(RTL) RTL CORPORATION LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-04 01:44:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RTL) RTL CORPORATION LIMITED Daily Prices...

TOC Company Info for RTL Limits

Company Details for (RTL) RTL CORPORATION LIMITED

Listing Code	RTL
Listing Name	RTL CORPORATION LIMITED
GICS Sector	Capital Goods
ISIN Name	RTL CORPORATION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RTL4

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for RTL .. Monday 29th November 2010

RTL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.74	117,984,678	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RTL Bottom

End of day Prices (full format),

153600 Days for (RTL) RTL CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Dec-01 Wed	0.022	0.022	0.022	0.022	0				###
2010-Nov-30 Tue	0.022	0.022	0.022	0.022	0				###
2010-Nov-29 Mon	0.022	0.022	0.021	0.022			###	###	###
2010-Nov-26 Fri	0.021	0.024	0.021	0.023	54,783,956	###	###	###	###
2010-Nov-25 Thu	###	0.021	###	###			98.5	98.5	0.0
2010-Nov-24 Wed	###	###	###	###	4,687,283	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###	1,417,648	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###	721,945	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	1,451,045	0	4.9	4.9	0.0
2010-Nov-17 Wed	###	###	###	###	978,055	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###	8,351,579	0	###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			91.9	91.9	0.0
2010-Nov-10 Wed	###	0.021	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###			94.3	94.3	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###	2,118,357	0	###	###	0.0
2010-Nov-02 Tue	###	###	###	###			3.2	3.2	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	473,689	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			95.4	95.4	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	113,782	0	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			94.4	94.4	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	983,684	0	4.8	4.8	0.0
2010-Oct-06 Wed	###	###	###	###	462,044	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			94.8	94.8	0.0
2010-Oct-04 Mon	###	###	###	###	711,352	0	###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###	269,047	0	98.7	98.7	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	2,543,684	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	820,976	0	5.8	5.8	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	0.023	0.023	0.021	0.021			###	###	###
2010-Sep-21 Tue	###	0.022	###	0.022	9,005,558	###	98.3	98.3	###
2010-Sep-20 Mon	0.021	0.021	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	3,088,427	0	###	###	0.0
2010-Sep-16 Thu	###	###	###	###	1,801,373	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			###	###	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	2,963,474	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			4.5	4.5	0.0
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	0.022	0.022	###	###			2.9	2.9	0.0
2010-Aug-20 Fri	0.024	0.024	0.021	0.021			0.8	0.8	###
2010-Aug-19 Thu	0.021	0.024	0.021	0.023			###	###	###
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	421,428	0	###	###	0.0
2010-Aug-10 Tue	0.021	0.021	###	0.021			###	###	###
2010-Aug-09 Mon	0.022	0.022	0.022	0.022	1,606,324	###	61.3	61.3	###
2010-Aug-06 Fri	0.022	0.022	0.021	0.022			66.6	66.6	###
2010-Aug-05 Thu	0.021	0.023	0.021	0.022	3,840,240	84,485	###	###	###
2010-Aug-04 Wed	###	0.021	###	0.021			###	###	###
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	0.021	0.021	###	0.021			###	###	###
2010-Jul-29 Thu	0.021	0.021	###	0.021	3,223,478	33,846	67.8	67.8	###
2010-Jul-28 Wed	0.021	0.022	###	0.022			92.5	92.5	###
2010-Jul-27 Tue	0.022	0.022	0.021	0.022	8,157,025	175,376	###	###	###
2010-Jul-26 Mon	0.022	0.022	0.021	0.021			7.9	7.9	###
2010-Jul-23 Fri	0.023	0.023	###	0.023			###	###	###
2010-Jul-22 Thu	0.022	0.024	0.021	0.022			72.6	72.6	###
2010-Jul-21 Wed	0.022	0.023	###	0.022	29,909,389	343,957	72.5	72.5	###
2010-Jul-20 Tue	0.022	0.022	0.022	0.022			###	###	###
2010-Jul-19 Mon	0.025	0.025	###	0.022			###	###	###
2010-Jul-16 Fri	0.027	0.027	0.026	0.026			8.9	8.9	###
2010-Jul-15 Thu	0.025	0.027	0.025	0.026			###	###	###
2010-Jul-14 Wed	0.026	0.026	0.025	0.025			###	###	###
2010-Jul-13 Tue	0.027	0.027	0.025	0.026	1,693,574	###	10.0	10.0	###
2010-Jul-12 Mon	0.027	0.027	0.026	0.027			###	###	###
2010-Jul-09 Fri	0.027	0.029	0.026	0.028			89.8	89.8	###
2010-Jul-08 Thu	0.028	0.029	0.028	0.029	668,657	19,056	###	###	0.0
2010-Jul-07 Wed	0.029	0.029	0.029	0.029			78.5	78.5	0.0
2010-Jul-06 Tue	0.028	0.028	0.028	0.028	0				###
2010-Jul-05 Mon	0.028	0.029	0.028	0.028	1,693,343	###	74.6	74.6	###
2010-Jul-02 Fri	0.029	###	0.029	0.029	1,609,352	###	70.8	70.8	0.0
2010-Jul-01 Thu	###	###	0.028	###			###	###	0.0
2010-Jun-30 Wed	0.027	###	0.026	###			98.5	98.5	0.0
2010-Jun-29 Tue	###	###	0.028	0.029			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###			89.6	89.6	0.0
2010-Jun-24 Thu	###	###	###	###			96.2	96.2	0.0
2010-Jun-23 Wed	###	###	###	###	1,813,750	0	5.0	5.0	0.0
2010-Jun-22 Tue	###	###	###	###			91.7	91.7	0.0
2010-Jun-21 Mon	###	###	###	###			86.7	86.7	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	2,515,786	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###	4,495,955	0	71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	6,932,942	0	95.0	95.0	0.0
2010-Jun-09 Wed	0.028	###	0.027	###			###	###	0.0
2010-Jun-08 Tue	0.029	0.029	0.027	0.028			9.5	9.5	###
2010-Jun-07 Mon	0.029	0.029	0.028	0.029	1,453,856	###	###	###	0.0
2010-Jun-04 Fri	###	###	0.029	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			3.7	3.7	0.0
2010-Jun-02 Wed	###	###	###	###	5,276,078	0	###	###	0.0
2010-Jun-01 Tue	###	###	###	###	6,903,947	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	4,271,145	0	###	###	0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	###			88.2	88.2	0.0
2010-May-25 Tue	###	###	###	###			29.9	29.9	0.0
2010-May-24 Mon	###	###	###	###			95.7	95.7	0.0
2010-May-21 Fri	0.029	###	0.027	###	8,370,687	###	###	###	0.0
2010-May-20 Thu	###	###	###	###	6,198,444	0	84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	4,471,929	0	###	###	0.0
2010-May-14 Fri	###	0.041	###	###	8,686,277	###	###	###	0.0
2010-May-13 Thu	###	###	###	###	14,480,457	0	95.3	95.3	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	###	###	###	###	4,109,079	0	48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###			89.4	89.4	0.0
2010-May-05 Wed	###	###	###	###	23,051,883	0	###	###	0.0
2010-May-04 Tue	0.043	0.044	###	###			3.2	3.2	0.0
2010-May-03 Mon	0.043	0.043	###	0.042			23.2	23.2	###
2010-Apr-30 Fri	0.042	0.044	0.042	0.044	8,974,270	###	94.2	94.2	###
2010-Apr-29 Thu	0.044	0.044	0.042	0.042			12.1	12.1	###
2010-Apr-28 Wed	0.042	0.045	###	0.043	10,459,040	235,328	84.6	84.6	###
2010-Apr-27 Tue	0.044	0.045	0.041	0.044	29,842,374	1,283,222	###	###	###
2010-Apr-23 Fri	0.044	0.047	0.043	0.045			86.5	86.5	###
