End of day Prices (full format), 900 Days for (RHT) RESONANCE HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Feb-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.0
| 9.0
| ### |
2017-Feb-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 53,020
| ###
| 97.5
| 97.5
| ### |
2017-Jan-30 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 113,020
| 2,882
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jan-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 432,880
| 12,120
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 55,750
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.3
| 3.3
| ### |
2017-Jan-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 321,250
| 8,673
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 18,550
| ###
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 37,582
| 977
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 46,954
| 1,220
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 532,350
| 13,841
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.028
| ###
| 0.026
| 0.029
| 2,694,648
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.023
| 0.027
| 0.023
| 0.025
| 2,785,952
| 69,648
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 84,048
| ###
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 460,952
| 10,140
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.4
| 7.4
| ### |
2016-Nov-07 Mon
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 654,977
| 16,374
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.025
| 0.026
| 0.024
| 0.025
| 2,945,025
| 73,625
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 176,850
| ###
| 12.8
| 12.8
| ### |
2016-Oct-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 21,450
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 70,525
| ###
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 389,126
| ###
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 3,226
| 87
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 50,750
| 1,446
| 11.9
| 11.9
| ### |
2016-Oct-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 19,650
| ###
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 37,550
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 76,676
| ###
| ###
| ###
| ### |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 13,054
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 509,186
| 0
| 99.4
| 99.4
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 95.4
| 95.4
| ### |
2016-Sep-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.0
| 8.0
| ### |
2016-Sep-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 0.026
| 0.028
| 0.026
| 0.027
| 163,750
| 4,421
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 360,850
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 237,150
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2016-Aug-18 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Aug-17 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.9
| 96.9
| ### |
2016-Aug-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2016-Aug-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Aug-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 770
| ###
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 293,877
| 6,759
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.4
| 12.4
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| 0.028
| ###
| 0.028
| ###
| 230,348
| 3,224
| 98.5
| 98.5
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.4
| 98.4
| ### |
2016-Jul-19 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2016-Jul-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 191,186
| 4,588
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 1,182,124
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 1,157,876
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 177,676
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 97.8
| 97.8
| ### |
2016-Apr-12 Tue
| ###
| 0.021
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 318,640
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Mar-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.022
| 0.022
| ###
| ###
| 40,978
| 450
| 3.1
| 3.1
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 101,455
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 349,140
| ###
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.4
| 7.4
| ### |
2016-Jan-21 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2016-Jan-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 185,750
| 4,458
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 14,250
| 356
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 15,750
| ###
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 72,145
| ###
| 96.5
| 96.5
| ### |
2015-Dec-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.023
| 0.023
| ###
| 0.022
| 2,277,273
| 26,188
| 8.1
| 8.1
| ### |
2015-Dec-17 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.6
| 9.6
| ### |
2015-Dec-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 323,487
| 8,087
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 154,750
| ###
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.027
| 0.027
| 0.024
| 0.027
|
|
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 329,750
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 11.9
| 11.9
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 0.028
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 83,487
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 15,750
| 0
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 990,250
| 0
| 4.6
| 4.6
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 176,973
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 0.6
| 0.6
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 53,972
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 3,611,441
| 0
| 95.9
| 95.9
| 0.0 |
2015-Sep-24 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-Sep-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| 3.3
| 3.3
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 161,858
