End of day Prices (full format), 2400 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Mar-31 Thu
| 0.47
| 0.48
| ###
| ###
| 17,392,622
| 4,174,229
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.475
| 0.48
| 0.46
| 0.47
| 25,539,483
| 12,003,557
| 19.3
| 19.3
| ### |
2011-Mar-29 Tue
| 0.46
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.46
| ###
| 0.455
| ###
| 8,216,423
| ###
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.47
| 0.475
| 0.45
| 0.455
| 27,014,950
| ###
| 10.3
| 10.3
| 0.0 |
2011-Mar-23 Wed
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.48
| 0.485
| 0.45
| 0.45
|
|
| 4.8
| 4.8
| 0.0 |
2011-Mar-21 Mon
| 0.49
| 0.5
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| ###
| 0.5
| 0.48
| 0.49
| 491,049,540
| 240,614,274
| 16.2
| 16.2
| ### |
2011-Mar-17 Thu
| 0.44
| 0.475
| 0.42
| 0.47
| 59,644,954
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| 0.445
| ###
| 0.43
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.45
| 0.46
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.44
| 0.46
|
|
| 42.8
| 42.8
| 0.0 |
2011-Mar-11 Fri
| 0.48
| 0.485
| ###
| 0.47
|
|
| 19.9
| 19.9
| ### |
2011-Mar-10 Thu
| ###
| 0.5
| 0.48
| 0.49
|
|
| 48.9
| 48.9
| ### |
2011-Mar-09 Wed
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.52
| ###
| ###
| 16,892,882
| 4,392,149
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.52
| 0.49
| 0.51
| 37,578,129
| 18,976,955
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.49
| 0.5
| 0.485
| 0.49
| 13,751,728
| 6,772,726
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| ###
| ###
| 0.485
| 0.49
|
|
| 28.3
| 28.3
| ### |
2011-Mar-01 Tue
| ###
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.485
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.485
| ###
| 0.48
| 0.49
| 25,272,081
| ###
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.49
| ###
| 0.475
| 0.475
| 17,573,775
| 4,173,771
| 25.3
| 25.3
| ### |
2011-Feb-21 Mon
| 0.51
| 0.51
| 0.485
| ###
| 27,527,782
| 13,695,071
| 19.6
| 19.6
| 0.0 |
2011-Feb-18 Fri
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| 13.3
| 13.3
| ### |
2011-Feb-17 Thu
| ###
| 0.53
| ###
| 0.52
| 39,084,272
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.51
| 0.51
| 0.5
| 0.51
| 7,896,089
| 3,987,524
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| 0.51
| 7,925,378
| 0
| 26.8
| 26.8
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 23,548,023
| 0
| 91.6
| 91.6
| 0.0 |
2011-Feb-11 Fri
| ###
| 0.5
| 0.485
| 0.49
| 14,372,324
| ###
| 27.7
| 27.7
| ### |
2011-Feb-10 Thu
| 0.5
| ###
| ###
| ###
| 13,903,983
| 0
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.52
| 0.53
| 0.5
| ###
| 28,113,342
| 14,478,371
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.52
| 0.525
| 0.51
| 0.52
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.525
| 0.525
| 0.51
| 0.51
| 13,917,172
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.53
| ###
| ###
| 0.52
|
|
| 16.6
| 16.6
| 0.0 |
2011-Feb-03 Thu
| 0.525
| ###
| ###
| 0.52
|
|
| 23.0
| 23.0
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.53
| ###
| 0.525
|
|
| 89.1
| 89.1
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 6.5
| 6.5
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.5
| 0.43
| ###
| 94,873,423
| 44,116,141
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.445
| 0.455
| 60,774,982
| ###
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.51
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.475
| ###
| 0.47
| ###
| 67,998,189
| 15,979,574
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.49
| ###
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.52
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.525
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.55
| 0.55
| 0.53
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Jan-18 Tue
| 0.52
| 0.555
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| 0.56
| 0.56
| ###
| ###
| 42,070,544
| 11,779,752
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.57
| 0.575
| 0.555
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2011-Jan-12 Wed
| ###
| 0.57
| ###
| 0.55
|
|
| 94.9
| 94.9
| ### |
2011-Jan-11 Tue
| ###
| ###
| 0.525
| 0.54
| 62,213,354
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.59
| ###
| 0.59
| ###
| 20,018,373
| 5,905,420
| 81.5
| 81.5
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 0.585
| ###
| 26,823,784
| 7,845,956
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 26,649,348
| 0
| 29.2
| 29.2
| 0.0 |
2011-Jan-05 Wed
| 0.625
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.575
| ###
| 0.575
| ###
| 45,861,579
| ###
| 94.5
| 94.5
| 0.0 |
2010-Dec-31 Fri
| 0.58
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.58
| 0.585
| 0.575
| 0.58
| 21,798,724
| 12,643,259
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.56