2010-Apr-22 Thu	###	###	###	###			###	###	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###	25,164,528	0	###	###	0.0
2010-Apr-16 Fri	###	###	###	###	16,722,278	0	87.2	87.2	0.0
2010-Apr-15 Thu	###	0.042	###	###	35,286,950	741,025	###	###	0.0
2010-Apr-14 Wed	###	###	###	###			98.5	98.5	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###	10,209,252	0	###	###	0.0
2010-Apr-09 Fri	###	###	###	###	13,480,645	0	12.0	12.0	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	13,716,270	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	23,662,751	0	###	###	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	0.029	###	0.028	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###	117,984,678	0	5.3	5.3	0.0
2010-Mar-29 Mon	0.027	0.027	0.027	0.027	0				###
2010-Mar-26 Fri	0.027	0.027	0.027	0.027	0				###
2010-Mar-25 Thu	0.027	0.027	0.027	0.027			73.2	73.2	###
2010-Mar-24 Wed	0.027	0.027	0.026	0.027	9,971,971	264,257	###	###	###
2010-Mar-23 Tue	0.026	0.027	0.025	0.027			###	###	###
2010-Mar-22 Mon	0.026	0.026	0.025	0.026	3,492,680	###	74.6	74.6	###
2010-Mar-19 Fri	0.027	0.027	0.026	0.026	8,283,154	###	###	###	###
2010-Mar-18 Thu	0.026	0.027	0.025	0.027	8,542,855	###	90.7	90.7	###
2010-Mar-17 Wed	0.028	0.028	0.024	0.025	23,843,576	###	###	###	###
2010-Mar-16 Tue	0.026	0.028	0.026	0.028	8,824,075	238,250	###	###	###
2010-Mar-15 Mon	0.028	0.028	0.024	0.026	23,587,945	613,286	###	###	###
2010-Mar-12 Fri	0.027	0.029	0.027	0.028	20,108,071	563,025	89.9	89.9	###
2010-Mar-11 Thu	0.026	0.029	0.025	0.026			74.3	74.3	###
2010-Mar-10 Wed	0.021	0.026	0.021	0.026	26,595,987	###	###	###	###
2010-Mar-09 Tue	###	0.022	###	0.022	7,021,928	77,241	99.4	99.4	###
2010-Mar-08 Mon	###	###	###	###	2,894,445	0	###	###	0.0
2010-Mar-05 Fri	###	###	###	###	5,159,957	0	###	###	0.0
2010-Mar-04 Thu	###	###	###	###	1,572,340	0	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			2.1	2.1	0.0
2010-Mar-01 Mon	###	###	###	###			6.8	6.8	0.0
2010-Feb-26 Fri	0.021	0.022	###	###			7.9	7.9	0.0
2010-Feb-25 Thu	###	0.023	###	###			11.8	11.8	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###	2,491,584	0	70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	0.021	###	###			7.9	7.9	0.0
2010-Feb-18 Thu	###	###	###	###	2,326,270	0	###	###	0.0
2010-Feb-17 Wed	###	0.021	###	###	13,201,549	###	###	###	0.0
2010-Feb-16 Tue	###	###	###	###			95.3	95.3	0.0
2010-Feb-15 Mon	###	0.022	###	###			###	###	0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	0.022	###	###	11,498,686	126,485	99.6	99.6	0.0
2010-Feb-10 Wed	###	###	###	###	1,883,826	0	75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	1,356,428	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			96.3	96.3	0.0
2010-Feb-02 Tue	###	###	###	###	2,314,927	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###	5,635,573	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			1.8	1.8	0.0
2010-Jan-25 Mon	###	###	###	###	1,076,344	0	4.7	4.7	0.0
2010-Jan-22 Fri	###	###	###	###	3,972,483	0	###	###	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	0.024	0.024	###	0.021	22,686,629	###	###	###	###
2010-Jan-19 Tue	0.029	0.029	0.023	0.024			0.5	0.5	###
2010-Jan-18 Mon	0.025	0.027	0.023	0.026	15,247,450	381,186	91.6	91.6	###
2010-Jan-15 Fri	0.022	0.026	0.022	0.023	12,581,283	301,950	###	###	###
2010-Jan-14 Thu	0.021	0.023	0.021	0.022	5,663,146	124,589	###	###	###
2010-Jan-13 Wed	0.023	0.023	0.021	0.022			###	###	###
2010-Jan-12 Tue	0.025	0.025	###	###	10,273,672	128,420	###	###	0.0
2010-Jan-11 Mon	0.029	###	0.022	0.024	14,139,987	###	###	###	###
2010-Jan-08 Fri	0.023	0.027	0.021	0.027	9,192,224	###	###	###	###
2010-Jan-07 Thu	###	0.024	###	0.022			###	###	###
2010-Jan-06 Wed	###	###	###	###			99.1	99.1	0.0
2010-Jan-05 Tue	###	###	###	###			3.7	3.7	0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###			99.9	99.9	0.0
2009-Dec-22 Tue	###	###	###	###			99.6	99.6	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			99.6	99.6	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	382,143	0	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	11,070	0	66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	2,261,484	0	###	###	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			99.6	99.6	0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	733,246	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	453,357	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	191,474	0	68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	1,361,225	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	138,775	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###	154,975	0	71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	814,370	0	64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	125,251	0	99.5	99.5	0.0
2009-Sep-16 Wed	###	###	###	###			0.3	0.3	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	358,580	0	71.1	71.1	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	3,250	0	66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	534,682	0	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	1,130,080	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	1,130,080	0	0.4	0.4	0.0
2009-Jul-27 Mon	###	###	###	###	581,251	0	0.4	0.4	0.0
2009-Jul-24 Fri	###	###	###	###			99.6	99.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	1,929	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			0.5	0.5	0.0
2009-Jun-26 Fri	###	###	###	###	19,750	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	3,070	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			###	###	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###			99.4	99.4	0.0
2009-Jun-05 Fri	###	###	###	###	9,644	0	69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	28,875	0	61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	175,875	0	99.8	99.8	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	159,187	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	35,951	0	73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	1,163,188	0	99.5	99.5	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	58,770	0	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	34,644	0	###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	97,188	0	68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			99.5	99.5	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			0.1	0.1	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	9,259	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	366,429	0	0.1	0.1	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	27,323	0	64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	15,556	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	17,327	0	###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	52,251	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	5,787	0	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			0.2	0.2	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	25,751	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			0.1	0.1	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			2.3	2.3	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	40,751	0	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			98.0	98.0	0.0