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.027
| 0.027
| 1,051,020
| 14,188
| 1.2
| 1.2
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 411,242
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 698,851
| 0
| 2.6
| 2.6
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 140,154
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Jul-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 94.1
| 94.1
| ### |
2015-Jul-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 66,541
| ###
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 92.5
| 92.5
| ### |
2015-Jul-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 34,744
| ###
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| 330,540
| ###
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.041
| 0.045
| 0.041
| 0.042
|
|
| 80.0
| 80.0
| ### |
2015-Jun-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jun-26 Fri
| 0.041
| 0.046
| ###
| 0.042
| 1,366,685
| ###
| ###
| ###
| ### |
2015-Jun-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 480,179
| 19,687
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 436,226
| 18,975
| 6.6
| 6.6
| ### |
2015-Jun-22 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 96,825
| 4,453
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 103,250
| 4,543
| 91.8
| 91.8
| ### |
2015-Jun-18 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 6.0
| 6.0
| ### |
2015-Jun-17 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Jun-16 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 107,520
| ###
| 5.1
| 5.1
| ### |
2015-Jun-15 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 89.6
| 89.6
| ### |
2015-Jun-12 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.2
| 7.2
| ### |
2015-Jun-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Jun-09 Tue
| 0.047
| 0.052
| 0.045
| 0.047
|
|
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 279,540
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-May-25 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 94.2
| 94.2
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| 0.042
| 0.042
| ###
| ###
| 403,125
| ###
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 6,875
| 281
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.042
| 0.042
| ###
| ###
| 49,971
| 1,049
| 1.4
| 1.4
| 0.0 |
2015-May-15 Fri
| ###
| 0.042
| ###
| 0.042
| 51,279
| 1,076
| ###
| ###
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 471,940
| 0
| 2.5
| 2.5
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.9
| 88.9
| ### |
2015-May-08 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2015-May-07 Thu
| ###
| 0.042
| ###
| 0.042
| 47,043
| 987
| ###
| ###
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 247,957
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 163,680
| 0
| 11.1
| 11.1
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 784,450
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 0.043
| 0.044
| ###
| 0.044
| 614,827
| 13,526
| ###
| ###
| ### |
2015-Apr-27 Mon
| ###
| 0.051
| ###
| 0.044
| 3,189,473
| ###
| ###
| ###
| ### |
2015-Apr-24 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 609,971
| 0
| 99.2
| 99.2
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 15,375
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 227,645
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 83,471
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 159,256
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 1,031,250
| 0
| 4.9
| 4.9
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 550,250
| 0
| 1.9
| 1.9
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 550,682
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 91,987
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 121,086
| 0
| 6.6
| 6.6
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 196,245
| 0
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 808,275
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 31,155
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 0.043
| 0.043
| ###
| 0.043
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 8.7
| 8.7
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Dec-08 Mon
| ###
| 0.044
| ###
| 0.042
|
|
| 93.6
| 93.6
| ### |
2014-Dec-05 Fri
| ###
| 0.041
| ###
| 0.041
| 169,656
| 3,477
| 95.6
| 95.6
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 272,371
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Dec-02 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 17.3
| 17.3
| ### |
2014-Nov-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 281,671
| 11,971
| 4.5
| 4.5
| 0.0 |
2014-Nov-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 456,156
| ###
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 188,279
| ###
| 96.4
| 96.4
| ### |
2014-Nov-17 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.043
| 0.043
| ###
| 0.042
| 128,853
| 2,770
| 14.9
| 14.9
| ### |
2014-Nov-06 Thu
| ###
| 0.044
| ###
| 0.044
| 1,201,727
| ###
| 98.7
| 98.7
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Oct-31 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 12.1
| 12.1
| ### |
2014-Oct-30 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| 237,657
| 11,051
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.6
| 5.6
| ### |
2014-Oct-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 102,827
| 4,472
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.0
| 17.0
| ### |
2014-Oct-20 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.5
| 96.5
| ### |
2014-Oct-15 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 301,648
| 13,121
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 3.9
| 3.9
| ### |
2014-Oct-10 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 6.5
| 6.5
| ### |
2014-Oct-08 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| 0.052
| ###
| 0.052
| 137,087
| ###
| ###
| ###
| ### |
2014-Oct-06 Mon
| 0.049
| 0.053
| 0.049
| 0.053
| 143,329
| ###
| 97.6
| 97.6
| ### |
2014-Oct-03 Fri
| 0.055
| 0.055
| 0.048
| 0.048
| 1,701,155
| ###
| 1.0
| 1.0