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.52
| 0.59
| ###
| 0.57
| 78,651,247
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.5
| 0.52
| ###
| 0.51
| 30,590,728
| 7,953,589
| 81.1
| 81.1
| ### |
2010-Dec-22 Wed
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.46
| 0.49
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| 20,218,681
| ###
| 14.5
| 14.5
| 0.0 |
2010-Dec-17 Fri
| 0.475
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.45
| 0.475
| 0.445
| 0.475
|
|
| 93.1
| 93.1
| ### |
2010-Dec-15 Wed
| 0.445
| 0.46
| ###
| 0.45
| 32,945,081
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.46
| 0.47
| ###
| 0.445
| 53,028,776
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.425
| 0.46
| 0.425
| 0.45
| 84,699,526
| 37,479,540
| 95.0
| 95.0
| 0.0 |
2010-Dec-10 Fri
| 0.4
| 0.42
| ###
| ###
| 60,635,788
| ###
| 90.3
| 90.3
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.375
| 0.4
|
|
| 92.1
| 92.1
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 48,904,374
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.375
| ###
| 0.355
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| ###
| 0.355
| ###
| 71,612,956
| ###
| 95.3
| 95.3
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 85,354,042
| 0
| 19.9
| 19.9
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 91,711,051
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Nov-19 Fri
| 0.325
| 0.325
| ###
| ###
| 40,888,521
| 6,644,384
| 8.7
| 8.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 47,238,981
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.29
| ###
| 37,520,481
| ###
| 24.5
| 24.5
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Nov-15 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| 0.325
| 48,332,620
| 0
| 24.5
| 24.5
| ### |
2010-Nov-11 Thu
| ###
| ###
| 0.325
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 22,100,278
| 0
| 81.5
| 81.5
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 11,337,221
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 54,916,529
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 11,492,847
| ###
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.29
| ###
| 21,236,476
| 3,079,289
| 18.0
| 18.0
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.285
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 41,547,241
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2010-Oct-14 Thu
| 0.285
| ###
| 0.285
| ###
| 97,048,757
| 13,829,447
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.285
| ###
| 0.27
| 0.27
|
|
| 9.2
| 9.2
| ### |
2010-Oct-11 Mon
| ###
| ###
| 0.28
| 0.285
| 72,778,270
| 10,188,957
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.275
| 0.29
| 0.27
| 0.285
| 57,851,244
| 16,198,348
| 86.8
| 86.8
| ### |
2010-Oct-07 Thu
| 0.25
| 0.285
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.245
| 0.255
| 0.24
| 0.255
| 41,092,229
| 10,170,326
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 18.2
| 18.2
| 0.0 |
2010-Oct-01 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.24
| 0.255
| ###
| 0.25
| 71,442,673
| 9,108,940
| 92.6
| 92.6
| 0.0 |
2010-Sep-29 Wed
| 0.23
| 0.24
| 0.23
| ###
| 34,987,653
| ###
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.24
| 0.225
| 0.23
| 26,208,525
| 6,093,482
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.23
| ###
| 0.225
| 0.23
| 19,766,548
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 16.4
| 16.4
| ### |
2010-Sep-21 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.245
| 0.245
| 0.23
| ###
| 51,427,944
| ###
| 8.3
| 8.3
| 0.0 |
2010-Sep-17 Fri
| 0.24
| 0.25
| ###
| 0.245
| 125,587,870
| 15,698,483
| 78.3
| 78.3
| 0.0 |
2010-Sep-16 Thu
| 0.245
| 0.245
| 0.225
| 0.225
| 93,547,581
| 21,983,681
| 2.6
| 2.6
| ### |
2010-Sep-15 Wed
| ###
| 0.275
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.275
| ###
| 0.26
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Sep-13 Mon
| 0.21
| 0.26
| 0.21
| 0.25
|
|
| 99.6
| 99.6
| 0.0 |
2010-Sep-10 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.22
| ###
| 0.22
| 120,004,971
| 13,200,546
| 98.3
| 98.3
| 0.0 |
2010-Sep-08 Wed
| 0.155
| 0.185
| ###
| 0.185
|
|
| 99.4
| 99.4
| ### |
2010-Sep-07 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.155
| ###
| ###
| 0.155
| 24,121,122
| 0
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.155
| 0.155
| ###
| ###
| 3,397,750
| 263,325
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2010-Aug-30 Mon
| ###
| 0.155
| 0.145
| ###
| 9,715,246
| 1,457,286
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 0.145
| ###
| 4,282,288
| ###
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2010-Aug-25 Wed
| ###
| 0.155
| 0.145
| 0.145
| 14,192,429
| ###
| 15.0
| 15.0
| ### |
2010-Aug-24 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| 0.145
| ###
| 7,651,020
| ###