2008-Sep-03 Wed	###	###	###	###	316,072	0	###	###	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	338,480	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###	211,520	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	36,323	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			99.5	99.5	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###	16,250	0	###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###			94.2	94.2	0.0
2008-Jul-10 Thu	###	###	###	###	2,892,125	0	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			9.7	9.7	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###	2,711,073	0	93.5	93.5	0.0
2008-Jul-01 Tue	###	###	###	###			1.0	1.0	0.0
2008-Jun-30 Mon	###	###	###	###	309,189	0	89.9	89.9	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###	442,075	0	72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	1,556,859	0	###	###	0.0
2008-Jun-20 Fri	###	###	###	###	99,745	0	72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	801,675	0	###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	0.022	###	###			99.4	99.4	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###	811,786	0	99.7	99.7	0.0
2008-Jun-10 Tue	###	###	###	###	294,378	0	###	###	0.0
2008-Jun-06 Fri	###	###	###	###	10,318,758	0	98.4	98.4	0.0
2008-Jun-05 Thu	###	###	###	###	108,470	0	8.4	8.4	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			6.5	6.5	0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	128,251	0	75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	1,075,640	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###			99.5	99.5	0.0
2008-May-20 Tue	###	###	###	###	2,508,743	0	###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###	0				0.0
2007-Aug-15 Wed	###	###	###	###	0				0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	###	###	###	###	758,889	0	###	###	0.0
2007-Jun-25 Mon	###	0.042	###	###			###	###	0.0
2007-Jun-22 Fri	0.042	0.042	###	###	630,489	13,240	6.0	6.0	0.0
2007-Jun-21 Thu	0.044	0.045	0.041	0.041			3.1	3.1	0.0
2007-Jun-20 Wed	0.046	0.047	###	0.046			###	###	###
2007-Jun-19 Tue	0.048	0.048	0.042	0.047			###	###	###
2007-Jun-18 Mon	0.051	0.052	0.047	0.052			###	###	###
2007-Jun-15 Fri	0.045	0.051	0.045	0.051	1,731,673	83,120	###	###	###
2007-Jun-14 Thu	0.044	0.045	0.044	0.045	260,956	###	84.3	84.3	###
2007-Jun-13 Wed	0.041	0.045	###	0.045	1,590,485	35,785	###	###	###
2007-Jun-12 Tue	0.049	0.049	0.044	0.045	1,505,556	###	###	###	###
2007-Jun-08 Fri	0.052	0.052	0.049	###			###	###	0.0
2007-Jun-07 Thu	0.054	0.055	0.052	0.052			7.1	7.1	###
2007-Jun-06 Wed	0.056	0.056	0.055	0.055			22.7	22.7	###
2007-Jun-05 Tue	0.056	0.057	0.056	0.056			68.9	68.9	###
2007-Jun-04 Mon	0.056	0.056	0.056	0.056			66.3	66.3	###
2007-Jun-01 Fri	0.058	0.058	0.056	0.056			###	###	###
2007-May-31 Thu	###	###	0.057	0.057			###	###	0.0
2007-May-30 Wed	0.056	###	0.056	###			98.6	98.6	0.0
2007-May-29 Tue	0.057	0.057	0.056	0.056			20.8	20.8	###
2007-May-28 Mon	###	###	###	###			26.4	26.4	0.0
2007-May-25 Fri	0.058	###	0.058	###			###	###	0.0
2007-May-24 Thu	###	###	0.057	0.057			3.2	3.2	0.0
2007-May-23 Wed	###	###	0.059	###			79.4	79.4	0.0
2007-May-22 Tue	0.056	###	0.055	0.057	231,858	6,376	###	###	0.0
2007-May-21 Mon	###	###	###	###			2.7	2.7	0.0
2007-May-18 Fri	0.072	0.073	###	###			###	###	0.0
2007-May-17 Thu	###	###	0.073	0.073	265,286	9,682	###	###	0.0
2007-May-16 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2007-May-15 Tue	0.082	0.082	0.076	0.076	369,341	29,177	3.8	3.8	0.0
2007-May-14 Mon	0.084	0.084	0.082	0.082			16.6	16.6	0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0.084	0.086	0.084	0.084	191,479	16,275	###	###	###
2007-May-09 Wed	0.087	0.087	0.084	0.084	173,143	###	###	###	###
2007-May-08 Tue	0.085	0.087	0.083	0.087			85.0	85.0	###
2007-May-07 Mon	0.085	0.087	0.085	0.087			###	###	###
2007-May-04 Fri	0.086	0.087	0.084	0.087			###	###	###
2007-May-03 Thu	0.086	0.086	0.085	0.085			###	###	###
2007-May-02 Wed	0.086	0.086	0.086	0.086	58,286	###	62.0	62.0	###
2007-May-01 Tue	0.088	0.088	0.086	0.086			24.6	24.6	###
2007-Apr-30 Mon	0.085	0.089	0.085	0.087			###	###	###
2007-Apr-27 Fri	0.085	0.085	0.085	0.085			71.7	71.7	###
2007-Apr-26 Thu	0.088	0.088	0.087	0.087	215,383	18,846	29.7	29.7	###
2007-Apr-24 Tue	###	###	0.087	0.087			###	###	###
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###	566,428	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###	98,074	0	###	###	0.0
2007-Apr-18 Wed	###	###	0.088	###	173,658	7,640	94.3	94.3	0.0
2007-Apr-17 Tue	###	###	###	###			37.1	37.1	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###	110,420	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	124,858	0	12.8	12.8	0.0
2007-Apr-10 Tue	###	###	###	###			8.2	8.2	0.0
2007-Apr-05 Thu	###	###	###	###			76.7	76.7	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	0.089	###	0.085	###	380,620	16,176	72.3	72.3	0.0
2007-Apr-02 Mon	0.089	0.089	0.089	0.089			74.5	74.5	###
2007-Mar-30 Fri	0.089	###	0.085	0.085			5.5	5.5	###
2007-Mar-29 Thu	0.085	0.089	0.085	0.089			###	###	###
2007-Mar-28 Wed	0.088	0.088	0.082	0.085	92,858	###	11.7	11.7	###
2007-Mar-27 Tue	0.088	0.088	0.088	0.088			###	###	###
2007-Mar-26 Mon	0.087	###	0.087	0.088	302,540	###	###	###	###
2007-Mar-23 Fri	0.088	0.088	0.088	0.088			###	###	###
2007-Mar-22 Thu	0.087	0.087	0.087	0.087			###	###	###
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	91,657	0	###	###	0.0
2007-Mar-19 Mon	0.088	0.088	0.087	0.087			###	###	###
2007-Mar-16 Fri	###	###	0.087	0.087	133,145	###	11.0	11.0	###
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			95.9	95.9	0.0
2007-Mar-13 Tue	###	###	###	###			88.9	88.9	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			93.3	93.3	0.0
2007-Mar-06 Tue	0.089	###	0.089	###	228,429	###	71.7	71.7	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###			31.0	31.0	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	97,755	0	32.6	32.6	0.0
2007-Feb-26 Mon	###	###	###	###	14,285	0	64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	###	###	###	###	105,281	0	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	225,874	0	###	###	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###			2.1	2.1	0.0
2007-Feb-15 Thu	###	###	###	###	159,458	0	###	###	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	###	###	###	###	48,778	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###	4,129	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###	115,871	0	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			9.0	9.0	0.0
2007-Feb-02 Fri	###	###	###	###	348,772	0	1.1	1.1	0.0
2007-Feb-01 Thu	###	###	###	###			8.0	8.0	0.0
2007-Jan-31 Wed	0.125	0.125	###	###	265,320	16,582	2.4	2.4	0.0
2007-Jan-30 Tue	###	0.125	###	0.125	229,048	###	###	###	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###	116,857	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			97.0	97.0	0.0