| ### |
2014-Oct-02 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 433,329
| ###
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 259,671
| ###
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.5
| 17.5
| ### |
2014-Sep-26 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 243,829
| 12,922
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.051
| 0.055
| 0.051
| 0.055
| 827,626
| ###
| 96.9
| 96.9
| ### |
2014-Sep-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| 0.054
| 0.054
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Sep-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 521,873
| 28,181
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.051
| 0.054
| 0.051
| 0.054
| 904,858
| ###
| 96.2
| 96.2
| ### |
2014-Sep-12 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 7.8
| 7.8
| ### |
2014-Sep-11 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 308,873
| 16,679
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.053
| 0.057
| 0.053
| 0.055
| 1,057,458
| ###
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.053
| 0.053
| 0.051
| 0.053
| 229,228
| ###
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 195,272
| 10,349
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.053
| 0.053
| 0.049
| ###
| 833,272
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 2.0
| 2.0
| ### |
2014-Sep-01 Mon
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.051
| ###
| 0.051
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2014-Aug-28 Thu
| 0.047
| 0.054
| 0.047
| 0.048
|
|
| 87.2
| 87.2
| ### |
2014-Aug-27 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 95.8
| 95.8
| ### |
2014-Aug-22 Fri
| ###
| 0.044
| ###
| 0.043
|
|
| 97.0
| 97.0
| ### |
2014-Aug-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.8
| 4.8
| 0.0 |
2014-Aug-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 229,771
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 214,229
| ###
| 13.9
| 13.9
| 0.0 |
2014-Aug-01 Fri
| 0.042
| 0.042
| ###
| ###
| 222,182
| ###
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.043
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 95.7
| 95.7
| ### |
2014-Jul-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 212,347
| ###
| 92.8
| 92.8
| ### |
2014-Jul-23 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 83.7
| 83.7
| ### |
2014-Jul-22 Tue
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 88.0
| 88.0
| ### |
2014-Jul-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 143,849
| 6,185
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 584,444
| ###
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 250,370
| ###
| 84.2
| 84.2
| ### |
2014-Jul-16 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 494,444
| 22,744
| 18.1
| 18.1
| ### |
2014-Jul-14 Mon
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 9.5
| 9.5
| ### |
2014-Jul-11 Fri
| ###
| 0.046
| ###
| 0.042
|
|
| 95.2
| 95.2
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 34,623
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 476,726
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 99,875
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.041
| 0.041
| ###
| ###
| 127,342
| ###
| 18.7
| 18.7
| 0.0 |
2014-Jun-27 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 250,047
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 92.1
| 92.1
| ### |
2014-Jun-19 Thu
| 0.041
| 0.041
| ###
| ###
| 1,116,072
| 22,879
| 14.4
| 14.4
| 0.0 |
2014-Jun-18 Wed
| 0.044
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 456,571
| 21,458
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.046
| ###
| 0.046
| 0.046
| 525,150
| 12,078
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 3.5
| 3.5
| ### |
2014-Jun-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| 0.049
| 0.052
| 0.049
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2014-Jun-05 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-Jun-04 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-Jun-03 Tue
| 0.051
| 0.051
| 0.044
| 0.047
|
|
| 3.6
| 3.6
| ### |
2014-Jun-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-May-30 Fri
| 0.054
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.048
| 0.057
| 0.048
| 0.055
|
|
| 98.9
| 98.9
| ### |
2014-May-28 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 14.0
| 14.0
| ### |
2014-May-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 825,650
| ###
| ###
| ###
| ### |
2014-May-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 31,350
| ###
| ###
| ###
| ### |
2014-May-22 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 625,085
| ###
| ###
| ###
| ### |
2014-May-20 Tue
| ###
| 0.051
| 0.049
| 0.049
| 381,927
| ###
| ###
| ###
| ### |
2014-May-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.049
| ###
| 0.049
| 0.049
| 448,684
| ###
| ###
| ###
| ### |
2014-May-15 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 686,875
| ###
| 16.4
| 16.4
| ### |
2014-May-14 Wed
| 0.051
| 0.052
| 0.049
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-May-13 Tue
| 0.049
| 0.053
| 0.048
| ###
| 1,368,875
| 69,128
| 87.7
| 87.7
| 0.0 |
2014-May-12 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.9
| 87.9
| ### |
2014-May-08 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 14.3
| 14.3
| ### |
2014-May-07 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 87.0
| 87.0
| ### |
2014-May-05 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.049
| ###
| 0.047
| 0.048
| 1,172,072
| 27,543
| 15.6
| 15.6
| ### |
2014-May-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.047
| 0.053
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Apr-28 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 9.3
| 9.3
| ### |
2014-Apr-22 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 87.5
| 87.5
| ### |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Apr-15 Tue
| ###
| 0.055
| ###
| 0.051
| 349,250
| ###
| 88.5
| 88.5
| ### |
2014-Apr-14 Mon
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.053
| 0.058
| 0.053
| 0.053