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.155
| ###
| 0.155
| 8,221,857
| ###
| 91.0
| 91.0
| ### |
2010-Aug-18 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.155
| ###
| ###
| 6,416,044
| 497,243
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.155
| 0.145
| 0.155
| 7,350,552
| 1,102,582
| 88.6
| 88.6
| ### |
2010-Aug-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 12,234,883
| ###
| 6.0
| 6.0
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.145
| 0.155
| 0.145
| ###
| 7,422,076
| ###
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.145
| ###
| 4,911,276
| ###
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.145
| ###
| 6,148,780
| 445,786
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 0.145
| 0.145
| 4,582,029
| ###
| 9.0
| 9.0
| ### |
2010-Aug-03 Tue
| ###
| ###
| 0.145
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.155
| 0.145
| ###
| 10,371,185
| 1,555,677
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.145
| 0.145
| 8,707,655
| ###
| 9.5
| 9.5
| ### |
2010-Jul-29 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.6
| 94.6
| ### |
2010-Jul-28 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| ###
| ###
| 0.145
| ###
| 6,403,971
| 464,287
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.145
| ###
| 9,018,376
| ###
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.155
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.125
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.125
| ###
| ###
| 65,884,323
| 4,117,770
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.125
| 0.125
| 8,065,179
| 504,073
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Jun-11 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.125
| 0.125
| ###
| ###
| 37,246,144
| 2,327,884
| 7.2
| 7.2
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.125
| ###
| 7,864,522
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| 0.125
| ###
| 6,505,621
| ###
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.125
| ###
| 11,104,927
| 694,057
| 92.4
| 92.4
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 5,478,486
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 18,010,657
| 0
| 9.6
| 9.6
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 3,522,949
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.125
| ###
| ###
| 0.125
| 8,515,457
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.125
| ###
| ###
| 0.125
| 6,373,971
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| 0.125
|
|
| 79.5
| 79.5
| 0.0 |
2010-May-20 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 9,429,579
| 0
| 15.9
| 15.9
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| 0.145
| ###
| ###
| 4,422,541
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.145
| ###
| ###
| 7,026,954
| 509,454
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-May-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 6,299,281
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| 0.145
| ###
| ###
| 21,163,954
| 1,534,386
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 5.9
| 5.9
| ### |
2010-May-03 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.155
| ###
| 9,029,148
| 699,758
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 12,286,549
| 0
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.155
| ###
| 4,816,487
| 373,277
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.155
| 0.155
| 14,041,325
| ###
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.2
| 4.2
| ### |
2010-Apr-15 Thu
| 0.155
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.155
| 0.155
| 0.145
| ###
| 13,867,984
| ###
| 17.3
| 17.3
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.155
| ###
| ###
| 8,058,445
| 624,529
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.145
| ###
| 0.145
| ###
| 3,987,641
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.1
| 4.1
| ### |
2010-Apr-07 Wed
| ###
| 0.155
| 0.145
| ###
| 9,208,045
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.155
| 0.155
| 0.145
| ###
| 15,690,086
| ###
| 12.1
| 12.1
| 0.0 |
2010-Apr-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Mar-31 Wed
| 0.155
| ###
| ###
| 0.155
| 23,773,287
| 0
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.155
| 0.155
| ###
| ###
| 2,570,676
| 199,227
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.155
| 0.145
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.155
| 0.145
| ###
| 8,686,152
| 1,302,922
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.155
| 0.155
| 0.145
| ###
| 8,583,380
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.155
| 0.145
| ###
| 13,174,656
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.155
| 0.145
| 0.155
| 11,899,756
| ###
| ###
| ###
| ### |
2010-Mar-19 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.145
| 0.145
| 10,492,725
| 760,722
| ###
| ###
| ### |