2007-Jan-23 Tue	###	###	###	###	96,679	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###	367,071	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			93.0	93.0	0.0
2007-Jan-18 Thu	###	###	###	###	870,820	0	94.0	94.0	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			0.6	0.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###	276,078	0	99.6	99.6	0.0
2007-Jan-04 Thu	###	###	###	###			9.6	9.6	0.0
2007-Jan-03 Wed	###	###	###	###	579,146	0	8.4	8.4	0.0
2007-Jan-02 Tue	###	###	###	###	229,356	0	0.6	0.6	0.0
2006-Dec-29 Fri	###	###	###	###	17,858	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###			99.3	99.3	0.0
2006-Dec-27 Wed	###	###	###	###			6.5	6.5	0.0
2006-Dec-22 Fri	###	###	###	###			4.7	4.7	0.0
2006-Dec-21 Thu	###	###	###	###	182,388	0	###	###	0.0
2006-Dec-20 Wed	###	###	0.088	0.089	364,843	16,053	0.8	0.8	###
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	0.145	0.145	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	0.125			###	###	0.0
2006-Dec-14 Thu	0.081	###	###	###			98.4	98.4	0.0
2006-Dec-13 Wed	0.082	0.082	0.081	0.081	31,620	2,577	23.3	23.3	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	0.083	0.087	0.083	0.087			94.1	94.1	###
2006-Dec-08 Fri	0.082	0.082	###	###			14.0	14.0	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0.083	0.083	0.081	0.081	54,142	###	###	###	0.0
2006-Dec-05 Tue	0.085	0.085	0.083	0.083			###	###	0.0
2006-Dec-04 Mon	0.089	0.089	0.085	0.085			6.7	6.7	###
2006-Dec-01 Fri	0.085	0.086	0.085	0.086	163,242	13,957	80.1	80.1	###
2006-Nov-30 Thu	0.081	0.083	0.081	0.081			###	###	0.0
2006-Nov-29 Wed	0.086	0.086	0.081	0.081			###	###	0.0
2006-Nov-28 Tue	0.086	0.086	0.086	0.086	170,579	###	###	###	###
2006-Nov-27 Mon	0.085	0.085	0.085	0.085			###	###	###
2006-Nov-24 Fri	###	0.086	###	0.086			###	###	###
2006-Nov-23 Thu	0.086	0.086	###	###			2.8	2.8	0.0
2006-Nov-22 Wed	0.085	0.086	0.084	0.086			73.0	73.0	###
2006-Nov-21 Tue	0.085	0.085	0.084	0.084			22.4	22.4	###
2006-Nov-20 Mon	0.087	0.087	0.082	0.082			5.1	5.1	0.0
2006-Nov-17 Fri	###	###	###	###			4.3	4.3	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###	232,750	0	97.6	97.6	0.0
2006-Nov-09 Thu	###	###	###	###	418,250	0	###	###	0.0
2006-Nov-08 Wed	0.085	###	0.085	###			###	###	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###	144,529	0	###	###	0.0
2006-Sep-27 Wed	###	###	0.155	0.155			7.1	7.1	###
2006-Sep-26 Tue	###	###	###	###			0.5	0.5	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0.185	0.2	0.185	0.2			98.2	98.2	0.0
2006-Sep-21 Thu	0.175	0.185	0.175	0.185	345,149	62,126	###	###	###
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	###	###	39,052	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			22.9	22.9	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0.155	0.155	0.155	0.155			###	###	###
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0.155	0.155	0.155	0.155	5,250	###	61.5	61.5	###
2006-Aug-30 Wed	0.155	0.155	0.155	0.155			###	###	###
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0.155	###	###	###	80,889	0	10.7	10.7	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.155	0.155	###	0.155			###	###	###
2006-Aug-23 Wed	###	###	###	###	62,375	0	###	###	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	94,627	0	89.9	89.9	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	49,223	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###			10.9	10.9	0.0
2006-Aug-11 Fri	###	###	###	###			###	###	0.0
2006-Aug-10 Thu	###	###	0.155	0.155			###	###	###
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	0.175	###	0.175			88.9	88.9	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	2,777	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###	126,281	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			96.3	96.3	0.0
2006-Jul-31 Mon	0.185	###	###	###			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	0.185	###	###			3.4	3.4	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0.175	###	0.175	###	58,851	5,149	88.8	88.8	0.0
2006-Jul-24 Mon	0.185	0.185	0.175	0.175			5.5	5.5	0.0
2006-Jul-21 Fri	0.185	###	0.185	###			89.1	89.1	0.0
2006-Jul-20 Thu	0.185	###	###	###			###	###	0.0
2006-Jul-19 Wed	0.175	0.185	0.175	0.185			96.2	96.2	###
2006-Jul-18 Tue	###	###	0.175	0.175			###	###	0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	###	0.2	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			88.6	88.6	0.0
2006-Jul-12 Wed	0.2	0.2	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			15.9	15.9	0.0
2006-Jul-10 Mon	###	###	0.2	###	57,883	5,788	###	###	0.0
2006-Jul-07 Fri	0.21	0.21	###	###	53,452	###	11.2	11.2	0.0
2006-Jul-06 Thu	0.2	0.21	0.2	0.21			###	###	###
2006-Jul-05 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2006-Jul-04 Tue	0.21	0.21	0.2	0.21			67.8	67.8	###
2006-Jul-03 Mon	0.2	0.21	###	###			###	###	0.0
2006-Jun-30 Fri	###	0.2	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	###	0.21	###	###	191,852	20,144	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0.2	0.2	###	###			15.7	15.7	0.0
2006-Jun-22 Thu	0.2	###	###	###			###	###	0.0
2006-Jun-21 Wed	0.21	0.21	###	###			###	###	0.0
2006-Jun-20 Tue	###	0.22	0.21	0.22			90.0	90.0	0.0
2006-Jun-19 Mon	0.22	0.23	###	###			22.9	22.9	0.0
2006-Jun-16 Fri	0.2	0.23	###	0.23	155,854	17,923	98.8	98.8	###
2006-Jun-15 Thu	###	###	0.2	0.2	73,181	###	10.8	10.8	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0.23	0.23	###	###			###	###	0.0
2006-Jun-09 Fri	0.23	0.23	###	0.23			70.0	70.0	###
2006-Jun-08 Thu	0.23	0.23	###	0.23	490,741	###	84.9	84.9	###
2006-Jun-07 Wed	0.23	0.25	###	0.22	1,238,827	154,853	7.6	7.6	0.0
2006-Jun-06 Tue	0.2	0.22	0.2	0.21			###	###	###
2006-Jun-05 Mon	0.2	0.2	###	###	48,254	4,825	###	###	0.0
2006-Jun-02 Fri	###	0.21	0.2	0.2			16.9	16.9	0.0
2006-Jun-01 Thu	0.21	0.21	###	###			###	###	0.0
2006-May-31 Wed	0.22	0.22	###	0.21	53,428	5,877	###	###	###
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	0.21	0.21	57,250	###	11.6	11.6	###
2006-May-25 Thu	0.22	0.22	0.22	0.22			75.3	75.3	0.0
2006-May-24 Wed	0.21	0.22	0.21	0.22	31,523	6,777	###	###	0.0
2006-May-23 Tue	0.22	0.22	0.21	0.21			###	###	###
2006-May-22 Mon	0.22	0.24	###	0.22			###	###	0.0
2006-May-19 Fri	0.23	0.23	0.22	0.22			5.8	5.8	0.0
2006-May-18 Thu	###	0.24	###	0.24			89.4	89.4	0.0
2006-May-17 Wed	0.24	0.24	###	###			14.0	14.0	0.0
2006-May-16 Tue	0.24	0.24	###	0.24			###	###	0.0
2006-May-15 Mon	0.22	0.24	0.21	0.24	169,271	38,085	###	###	0.0
2006-May-12 Fri	0.22	0.22	0.22	0.22			71.2	71.2	0.0
2006-May-11 Thu	0.21	0.22	###	0.22			92.1	92.1	0.0
2006-May-10 Wed	###	###	###	###	278,953	0	68.6	68.6	0.0
2006-May-09 Tue	###	0.21	###	0.21			###	###	###
2006-May-08 Mon	0.23	0.23	0.2	0.21	192,428	41,372	1.7	1.7	###
2006-May-05 Fri	###	###	0.2	###			1.6	1.6	0.0
2006-May-04 Thu	0.22	0.26	###	0.23	886,270	###	94.2	94.2	###
2006-May-03 Wed	0.21	0.22	###	0.185			0.9	0.9	###
2006-May-02 Tue	###	0.21	###	0.21			88.4	88.4	###
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	0.21	###	0.21	73,057	7,670	###	###	###
