
|
| 93.4
| 93.4
| 0.1 |
2000-Oct-19 Thu
| 1.52
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Oct-18 Wed
| 1.57
| 1.57
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Oct-17 Tue
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| 1.56
| 1.59
| 1.56
| 1.58
|
|
| 74.9
| 74.9
| 0.1 |
2000-Oct-13 Fri
| ###
| ###
| 1.56
| ###
| 171,725
| 133,945
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 242,184
| 0
| 79.6
| 79.6
| 0.0 |
2000-Oct-11 Wed
| 1.55
| 1.58
| 1.52
| 1.57
| 68,850
| ###
| 81.8
| 81.8
| 0.1 |
2000-Oct-10 Tue
| 1.56
| 1.58
| 1.56
| 1.56
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 1.58
| 1.58
| 1.55
| 1.56
|
|
| 27.7
| 27.7
| ### |
2000-Oct-06 Fri
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 1.59
| 1.59
| 1.58
| 1.58
| 3,550
| 5,626
| ###
| ###
| 0.1 |
2000-Oct-04 Wed
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 1.58
| 1.58
| 1.57
| 1.57
| 137,550
| 216,641
| ###
| ###
| 0.1 |
2000-Oct-02 Mon
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 71.0
| 71.0
| 0.1 |
2000-Sep-29 Fri
| 1.57
| 1.59
| 1.57
| 1.59
| 36,150
| ###
| ###
| ###
| ### |
2000-Sep-28 Thu
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| 21.6
| 21.6
| ### |
2000-Sep-27 Wed
| 1.57
| 1.59
| 1.56
| 1.56
|
|
| 29.2
| 29.2
| ### |
2000-Sep-26 Tue
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 1.56
| 1.57
| 1.56
| 1.57
| 59,580
| 93,242
| 70.8
| 70.8
| 0.1 |
2000-Sep-22 Fri
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 1.557
| 1.58
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2000-Sep-20 Wed
| 1.55
| 1.58
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Sep-19 Tue
| 1.58
| 1.59
| 1.55
| 1.55
| 193,850
| 304,344
| ###
| ###
| ### |
2000-Sep-18 Mon
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| 1.57
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 665,579
| 0
| 10.8
| 10.8
| 0.0 |
2000-Sep-12 Tue
| 1.52
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 1.52
| 1.54
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Sep-08 Fri
| 1.51
| 1.55
| 1.5
| 1.55
| 483,942
| ###
| 86.8
| 86.8
| ### |
2000-Sep-07 Thu
| 1.46
| 1.53
| 1.46
| 1.51
|
|
| 92.0
| 92.0
| 0.1 |
2000-Sep-06 Wed
| 1.4
| 1.46
| ###
| 1.46
| 944,853
| 689,742
| 95.4
| 95.4
| 0.1 |
2000-Sep-05 Tue
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 351,828
| 0
| 78.7
| 78.7
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2000-Aug-28 Mon
| 1.4
| 1.4
| 1.28
| ###
| 668,527
| 895,826
| 10.1
| 10.1
| 0.0 |
2000-Aug-25 Fri
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 1.2
| ###
| 1.2
| ###
| 7,050,972
| 4,230,583
| 98.2
| 98.2
| 0.0 |
|