2010-Mar-17 Wed
| ###
| ###
| 0.145
| ###
| 13,454,277
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Mar-12 Fri
| 0.145
| ###
| 0.145
| 0.145
| 34,827,641
| ###
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.145
| ###
| ###
| 0.145
| 6,329,288
| 0
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Mar-09 Tue
| 0.145
| ###
| ###
| ###
| 12,919,525
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 2,441,321
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 101,132,357
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.125
| ###
| 6,872,980
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 3,812,779
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 5,815,059
| 0
| 14.0
| 14.0
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 5,356,950
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.145
| ###
| ###
| 11,032,377
| 799,847
| 10.5
| 10.5
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 8,242,448
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.125
| ###
| ###
| ###
| 4,636,756
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.125
| ###
| ###
| 0.125
| 6,032,378
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.125
| 0.125
| ###
| ###
| 6,045,852
| ###
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 9,833,375
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.145
| ###
| ###
| 7,825,276
| ###
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.145
| ###
| ###
| 2,946,047
| 213,588
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.145
| 0.145
| ###
| ###
| 5,455,182
| ###
| 20.5
| 20.5
| 0.0 |
2010-Jan-25 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Jan-21 Thu
| ###
| 0.155
| ###
| ###
| 7,770,456
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| 0.155
| 6,173,552
| 0
| 15.3
| 15.3
| ### |
2010-Jan-19 Tue
| ###
| ###
| 0.155
| 0.155
| 3,975,384
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.155
| ###
| 0.155
| ###
| 5,956,728
| 461,646
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.155
| 0.155
| 4,745,442
| 367,771
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.155
| ###
| 5,879,354
| 455,649
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.155
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 5,556,075
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 8,285,977
| 0
| 95.4
| 95.4
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Dec-29 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.145
| 0.145
| ###
| 0.145
| 2,411,883
| ###
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| 0.145
| ###
| ###
| 2,530,378
| 183,452
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.145
| 0.145
| ###
| ###
| 2,395,577
| 173,679
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.145
| 0.145
| ###
| ###
| 2,423,227
| 175,683
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.145
| ###
| ###
| ###
| 15,383,981
| 0
| 11.7
| 11.7
| 0.0 |
2009-Dec-17 Thu
| 0.145
| ###
| ###
| ###
| 15,766,952
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.145
| 0.145
| ###
| ###
| 6,215,789
| 450,644
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.145
| ###
| ###
| 2,690,652
| 195,072
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2009-Dec-10 Thu
| ###
| 0.145
| ###
| ###
| 2,978,888
| ###
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.145
| ###
| ###
| 0.145
| 5,664,523
| 0
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| 0.145
| 12,538,552
| 0
| 13.4
| 13.4
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| 0.145
| 16,195,429
| 0
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| 0.145
| ###
| 10,470,182
| 759,088
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.155
| ###
| ###
| 6,876,851
| 532,955
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| 0.155
| 4,673,942
| 0
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.145
| ###
| 18,663,641
| ###
| 96.2
| 96.2
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.155
| 0.155
| ###
| ###
| 9,371,687
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.155
| ###
| ###
| 0.155
| 5,639,428
| 0
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 0.155
| ###
| 2,819,144
| 218,483
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| ###
| 0.155
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.145
| ###
| 15,993,370
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.155
| ###
| ###
| 0.155
| 8,975,570
| 0
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 6,740,147
| 0
| 14.9
| 14.9
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.175
| ###
| ###
| 7,830,585
| 685,176
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.175
| 0.175
| ###
| ###
| 8,735,856
| 764,387
| 6.4
| 6.4
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| 0.175
|
|
| 94.2
| 94.2
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 8,038,444