2006-Apr-27 Thu	###	###	0.185	###			###	###	0.0
2006-Apr-26 Wed	0.2	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	0.2	0.2			14.5	14.5	0.0
2006-Apr-21 Fri	###	###	###	0.21	58,881	0	###	###	###
2006-Apr-20 Thu	0.2	0.2	###	0.2			###	###	0.0
2006-Apr-19 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2006-Apr-18 Tue	0.2	0.2	0.2	0.2			64.5	64.5	0.0
2006-Apr-13 Thu	0.21	0.21	0.2	0.21			71.4	71.4	###
2006-Apr-11 Tue	###	###	###	0.21	611,172	0	###	###	###
2006-Apr-10 Mon	###	0.23	###	0.23			###	###	###
2006-Apr-07 Fri	0.21	###	0.2	###			###	###	0.0
2006-Apr-06 Thu	0.23	###	0.23	###	24,880	###	###	###	0.0
2006-Apr-05 Wed	###	###	0.225	0.225			###	###	###
2006-Apr-04 Tue	0.23	###	0.22	###			###	###	0.0
2006-Apr-03 Mon	0.24	0.24	0.23	0.23			9.2	9.2	###
2006-Mar-31 Fri	0.225	0.245	0.225	0.245			###	###	0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2006-Mar-28 Tue	0.24	0.24	###	###			###	###	0.0
2006-Mar-27 Mon	0.25	0.25	0.24	0.24	35,951	###	8.1	8.1	0.0
2006-Mar-24 Fri	0.245	0.25	0.24	0.25	70,650	###	83.1	83.1	0.0
2006-Mar-23 Thu	0.245	0.25	0.24	0.245			65.8	65.8	0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0.26	0.26	0.26	0.26			67.1	67.1	0.0
2006-Mar-17 Fri	0.25	0.25	0.25	0.25			68.2	68.2	0.0
2006-Mar-16 Thu	0.26	0.26	0.24	0.24			###	###	0.0
2006-Mar-15 Wed	0.25	0.27	0.25	###			###	###	0.0
2006-Mar-14 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-Mar-13 Mon	0.25	0.25	0.245	0.245			14.7	14.7	0.0
2006-Mar-10 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2006-Mar-09 Thu	0.255	###	0.25	0.25			15.3	15.3	0.0
2006-Mar-08 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0.25	###	0.25	###			95.7	95.7	0.0
2006-Mar-03 Fri	0.24	0.24	0.24	0.24			64.7	64.7	0.0
2006-Mar-02 Thu	0.24	0.24	0.23	0.23			6.4	6.4	###
2006-Mar-01 Wed	0.245	0.245	0.24	0.24			###	###	0.0
2006-Feb-28 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2006-Feb-27 Mon	0.245	0.245	0.245	0.245			65.1	65.1	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0.245	0.25	0.245	0.245			###	###	0.0
2006-Feb-22 Wed	0.25	0.255	0.24	0.24			###	###	0.0
2006-Feb-21 Tue	0.25	0.25	0.245	0.25			63.7	63.7	0.0
2006-Feb-20 Mon	0.26	0.28	0.25	0.25	307,450	81,474	6.3	6.3	0.0
2006-Feb-17 Fri	0.26	###	0.255	0.255	114,750	###	###	###	0.0
2006-Feb-16 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2006-Feb-15 Wed	###	0.255	###	0.255			###	###	0.0
2006-Feb-14 Tue	0.26	0.26	0.23	0.23			0.8	0.8	###
2006-Feb-13 Mon	0.27	0.27	###	###	46,750	###	###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	0.27	0.275	###	###			14.2	14.2	0.0
2006-Feb-08 Wed	0.285	0.285	0.275	0.275	60,850	###	###	###	###
2006-Feb-07 Tue	0.27	0.275	0.27	0.275	66,150	18,025	82.8	82.8	###
2006-Feb-06 Mon	0.28	0.28	0.27	0.27			###	###	###
2006-Feb-03 Fri	0.28	0.28	0.275	0.275			20.3	20.3	###
2006-Feb-02 Thu	0.285	0.285	0.28	0.28			###	###	###
2006-Feb-01 Wed	0.28	0.29	0.28	0.285			83.3	83.3	###
2006-Jan-31 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2006-Jan-30 Mon	0.28	0.29	0.27	0.27			###	###	###
2006-Jan-27 Fri	0.27	0.27	0.27	0.27			###	###	###
2006-Jan-25 Wed	0.275	0.275	0.275	0.275			###	###	###
2006-Jan-24 Tue	0.275	0.275	0.27	0.275	157,659	###	68.8	68.8	###
2006-Jan-23 Mon	0.28	0.29	0.28	0.29			###	###	###
2006-Jan-20 Fri	0.29	0.29	0.28	0.28			8.7	8.7	###
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	###	###	0.29	0.29			31.3	31.3	###
2006-Jan-17 Tue	0.29	###	0.29	###			###	###	0.0
2006-Jan-16 Mon	0.29	0.29	0.285	0.285	12,740	###	18.9	18.9	###
2006-Jan-13 Fri	0.29	0.29	0.29	0.29			64.7	64.7	###
2006-Jan-12 Thu	###	###	0.29	0.29			9.8	9.8	###
2006-Jan-11 Wed	0.29	###	0.29	###			89.9	89.9	0.0
2006-Jan-10 Tue	0.285	0.285	0.28	0.285			###	###	###
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	###	###	0.28	0.28			###	###	###
2006-Jan-05 Thu	###	###	0.285	0.29			9.1	9.1	###
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	0.325	0.325	0.325	0.325			###	###	###
2005-Dec-19 Mon	0.325	0.325	###	###	49,550	8,051	3.6	3.6	0.0
2005-Dec-16 Fri	###	###	###	0.325			###	###	###
2005-Dec-15 Thu	###	###	###	###			4.5	4.5	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	0.325			###	###	###
2005-Dec-07 Wed	0.325	0.325	###	0.325			68.0	68.0	###
2005-Dec-06 Tue	###	###	###	###	3,025	0	###	###	0.0
2005-Dec-05 Mon	###	###	###	###	63,975	0	2.3	2.3	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			25.7	25.7	0.0
2005-Nov-30 Wed	###	###	###	###	429,850	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			14.7	14.7	0.0
2005-Nov-28 Mon	###	###	0.355	###			###	###	0.0
2005-Nov-25 Fri	###	0.355	###	###	132,876	23,585	3.4	3.4	0.0
2005-Nov-24 Thu	###	###	###	###			19.4	19.4	0.0
2005-Nov-23 Wed	###	###	###	###			19.0	19.0	0.0
2005-Nov-22 Tue	0.345	###	###	###			###	###	0.0
2005-Nov-21 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2005-Nov-18 Fri	###	###	0.345	0.345	11,224	###	###	###	0.0
2005-Nov-17 Thu	0.355	###	0.355	0.355	42,576	7,557	###	###	0.0
2005-Nov-16 Wed	###	###	0.355	0.355			20.3	20.3	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	42,725	0	###	###	0.0
2005-Nov-11 Fri	###	###	###	###	66,350	0	###	###	0.0
2005-Nov-10 Thu	###	0.375	0.345	0.345			2.9	2.9	0.0
2005-Nov-09 Wed	0.375	0.375	###	###	45,185	8,472	8.4	8.4	0.0
2005-Nov-08 Tue	0.375	###	0.375	###	10,280	1,927	###	###	0.0
2005-Nov-07 Mon	0.375	###	###	###			7.8	7.8	0.0
2005-Nov-04 Fri	0.385	###	0.375	0.375			12.5	12.5	###
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	0.385	###			23.6	23.6	0.0
2005-Nov-01 Tue	###	###	###	###			1.3	1.3	0.0
2005-Oct-31 Mon	0.375	0.385	###	0.385			86.9	86.9	0.0
2005-Oct-28 Fri	0.355	0.385	0.355	###	43,556	###	###	###	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	16,429	0	63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###	61,151	0	###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###	49,585	0	98.8	98.8	0.0
2005-Oct-20 Thu	###	###	###	###	221,978	0	10.1	10.1	0.0
2005-Oct-19 Wed	###	###	###	###			20.1	20.1	0.0
2005-Oct-18 Tue	###	0.4	###	###			###	###	0.0
2005-Oct-17 Mon	0.41	0.41	###	###	135,274	###	2.2	2.2	0.0
2005-Oct-14 Fri	###	###	###	0.4			###	###	0.0
2005-Oct-13 Thu	0.4	###	###	0.4			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	0.4	0.41	95,877	19,175	20.5	20.5	###
2005-Oct-11 Tue	###	###	0.4	###	562,489	###	72.7	72.7	0.0
2005-Oct-10 Mon	0.41	0.44	###	0.4	1,383,325	###	###	###	0.0
2005-Oct-07 Fri	###	0.4	###	0.4			###	###	0.0
2005-Oct-06 Thu	###	###	0.29	###			94.9	94.9	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###	455,783	0	92.5	92.5	0.0
2005-Sep-30 Fri	###	###	###	###	168,350	0	6.2	6.2	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###	200,385	0	86.2	86.2	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	0.29	###	0.285	###			90.1	90.1	0.0
2005-Sep-20 Tue	###	###	0.29	0.29			###	###	###
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	0.29	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			82.3	82.3	0.0