| 1,868,271
| 103,689
| ###
| ###
| ### |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 411,473
| 0
| 93.1
| 93.1
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 309,652
| ###
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| 0.059
| 0.059
| 340,244
| ###
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 679,953
| 0
| 7.4
| 7.4
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 176,176
| 0
| 83.2
| 83.2
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 464,070
| 0
| 20.2
| 20.2
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 160,621
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 419,350
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 674,586
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 356,928
| 0
| 19.6
| 19.6
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 2,128,848
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| 0.073
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| 0.079
| ###
| 0.079
|
|
| 98.2
| 98.2
| 0.0 |
2014-Mar-05 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| 0.071
| ###
| ###
| 799,559
| 28,384
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| 0.073
| ###
| ###
| 681,159
| ###
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.075
| 0.076
| ###
| 0.071
| 5,874,784
| 223,241
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.079
| 0.083
| 0.073
| 0.076
|
|
| 10.5
| 10.5
| 0.0 |
2014-Feb-26 Wed
| ###
| 0.081
| ###
| 0.076
| 15,415,157
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2014-Feb-21 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.058
| ###
| 0.056
| 0.058
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.055
| 0.058
| 1,634,984
| ###
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,121,187
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Feb-11 Tue
| 0.073
| 0.073
| 0.072
| 0.073
| 1,093,781
| ###
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.072
| 0.079
| 0.072
| 0.073
| 4,765,172
| 359,770
| 83.3
| 83.3
| 0.0 |
2014-Feb-07 Fri
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.072
| 0.072
| ###
| 0.072
| 1,449,372
| 52,177
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.074
| 0.074
| ###
| ###
| 5,319,870
| ###
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.078
| 0.079
| 0.073
| 0.074
| 1,578,058
| ###
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.075
| 0.082
| 0.074
| 0.077
| 2,993,975
| ###
| 88.1
| 88.1
| 0.0 |
2014-Jan-30 Thu
| 0.077
| 0.077
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.076
| 0.081
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.079
| 0.082
| 0.076
| 0.076
|
|
| 12.3
| 12.3
| 0.0 |
2014-Jan-24 Fri
| 0.081
| 0.088
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.078
| 0.088
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.075
| ###
| 0.075
| ###
| 3,288,385
| ###
| 95.7
| 95.7
| 0.0 |
2014-Jan-21 Tue
| 0.083
| 0.083
| 0.077
| 0.078
| 4,850,240
| ###
| 4.5
| 4.5
| 0.0 |
2014-Jan-20 Mon
| 0.088
| ###
| 0.083
| 0.084
| 4,195,753
| 174,123
| 7.2
| 7.2
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 3,875,879
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.089
| ###
| 0.086
| 0.086
| 12,036,353
| ###
| 12.0
| 12.0
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 17,254,041
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| 0.084
| ###
| 0.084
| ###
| 26,143,379
| 1,098,021
| 99.4
| 99.4
| 0.0 |
2014-Jan-08 Wed
| 0.087
| ###
| 0.082
| 0.086
|
|
| 20.8
| 20.8
| ### |
2014-Jan-07 Tue
| 0.072
| ###
| 0.072
| 0.089
| 48,814,340
| ###
| 99.7
| 99.7
| ### |
2014-Jan-06 Mon
| 0.073
| 0.078
| 0.072
| 0.072
|
|
| 23.2
| 23.2
| 0.0 |
2014-Jan-03 Fri
| 0.073
| ###
| 0.071
| 0.071
| 5,631,581
| 199,921
| 10.7
| 10.7
| 0.0 |
2014-Jan-02 Thu
| ###
| 0.081
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.056
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.077
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Dec-20 Fri
| 0.027
| ###
| 0.025
| 0.082
| 80,806,241
| 1,010,078
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 4.2
| 4.2
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 17,948
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 3,887,944
| 0
| 95.6
| 95.6
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| 0.043
| ###
| ###
| 2,949,424
| ###
| 97.0
| 97.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 2,782,256
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.043
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Dec-05 Thu
| 0.046
| 0.047
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| 0.044
| 5,869,744
| 0
| ###
| ###
| ### |
2013-Dec-03 Tue
| ###
| 0.056
| 0.045
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| 0.055
|
|
| 99.8
| 99.8
| ### |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 7,248,626
| 0
| 98.9
| 98.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| 0.029
| ###
| 7,358,549
| ###
| 90.5
| 90.5
| 0.0 |
2013-Nov-27 Wed
| 0.029
| ###
| 0.024
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Nov-26 Tue
| 0.029
| ###
| 0.028
| ###
| 7,557,251
| ###
| 91.4
| 91.4
| 0.0 |
2013-Nov-25 Mon
| 0.021
| 0.028
| ###
| 0.027
|
|
| 99.6
| 99.6
| ### |
2013-Nov-22 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 98.8
| 98.8
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 226,387
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,078
| 0
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,996,545
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 158,377
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 4,450
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 156,829
| 0
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 3,082
| 0
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 277,777
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,953,627
| 0
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 47,820
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 253,846
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 232,073
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|