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.155
| ###
| 0.155
| ###
| 31,502,248
| 2,441,424
| 92.4
| 92.4
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.155
| ###
| ###
| 10,361,877
| 803,045
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.145
| ###
| ###
| 0.155
| 27,310,945
| 0
| 94.4
| 94.4
| ### |
2009-Oct-07 Wed
| 0.155
| 0.155
| 0.145
| ###
| 16,631,324
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| 0.155
| 22,335,282
| 0
| 16.2
| 16.2
| ### |
2009-Oct-05 Mon
| 0.145
| 0.155
| ###
| ###
| 17,819,121
| 1,380,981
| 89.8
| 89.8
| 0.0 |
2009-Oct-02 Fri
| 0.145
| ###
| ###
| ###
| 26,730,740
| 0
| 15.7
| 15.7
| 0.0 |
2009-Oct-01 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 9,077,881
| 1,361,682
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2009-Sep-25 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| 0.155
| ###
| 31,752,720
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 10,331,788
| 0
| 14.3
| 14.3
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.175
| ###
| ###
| 7,111,551
| ###
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.175
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.175
| ###
| ###
| 12,246,657
| 1,071,582
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 9,995,741
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 5,487,177
| 0
| 89.0
| 89.0
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.175
| ###
| 0.175
| 13,122,073
| 1,148,181
| 86.0
| 86.0
| 0.0 |
2009-Sep-08 Tue
| 0.175
| 0.175
| ###
| ###
| 16,025,283
| ###
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.185
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| ###
| 0.185
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.185
| 0.175
| 0.185
| 21,775,677
| 3,919,621
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| 0.185
| 11,077,720
| 0
| 22.7
| 22.7
| ### |
2009-Aug-28 Fri
| 0.185
| 0.2
| 0.185
| 0.185
| 40,155,657
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| 0.185
| 0.175
| 0.185
| 10,144,481
| ###
| 85.2
| 85.2
| ### |
2009-Aug-26 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| 0.185
| ###
| ###
| 5,515,582
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.185
| 0.185
| ###
| ###
| 7,439,522
| 688,155
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.185
| ###
| 0.175
| ###
| 14,285,425
| 1,249,974
| 27.5
| 27.5
| 0.0 |
2009-Aug-20 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 23,063,586
| 0
| 7.7
| 7.7
| 0.0 |
2009-Aug-18 Tue
| 0.185
| ###
| ###
| 0.185
| 33,058,654
| 0
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| ###
| ###
| 0.185
| 0.185
| 72,132,125
| 6,672,221
| 10.8
| 10.8
| ### |
2009-Aug-14 Fri
| 0.185
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Aug-13 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| 83.4
| 83.4
| ### |
2009-Aug-11 Tue
| 0.175
| 0.185
| ###
| ###
| 22,305,674
| 2,063,274
| 83.8
| 83.8
| 0.0 |
2009-Aug-10 Mon
| 0.185
| 0.185
| ###
| 0.175
| 17,807,982
| ###
| 7.2
| 7.2
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.175
| ###
| 9,945,859
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.185
| 0.175
| ###
| 16,327,321
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.185
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.2
| ###
| 0.185
| 33,680,650
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| 0.185
|
|
| 12.7
| 12.7
| ### |
2009-Jul-29 Wed
| 0.175
| ###
| ###
| ###
| 67,817,776
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Jul-27 Mon
| 0.155
| 0.185
| 0.155
| 0.185
| 74,611,055
| 12,683,879
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| 0.155
| 15,620,188
| 0
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.3
| 10.3
| ### |
2009-Jul-22 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 0.155
| ###
| 20,722,556
| ###
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.145
| ###
| 0.145
| 0.145
| 3,617,045
| ###
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 5,037,187
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.145
| 0.145
| ###
| ###
| 6,511,477
| 472,082
| 9.4
| 9.4
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 11,739,354
| 0
| 90.4
| 90.4
| 0.0 |
2009-Jul-07 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2009-Jul-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.155
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| 0.155
| 0.155
| 30,474,686
| 2,361,788
| ###
| ###
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| 0.155
| 7,287,624
| 0
| 21.7
| 21.7
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.155
| 0.155
| 16,168,045
| 1,253,023
| 17.5
| 17.5
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 8,881,780
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.155
| ###
| ###
| ###
| 7,459,458
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.155
| ###
| ###
| ###
| 20,030,445