2005-Sep-14 Wed	###	###	###	###			18.4	18.4	0.0
2005-Sep-13 Tue	###	###	###	###	160,355	0	95.6	95.6	0.0
2005-Sep-12 Mon	###	###	###	###			91.9	91.9	0.0
2005-Sep-09 Fri	0.285	###	0.285	###	86,826	12,372	###	###	0.0
2005-Sep-08 Thu	###	###	0.28	0.28	144,045	###	3.8	3.8	###
2005-Sep-07 Wed	###	###	0.29	0.29			###	###	###
2005-Sep-06 Tue	0.285	###	0.285	###			93.5	93.5	0.0
2005-Sep-05 Mon	0.285	0.285	0.285	0.285			###	###	###
2005-Sep-02 Fri	0.29	0.29	0.29	0.29			68.9	68.9	###
2005-Sep-01 Thu	0.285	0.285	0.28	0.285			64.1	64.1	###
2005-Aug-31 Wed	###	###	0.29	0.29			9.4	9.4	###
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	0.285	###	44,350	###	28.4	28.4	0.0
2005-Aug-26 Fri	###	###	0.285	0.285			###	###	###
2005-Aug-25 Thu	0.29	###	0.285	###			###	###	0.0
2005-Aug-24 Wed	###	###	0.28	0.28			###	###	###
2005-Aug-23 Tue	0.28	0.28	0.28	0.28	0				###
2005-Aug-22 Mon	0.285	0.29	0.28	0.28	310,476	88,485	17.6	17.6	###
2005-Aug-19 Fri	0.27	0.28	0.27	0.28			###	###	###
2005-Aug-18 Thu	0.28	0.28	0.27	0.275			22.4	22.4	###
2005-Aug-17 Wed	0.28	0.28	0.28	0.28			###	###	###
2005-Aug-16 Tue	0.285	0.285	0.285	0.285			65.7	65.7	###
2005-Aug-15 Mon	0.29	###	0.28	###	188,250	26,355	82.1	82.1	0.0
2005-Aug-12 Fri	###	###	###	###			18.3	18.3	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	0.285	###			82.4	82.4	0.0
2005-Aug-09 Tue	###	###	###	###	93,873	0	4.9	4.9	0.0
2005-Aug-08 Mon	###	###	0.29	0.29			###	###	###
2005-Aug-05 Fri	###	###	###	###			2.3	2.3	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	0.29	###	0.29	###			84.7	84.7	0.0
2005-Aug-02 Tue	0.28	0.28	0.28	0.28			###	###	###
2005-Aug-01 Mon	0.29	0.29	0.28	0.28			###	###	###
2005-Jul-29 Fri	0.28	###	0.28	0.285			###	###	###
2005-Jul-28 Thu	0.275	0.285	0.275	0.285	51,876	14,525	91.7	91.7	###
2005-Jul-27 Wed	0.275	0.275	0.275	0.275	7,220	1,985	###	###	###
2005-Jul-26 Tue	0.28	0.285	0.275	0.285	87,324	24,450	83.1	83.1	###
2005-Jul-25 Mon	0.28	0.29	0.28	0.29	138,676	39,522	90.9	90.9	###
2005-Jul-22 Fri	0.285	0.29	0.285	0.285			62.9	62.9	###
2005-Jul-21 Thu	0.29	0.29	0.285	0.29			###	###	###
2005-Jul-20 Wed	0.29	0.29	0.29	0.29			67.1	67.1	###
2005-Jul-19 Tue	0.275	###	0.27	###			###	###	0.0
2005-Jul-18 Mon	###	###	0.28	0.28			###	###	###
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	0.29	0.29			###	###	###
2005-Jul-12 Tue	0.28	0.29	0.28	0.285	229,371	65,370	###	###	###
2005-Jul-11 Mon	###	###	0.29	0.29	217,050	31,472	7.9	7.9	###
2005-Jul-08 Fri	###	###	0.29	0.29			###	###	###
2005-Jul-07 Thu	0.29	0.29	0.29	0.29			###	###	###
2005-Jul-06 Wed	###	###	0.29	0.29			###	###	###
2005-Jul-05 Tue	###	###	0.28	0.28	105,850	###	2.8	2.8	###
2005-Jul-04 Mon	###	###	0.29	###			18.2	18.2	0.0
2005-Jul-01 Fri	0.28	###	0.28	###			###	###	0.0
2005-Jun-30 Thu	0.28	0.28	###	0.28			###	###	###
2005-Jun-29 Wed	0.28	0.29	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###	460,582	0	###	###	0.0
2005-Jun-27 Mon	###	###	0.29	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	0.29	###	111,650	16,189	84.1	84.1	0.0
2005-Jun-22 Wed	###	###	###	###	132,125	0	6.7	6.7	0.0
2005-Jun-21 Tue	###	###	###	###	504,747	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	120,480	0	###	###	0.0
2005-Jun-17 Fri	###	###	###	###			78.0	78.0	0.0
2005-Jun-16 Thu	###	###	###	###	119,125	0	83.0	83.0	0.0
2005-Jun-15 Wed	###	###	###	###			90.7	90.7	0.0
2005-Jun-14 Tue	0.29	###	0.29	###			###	###	0.0
2005-Jun-10 Fri	0.29	0.29	0.28	0.28			###	###	###
2005-Jun-09 Thu	0.29	###	0.29	0.29			72.7	72.7	###
2005-Jun-08 Wed	###	###	0.29	0.29			###	###	###
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	0.29	0.29			###	###	###
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	0.29	0.29			18.9	18.9	###
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			17.7	17.7	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	0.285	0.285	107,142	###	3.1	3.1	###
2005-May-16 Mon	###	###	0.285	###	321,285	45,783	###	###	0.0
2005-May-13 Fri	###	###	###	###	99,255	0	19.6	19.6	0.0
2005-May-12 Thu	###	###	###	###	26,650	0	###	###	0.0
2005-May-11 Wed	###	###	###	###	68,225	0	67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	78,888	0	13.4	13.4	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	122,475	0	63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			9.6	9.6	0.0
2005-May-04 Wed	###	###	###	###	53,024	0	92.9	92.9	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	0.325	###	0.325	###			91.7	91.7	0.0
2005-Apr-26 Tue	0.325	0.325	###	###	40,750	6,621	9.0	9.0	0.0
2005-Apr-22 Fri	0.325	0.325	0.325	0.325	27,475	8,929	71.3	71.3	###
2005-Apr-21 Thu	0.325	0.325	0.325	0.325			###	###	###
2005-Apr-20 Wed	###	###	###	###	132,171	0	82.2	82.2	0.0
2005-Apr-19 Tue	###	###	0.29	###			###	###	0.0
2005-Apr-18 Mon	###	###	0.325	0.325	266,325	43,277	13.2	13.2	###
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	0.355	###	0.355	###			###	###	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			21.2	21.2	0.0
2005-Apr-11 Mon	###	###	###	###			15.4	15.4	0.0
2005-Apr-08 Fri	###	###	###	###			11.1	11.1	0.0
2005-Apr-07 Thu	###	###	###	###			11.7	11.7	0.0
2005-Apr-06 Wed	###	###	###	###			5.9	5.9	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	21,242	0	85.8	85.8	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	50,940	0	###	###	0.0
2005-Mar-30 Wed	###	###	0.355	0.355	150,158	26,653	20.2	20.2	0.0
2005-Mar-29 Tue	###	###	###	###			23.8	23.8	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	0.375	###	###	###			87.4	87.4	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	71,227	0	13.6	13.6	0.0
2005-Mar-18 Fri	###	###	0.375	###			###	###	0.0
2005-Mar-17 Thu	###	0.385	0.375	0.375			###	###	###
2005-Mar-16 Wed	###	###	###	###			1.9	1.9	0.0
2005-Mar-15 Tue	###	###	###	###	482,820	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###			1.6	1.6	0.0
2005-Mar-10 Thu	###	###	###	###	60,856	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	68,450	0	81.6	81.6	0.0
2005-Mar-08 Tue	###	0.375	0.355	0.375			###	###	###
2005-Mar-07 Mon	###	###	###	###			81.0	81.0	0.0
2005-Mar-04 Fri	###	###	###	###	172,383	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###	21,250	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	45,179	0	23.2	23.2	0.0
2005-Feb-28 Mon	###	###	###	###			87.7	87.7	0.0
2005-Feb-25 Fri	###	###	0.355	0.355			###	###	0.0
2005-Feb-24 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	0.375			###	###	###
2005-Feb-21 Mon	###	###	###	###			25.5	25.5	0.0
2005-Feb-18 Fri	###	###	###	###	235,257	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			6.0	6.0	0.0
2005-Feb-16 Wed	###	###	###	###	95,250	0	###	###	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			89.3	89.3	0.0
2005-Feb-11 Fri	###	###	###	###	269,381	0	###	###	0.0
2005-Feb-10 Thu	0.355	###	###	###	214,176	0	82.5	82.5	0.0
2005-Feb-09 Wed	###	###	0.355	0.355			###	###	0.0
2005-Feb-08 Tue	###	###	###	###			15.1	15.1	0.0
2005-Feb-07 Mon	###	###	0.355	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	239,482	0	###	###	0.0