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Jun-19 Fri
| 0.175
| ###
| ###
| ###
| 15,170,780
| 0
| 20.7
| 20.7
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 27,303,246
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 24,079,549
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.185
| ###
| ###
| 39,757,370
| 3,677,556
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| 0.175
| 57,278,049
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| 0.155
|
|
| 97.5
| 97.5
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 10,817,778
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 27,387,454
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.125
| ###
| 17,617,424
| 1,101,089
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.125
| 0.125
| 12,565,679
| 785,354
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-May-26 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.125
| 0.125
| ###
| ###
| 9,807,140
| 612,946
| 13.3
| 13.3
| 0.0 |
2009-May-20 Wed
| 0.125
| ###
| ###
| 0.125
| 5,232,342
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| 0.155
| ###
| 0.145
| 41,141,849
| ###
| 16.4
| 16.4
| ### |
2009-May-12 Tue
| ###
| 0.145
| ###
| 0.145
| 34,155,244
| 2,476,255
| ###
| ###
| ### |
2009-May-11 Mon
| ###
| 0.155
| ###
| 0.145
| 71,774,527
| 5,562,525
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 76,908,220
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 86,495,671
| 0
| 97.8
| 97.8
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-Apr-28 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.084
| ###
| 0.084
| 0.086
| 7,485,220
| 314,379
| 86.6
| 86.6
| ### |
2009-Apr-24 Fri
| 0.087
| 0.088
| 0.084
| 0.084
| 11,595,757
| ###
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.088
| ###
| 0.085
| 0.088
| 10,351,740
| 439,948
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| 0.087
| 0.088
| 23,815,821
| 1,035,988
| 7.1
| 7.1
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 9,857,155
| 0
| 78.4
| 78.4
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 28,043,184
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 23,828,923
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 46,782,677
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.089
| ###
| 53,146,450
| ###
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.082
| ###
| 0.081
| ###
| 152,699,882
| 6,184,345
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.085
| 0.077
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.081
| 0.082
| 0.078
| 0.079
|
|
| 14.8
| 14.8
| 0.0 |
2009-Apr-01 Wed
| 0.077
| 0.084
| 0.076
| 0.079
|
|
| 82.8
| 82.8
| 0.0 |
2009-Mar-31 Tue
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.077
| 0.078
| 0.076
| 0.076
| 3,156,029
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.078
| 0.079
| 0.076
| 0.076
| 4,795,028
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.077
| 0.078
| 0.076
| 0.077
| 8,036,745
| 618,829
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.077
| ###
| 0.076
| 0.076
|
|
| 20.2
| 20.2
| 0.0 |
2009-Mar-24 Tue
| 0.081
| 0.083
| 0.078
| 0.078
| 6,961,271
| 560,382
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.079
| 0.081
| 0.077
| ###
| 7,053,680
| 557,240
| 68.8
| 68.8
| 0.0 |
2009-Mar-20 Fri
| 0.081
| 0.083
| 0.077
| 0.077
|
|
| 13.8
| 13.8
| 0.0 |
2009-Mar-19 Thu
| 0.075
| 0.087
| 0.075
| 0.084
| 38,293,745
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.077
| 0.078
| 0.075
| 0.075
| 6,433,353
| 492,151
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.075
| 0.077
| 0.074
| 0.074
| 5,205,953
| 393,049
| 17.2
| 17.2
| 0.0 |
2009-Mar-12 Thu
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.081
| 0.082
| 0.074
| 0.074
| 7,367,352
| 574,653
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.081
| 0.082
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.076
| 0.082
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.077
| 0.078
| 0.075
| 0.076
| 4,324,549
| 330,827
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.076
| 0.079
| 0.075
| 0.078
|
|
| 83.0
| 83.0
| 0.0 |
2009-Mar-04 Wed
| 0.077
| 0.078
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.077
| 0.077
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.081
| 0.077
| 0.078
| 5,215,751
| 412,044
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.081
| 0.088
| ###
| 0.081
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.084
| 0.084
| ###
| ###
| 1,914,686
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.081
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.079
| 0.081
| 0.078
| ###
| 3,669,758
| 291,745
| 78.7
| 78.7
| 0.0 |
2009-Feb-23 Mon
| 0.085
| 0.085
| ###
| ###
| 5,497,742
| 233,654
| 11.4
| 11.4
| 0.0 |
2009-Feb-20 Fri
| 0.087
| 0.088
| 0.085
| 0.085
| 1,928,943
| 166,853
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.088
| 0.088
| 0.086
| 0.087