2005-Feb-02 Wed	###	###	0.345	###			###	###	0.0
2005-Feb-01 Tue	###	0.41	###	###	802,929	###	4.5	4.5	0.0
2005-Jan-31 Mon	###	0.42	###	0.42			###	###	###
2005-Jan-28 Fri	###	0.41	###	###	68,380	###	70.0	70.0	0.0
2005-Jan-27 Thu	0.42	0.42	0.4	0.4	77,525	31,785	###	###	0.0
2005-Jan-25 Tue	###	###	0.4	###			90.2	90.2	0.0
2005-Jan-24 Mon	###	###	###	0.4			7.7	7.7	0.0
2005-Jan-21 Fri	###	0.42	###	0.42	117,225	###	97.9	97.9	###
2005-Jan-20 Thu	0.4	0.4	0.385	###	166,025	###	10.7	10.7	0.0
2005-Jan-19 Wed	0.42	0.42	0.4	0.4			4.2	4.2	0.0
2005-Jan-18 Tue	0.42	0.425	0.41	0.42	245,773	###	74.6	74.6	###
2005-Jan-17 Mon	0.43	0.43	0.41	0.42			11.3	11.3	###
2005-Jan-14 Fri	0.42	0.445	0.42	0.43	1,171,182	###	###	###	###
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	0.375	###	0.375	###	388,589	###	92.8	92.8	0.0
2005-Jan-11 Tue	0.375	0.375	0.375	0.375			###	###	###
2005-Jan-10 Mon	###	0.375	###	0.375			###	###	###
2005-Jan-07 Fri	###	###	###	###			9.7	9.7	0.0
2005-Jan-06 Thu	###	0.375	###	0.375			81.0	81.0	###
2005-Jan-05 Wed	###	0.375	###	###	215,055	40,322	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	48,622	0	18.9	18.9	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	0.375	0.375	###	###			###	###	0.0
2004-Dec-29 Wed	###	0.375	###	###	147,774	###	72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	0.355	###	0.355	###			###	###	0.0
2004-Dec-21 Tue	###	###	0.355	0.355			21.5	21.5	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	0.355	0.355	46,380	###	###	###	0.0
2004-Dec-15 Wed	###	###	0.355	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			96.8	96.8	0.0
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	###	###	0.345	0.375			96.5	96.5	###
2004-Dec-07 Tue	###	###	###	###	350,570	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	325,621	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	330,146	0	0.7	0.7	0.0
2004-Dec-02 Thu	###	0.4	###	0.355	1,054,527	###	0.8	0.8	0.0
2004-Dec-01 Wed	0.345	0.375	0.345	0.375			98.3	98.3	###
2004-Nov-30 Tue	###	###	###	###	626,658	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	0.325	392,276	0	94.7	94.7	###
2004-Nov-26 Fri	###	###	###	###			8.5	8.5	0.0
2004-Nov-25 Thu	###	###	###	###	305,247	0	78.8	78.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	128,254	0	3.1	3.1	0.0
2004-Nov-22 Mon	###	###	###	###	216,653	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	125,843	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	127,279	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###	342,422	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###	88,070	0	11.9	11.9	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	0.29	0.29			###	###	###
2004-Nov-11 Thu	###	###	###	###	248,745	0	###	###	0.0
2004-Nov-10 Wed	0.285	###	0.285	0.29			82.1	82.1	###
2004-Nov-09 Tue	0.29	0.29	0.28	0.28	293,046	###	###	###	###
2004-Nov-08 Mon	###	###	0.29	0.29			7.9	7.9	###
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	0.29	0.29			17.9	17.9	###
2004-Nov-03 Wed	0.285	###	0.28	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	0.29	0.29	0.28	0.28			###	###	###
2004-Oct-29 Fri	0.29	0.29	0.29	0.29			66.1	66.1	###
2004-Oct-28 Thu	0.29	0.29	0.29	0.29			###	###	###
2004-Oct-27 Wed	0.29	0.29	0.285	0.285			###	###	###
2004-Oct-26 Tue	0.285	0.29	0.285	0.29	103,182	###	84.3	84.3	###
2004-Oct-25 Mon	0.285	0.29	0.285	0.29	68,450	19,679	###	###	###
2004-Oct-22 Fri	0.28	0.28	0.27	0.27			###	###	###
2004-Oct-21 Thu	0.29	0.29	0.275	0.28			7.3	7.3	###
2004-Oct-20 Wed	###	###	0.285	0.285			###	###	###
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	0.28	0.29	0.28	0.28			70.6	70.6	###
2004-Oct-15 Fri	0.285	###	0.28	0.28			###	###	###
2004-Oct-14 Thu	0.29	###	0.285	0.285	249,150	###	###	###	###
2004-Oct-13 Wed	0.29	0.29	0.29	0.29	0				###
2004-Oct-12 Tue	0.29	0.29	0.29	0.29			65.1	65.1	###
2004-Oct-11 Mon	0.285	0.285	0.28	0.285	161,385	###	69.7	69.7	###
2004-Oct-08 Fri	###	###	0.285	0.285			###	###	###
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	0.28	###			###	###	0.0
2004-Oct-05 Tue	###	###	0.29	###			70.1	70.1	0.0
2004-Oct-04 Mon	0.29	0.29	0.29	0.29			###	###	###
2004-Oct-01 Fri	###	###	###	###			83.4	83.4	0.0
2004-Sep-30 Thu	0.285	###	0.275	###	70,043	###	94.7	94.7	0.0
2004-Sep-29 Wed	###	###	0.285	0.285			4.5	4.5	###
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	0.29	0.29	0.29	0.29			###	###	###
2004-Sep-24 Fri	0.285	###	0.285	0.285			74.0	74.0	###
2004-Sep-23 Thu	0.28	0.285	0.27	0.27			7.0	7.0	###
2004-Sep-22 Wed	0.285	0.29	0.285	0.29	198,380	###	81.5	81.5	###
2004-Sep-21 Tue	0.29	###	0.28	0.28			###	###	###
2004-Sep-20 Mon	0.275	0.285	0.275	0.285	120,580	###	92.4	92.4	###
2004-Sep-17 Fri	0.275	0.285	0.27	0.275			###	###	###
2004-Sep-16 Thu	###	###	0.275	0.275			2.9	2.9	###
2004-Sep-15 Wed	0.29	0.29	0.285	0.285			###	###	###
2004-Sep-14 Tue	0.28	0.29	0.28	0.28			###	###	###
2004-Sep-13 Mon	0.285	0.285	0.28	0.28	138,141	39,024	17.9	17.9	###
2004-Sep-10 Fri	0.29	###	0.285	0.285			###	###	###
2004-Sep-09 Thu	###	###	0.29	0.29			###	###	###
2004-Sep-08 Wed	0.285	0.285	0.28	0.28	22,483	6,351	###	###	###
2004-Sep-07 Tue	###	###	0.285	0.285			9.6	9.6	###
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			20.1	20.1	0.0
2004-Sep-01 Wed	###	###	###	###			6.1	6.1	0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			91.7	91.7	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			2.2	2.2	0.0
2004-Aug-20 Fri	###	###	###	###	133,056	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	300,345	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###	198,340	0	97.0	97.0	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	5,147	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			8.9	8.9	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	0.29	###	0.28	###			92.3	92.3	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	0.28	###	432,178	###	91.2	91.2	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	0.325	0.325	###	###	307,050	###	###	###	0.0
2004-Jul-29 Thu	0.325	0.325	0.325	0.325	48,550	15,778	71.6	71.6	###
2004-Jul-28 Wed	###	###	0.325	0.325			###	###	###
2004-Jul-27 Tue	###	###	###	###			18.0	18.0	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	0.355	0.355	###	0.345			###	###	0.0
2004-Jul-22 Thu	0.355	0.355	###	###			4.8	4.8	0.0
2004-Jul-21 Wed	0.355	###	###	###			83.6	83.6	0.0
2004-Jul-20 Tue	0.345	###	0.345	0.355			93.3	93.3	0.0
2004-Jul-19 Mon	0.325	###	0.325	###			###	###	0.0
2004-Jul-16 Fri	0.325	###	###	###			8.5	8.5	0.0
2004-Jul-15 Thu	###	###	###	###	346,659	0	92.9	92.9	0.0
2004-Jul-14 Wed	###	###	###	###			9.9	9.9	0.0
2004-Jul-13 Tue	###	###	###	###			4.7	4.7	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###	478,026	0	1.7	1.7	0.0
2004-Jul-08 Thu	###	###	###	0.345			###	###	0.0
2004-Jul-07 Wed	0.28	###	0.28	###			96.7	96.7	0.0
2004-Jul-06 Tue	0.25	0.29	0.25	0.27			97.2	97.2	###
2004-Jul-05 Mon	0.245	0.25	0.245	0.245			66.4	66.4	0.0
2004-Jul-02 Fri	0.24	0.245	###	###			10.4	10.4	0.0
2004-Jul-01 Thu	0.22	0.25	0.22	0.23			###	###	###