| 3,612,353
| 314,274
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.089
| ###
| 0.088
| 0.088
| 3,334,422
| ###
| 35.0
| 35.0
| ### |
2009-Feb-16 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 0.089
| 0.089
| 7,278,147
| 323,877
| 18.4
| 18.4
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 9,708,455
| 0
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 15,530,756
| 0
| 14.5
| 14.5
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 7,641,346
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 2,475,824
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.089
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 11,949,126
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.084
| ###
| 0.084
| ###
| 11,198,471
| ###
| 98.4
| 98.4
| 0.0 |
2009-Jan-29 Thu
| 0.088
| ###
| 0.085
| 0.086
| 5,718,429
| ###
| 24.6
| 24.6
| ### |
2009-Jan-28 Wed
| ###
| ###
| 0.085
| 0.087
| 3,602,145
| ###
| ###
| ###
| ### |
2009-Jan-27 Tue
| ###
| ###
| 0.088
| ###
| 5,501,975
| 242,086
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 2,949,388
| 0
| 29.5
| 29.5
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 7,053,727
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 9,961,955
| 0
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| 0.125
| ###
| ###
| 27,355,457
| ###
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 5,028,181
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 4,738,371
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 9,660,824
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 15,709,229
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 31,146,359
| 0
| 91.2
| 91.2
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 13,643,882
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.081
| 0.078
| ###
| 2,733,050
| 217,277
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| 0.081
| 0.078
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.081
| 0.078
| 0.079
| 1,980,689
| ###
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.078
| ###
| 0.076
| 0.079
|
|
| 71.3
| 71.3
| 0.0 |
2008-Dec-23 Tue
| 0.079
| ###
| 0.076
| 0.076
|
|
| 15.5
| 15.5
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.082
| 0.078
| 0.079
|
|
| 33.4
| 33.4
| 0.0 |
2008-Dec-19 Fri
| 0.081
| 0.088
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.078
| 0.078
| 0.076
| 0.078
| 14,539,684
| 1,119,555
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| 2,424,689
| ###
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.083
| 0.083
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.073
| 0.086
| 0.072
| 0.085
| 14,053,247
| ###
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 10.5
| 10.5
| 0.0 |
2008-Dec-11 Thu
| 0.082
| 0.082
| 0.076
| 0.078
| 7,008,753
| ###
| 15.5
| 15.5
| 0.0 |
2008-Dec-10 Wed
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| 22.0
| 22.0
| 0.0 |
2008-Dec-09 Tue
| 0.083
| 0.085
| 0.082
| 0.083
| 2,735,121
| 228,382
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.086
| 0.088
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 0.085
| 0.086
| 3,036,324
| 129,043
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 21.9
| 21.9
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 945,942
| 0
| 18.5
| 18.5
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.089
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 5,642,684
| 0
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 11.1
| 11.1
| ### |
2008-Nov-26 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,855,570
| 0
| 71.9
| 71.9
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.087
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 6,008,687
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 4,911,774
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 5,047,121
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 3,543,053
| 0
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 5,276,426
| 0
| 9.5
| 9.5
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 7,763,841
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 4,618,570
| 0
| 94.4
| 94.4
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.145
| ###
| 0.125
| 13,036,658
| 945,157
| 3.3
| 3.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 6,709,227
| 0
| 11.9
| 11.9
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 3,925,847
| 0
| 30.3
| 30.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 8,900,441
| 0
| 22.3
| 22.3
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 7,619,149
| 0
| 17.0
| 17.0
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 4,225,476
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.125
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 16.0
| 16.0
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| 0.125
| 7,921,244
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| 0.145