2004-Jun-30 Wed	0.22	0.225	0.22	0.22	243,940	54,276	###	###	0.0
2004-Jun-29 Tue	0.23	0.23	0.22	0.22	219,521	###	###	###	0.0
2004-Jun-28 Mon	###	0.245	0.23	0.23			18.6	18.6	###
2004-Jun-25 Fri	###	0.24	###	###	148,388	###	###	###	0.0
2004-Jun-24 Thu	0.24	0.24	###	###			16.1	16.1	0.0
2004-Jun-23 Wed	0.24	0.24	0.24	0.24			71.5	71.5	0.0
2004-Jun-22 Tue	0.25	0.25	###	0.24	138,672	###	8.4	8.4	0.0
2004-Jun-21 Mon	0.24	0.245	0.24	0.245			87.4	87.4	0.0
2004-Jun-18 Fri	0.245	0.245	0.24	0.24			14.8	14.8	0.0
2004-Jun-17 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2004-Jun-16 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2004-Jun-15 Tue	0.26	0.26	0.25	0.25			9.8	9.8	0.0
2004-Jun-14 Mon	0.255	0.255	0.25	0.25			12.9	12.9	0.0
2004-Jun-11 Fri	0.255	0.255	0.25	0.25			12.9	12.9	0.0
2004-Jun-10 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2004-Jun-09 Wed	###	###	0.26	0.26	55,950	7,273	###	###	0.0
2004-Jun-08 Tue	0.27	0.27	###	0.27			74.8	74.8	###
2004-Jun-07 Mon	0.27	0.275	###	0.27	42,350	5,823	74.2	74.2	###
2004-Jun-04 Fri	0.27	0.27	0.27	0.27	0				###
2004-Jun-03 Thu	0.27	0.27	0.27	0.27			74.2	74.2	###
2004-Jun-02 Wed	0.27	0.27	0.27	0.27			69.5	69.5	###
2004-Jun-01 Tue	0.275	0.275	0.27	0.27			20.5	20.5	###
2004-May-31 Mon	0.28	0.28	0.275	0.275			20.6	20.6	###
2004-May-28 Fri	0.285	###	0.285	0.285			###	###	###
2004-May-27 Thu	0.27	###	###	0.28			90.2	90.2	###
2004-May-26 Wed	0.26	0.26	0.25	0.26			###	###	0.0
2004-May-25 Tue	0.255	0.255	0.25	0.255	55,050	###	###	###	0.0
2004-May-24 Mon	0.26	0.26	0.255	0.255			17.6	17.6	0.0
2004-May-21 Fri	0.26	0.26	0.26	0.26			66.5	66.5	0.0
2004-May-20 Thu	0.27	0.27	0.26	0.26	104,772	###	8.2	8.2	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	0.25	0.275	0.25	0.275			98.7	98.7	###
2004-May-17 Mon	0.26	0.26	0.25	0.25			8.5	8.5	0.0
2004-May-14 Fri	0.28	0.28	0.25	0.255	97,142	25,742	1.9	1.9	0.0
2004-May-13 Thu	0.26	0.28	0.26	0.28			###	###	###
2004-May-12 Wed	0.25	0.26	0.25	0.26			92.7	92.7	0.0
2004-May-11 Tue	0.225	0.255	0.225	0.25			99.3	99.3	0.0
2004-May-10 Mon	0.255	0.255	0.22	0.23			###	###	###
2004-May-07 Fri	###	###	0.255	###			74.4	74.4	0.0
2004-May-06 Thu	0.28	0.28	###	###	63,380	8,873	###	###	0.0
2004-May-05 Wed	###	0.28	###	0.28			###	###	###
2004-May-04 Tue	0.29	0.29	0.28	0.28			###	###	###
2004-May-03 Mon	###	###	0.29	0.29			###	###	###
2004-Apr-30 Fri	###	###	0.29	###	187,622	###	###	###	0.0
2004-Apr-29 Thu	###	0.325	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	0.325	0.325	###	###			###	###	0.0
2004-Apr-27 Tue	0.325	###	0.325	###			86.9	86.9	0.0
2004-Apr-26 Mon	0.325	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	0.325	0.325			###	###	###
2004-Apr-22 Thu	###	###	###	###	160,380	0	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	0.345	###	0.345			95.0	95.0	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			10.8	10.8	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			91.2	91.2	0.0
2004-Apr-13 Tue	0.375	0.375	###	###	85,984	16,122	3.6	3.6	0.0
2004-Apr-08 Thu	0.375	0.375	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			4.0	4.0	0.0
2004-Apr-06 Tue	###	###	###	###	655,485	0	###	###	0.0
2004-Apr-05 Mon	###	###	0.355	###			###	###	0.0
2004-Apr-02 Fri	###	0.375	0.355	###	99,688	36,386	21.1	21.1	0.0
2004-Apr-01 Thu	###	###	###	###	1,232,580	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			99.7	99.7	0.0
2004-Mar-29 Mon	###	###	###	###			20.2	20.2	0.0
2004-Mar-26 Fri	###	###	###	###	112,050	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	0.325	###	354,450	###	22.5	22.5	0.0
2004-Mar-24 Wed	###	###	###	###	45,450	0	20.6	20.6	0.0
2004-Mar-23 Tue	0.345	0.345	###	###			23.5	23.5	0.0
2004-Mar-22 Mon	###	###	0.345	0.345	51,050	###	###	###	0.0
2004-Mar-19 Fri	###	###	0.345	###			10.6	10.6	0.0
2004-Mar-18 Thu	###	###	###	###	75,054	0	89.4	89.4	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			2.9	2.9	0.0
2004-Mar-15 Mon	###	###	###	###			0.6	0.6	0.0
2004-Mar-12 Fri	###	0.42	###	0.41	515,420	###	###	###	###
2004-Mar-11 Thu	0.41	0.41	###	###			###	###	0.0
2004-Mar-10 Wed	0.43	###	0.4	0.4			###	###	0.0
2004-Mar-09 Tue	0.4	###	0.4	0.43			98.2	98.2	###
2004-Mar-08 Mon	###	0.4	0.375	0.375	337,757	130,880	###	###	###
2004-Mar-05 Fri	###	###	###	###	172,383	0	###	###	0.0
2004-Mar-04 Thu	###	0.4	0.385	0.385	235,827	###	12.6	12.6	0.0
2004-Mar-03 Wed	###	0.4	0.385	0.4	451,771	177,320	###	###	0.0
2004-Mar-02 Tue	0.4	0.4	###	0.4	240,322	###	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###	52,721	0	10.5	10.5	0.0
2004-Feb-27 Fri	0.4	###	0.4	###			79.0	79.0	0.0
2004-Feb-26 Thu	0.4	0.42	###	0.4			73.5	73.5	0.0
2004-Feb-25 Wed	0.4	###	0.385	###			###	###	0.0
2004-Feb-24 Tue	###	0.41	###	0.41	374,126	###	###	###	###
2004-Feb-23 Mon	###	0.4	0.385	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	0.42	0.445	0.4	0.4	1,155,950	488,388	###	###	0.0
2004-Feb-18 Wed	0.42	0.42	###	###			20.7	20.7	0.0
2004-Feb-17 Tue	###	0.425	###	0.425			97.4	97.4	###
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###	230,954	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###			9.7	9.7	0.0
2004-Feb-11 Wed	0.355	0.375	0.355	###			80.3	80.3	0.0
2004-Feb-10 Tue	###	0.385	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###	166,782	0	66.1	66.1	0.0
2004-Feb-05 Thu	###	###	0.375	0.375			###	###	###
2004-Feb-04 Wed	0.425	0.43	###	###	366,084	###	1.3	1.3	0.0
2004-Feb-03 Tue	0.42	0.44	0.4	0.42	829,850	###	75.7	75.7	###
2004-Feb-02 Mon	0.4	0.42	###	0.42			###	###	###
2004-Jan-30 Fri	###	###	###	###	651,726	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	0.4	0.375	0.385			16.1	16.1	0.0
2004-Jan-27 Tue	###	###	###	###			90.1	90.1	0.0
2004-Jan-23 Fri	###	###	###	###	639,326	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	0.355	635,784	0	###	###	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###	390,351	0	16.0	16.0	0.0
2004-Jan-16 Fri	0.4	0.4	###	###			###	###	0.0
2004-Jan-15 Thu	###	0.4	0.385	0.4			87.5	87.5	0.0
2004-Jan-14 Wed	###	0.41	###	###			###	###	0.0
2004-Jan-13 Tue	0.41	0.41	###	0.375			###	###	###
2004-Jan-12 Mon	###	###	0.4	0.41	588,150	###	2.7	2.7	###
2004-Jan-09 Fri	###	0.44	0.425	0.44	364,177	###	###	###	###
2004-Jan-08 Thu	0.45	0.45	0.43	0.43			4.9	4.9	###
2004-Jan-07 Wed	0.445	0.475	0.425	0.45	1,315,040	###	###	###	0.0
2004-Jan-06 Tue	###	0.49	###	0.46			###	###	0.0
2004-Jan-05 Mon	0.455	0.455	###	0.41	3,827,140	870,674	###	###	###
2004-Jan-02 Fri	0.54	0.54	0.46	0.46	2,476,029	###	###	###	0.0
2003-Dec-31 Wed	0.59	###	0.5	0.53	5,756,447	###	###	###	0.0
2003-Dec-30 Tue	0.5	0.74	###	0.58	12,219,876	4,521,354	###	###	###
2003-Dec-29 Mon	###	0.48	###	0.475			###	###	###
2003-Dec-24 Wed	###	###	###	###			99.6	99.6	0.0
2003-Dec-23 Tue	0.245	###	0.245	###			###	###	0.0
2003-Dec-22 Mon	0.245	0.245	0.23	0.245			###	###	0.0
2003-Dec-19 Fri	0.25	0.26	0.22	0.22			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 13:44:18 thru 2024-05-04 13:44:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000