| ###
| ###
| 9,371,545
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| 0.125
|
|
| 97.3
| 97.3
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.145
| ###
| ###
| 0.145
| 33,281,524
| 0
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| 0.155
| ###
| ###
| 20,192,679
| ###
| 2.4
| 2.4
| 0.0 |
2008-Oct-08 Wed
| 0.155
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Oct-07 Tue
| 0.155
| ###
| ###
| ###
| 14,757,340
| 0
| 86.2
| 86.2
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.225
| 0.23
| ###
| 0.21
| 7,636,948
| 878,249
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.23
| ###
| 0.225
| 0.23
| 7,319,942
| ###
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| 0.225
| ###
| 0.22
| 10,292,126
| ###
| 68.7
| 68.7
| 0.0 |
2008-Sep-29 Mon
| 0.245
| 0.25
| ###
| 0.24
|
|
| 34.5
| 34.5
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.23
| 0.245
| 0.225
| ###
| 8,066,885
| ###
| 77.8
| 77.8
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.225
| 0.225
| 3,560,687
| 400,577
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.245
| 0.25
| 0.23
| ###
| 8,529,889
| 2,047,173
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.24
| 0.225
| 0.23
| 8,228,646
| ###
| 17.3
| 17.3
| ### |
2008-Sep-18 Thu
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.245
| 0.255
| 0.24
| 0.245
| 13,442,525
| 3,327,024
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.22
| 0.24
| ###
| 0.24
| 16,212,341
| 1,945,480
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.255
| ###
| 0.23
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Sep-12 Fri
| ###
| 0.27
| 0.255
| 0.26
| 7,375,755
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.275
| 0.285
| 0.25
| 0.25
| 18,010,982
| ###
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.255
| 0.27
| 0.25
| ###
| 7,478,656
| 1,944,450
| 91.4
| 91.4
| 0.0 |
2008-Sep-09 Tue
| 0.255
| 0.275
| 0.25
| 0.26
|
|
| 87.0
| 87.0
| 0.0 |
2008-Sep-08 Mon
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.285
| ###
| 0.26
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 0.28
| 0.28
| 36,810,056
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.255
| ###
| 0.25
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Aug-29 Fri
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 75.8
| 75.8
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.28
| 0.24
| 0.24
| 24,114,885
| 6,269,870
| 3.2
| 3.2
| 0.0 |
2008-Aug-27 Wed
| 0.22
| 0.27
| 0.22
| 0.27
| 19,922,846
| ###
| 99.7
| 99.7
| ### |
2008-Aug-26 Tue
| 0.22
| 0.225
| ###
| 0.225
| 3,418,428
| 384,573
| 79.9
| 79.9
| ### |
2008-Aug-25 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.21
| ###
| ###
| ###
| 6,457,026
| 0
| 79.8
| 79.8
| 0.0 |
2008-Aug-21 Thu
| 0.22
| 0.22
| ###
| 0.21
| 10,032,970
| 1,103,626
| 11.4
| 11.4
| ### |
2008-Aug-20 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 25.7
| 25.7
| 0.0 |
2008-Aug-18 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-15 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.23
| ###
| 0.225
| ###
| 7,358,440
| 827,824
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 29.7
| 29.7
| ### |
2008-Aug-12 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 6,844,447
| 1,625,556
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| 0.245
| 0.23
| 0.245
| 7,205,340
| ###
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.23
| ###
| 0.22
| ###
| 6,466,258
| 711,288
| 79.3
| 79.3
| 0.0 |
2008-Aug-07 Thu
| 0.23
| ###
| 0.225
| 0.23
| 3,943,324
| 443,623
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 5,581,446
| 1,297,686
| 11.9
| 11.9
| ### |
2008-Aug-05 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.245
| 0.25
| ###
| ###
| 4,008,021
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.255
| 0.255
| 0.24
| 0.25
| 4,936,023
| ###
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.1
| 93.1
| 0.0 |
2008-Jul-28 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 15.8
| 15.8
| 0.0 |
2008-Jul-25 Fri
| ###
| 0.27
| 0.25
| 0.255
| 20,005,252
| ###
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.275
| 0.28
| 0.255
| 0.27
| 31,866,781
| ###
| 23.2
| 23.2
| ### |
2008-Jul-23 Wed
| 0.29
| ###
| ###
| 0.27
| 27,116,122
| 0
| 3.5
| 3.5
| ### |
2008-Jul-22 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.255
| ###
| 0.25
| ###
| 88,289,781
| 11,036,222
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 9,914,775
| 2,329,972
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.23
| 0.25
| 0.23
| ###
| 25,008,147
| 6,001,955
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.23
| ###
| 0.22
| 0.23
|
|
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| ###
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Jul-10 Thu
| 0.245
| 0.255
| ###
| 0.24
|
|
| 26.5
| 26.5
| 0.0 |
2008-Jul-09 Wed
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| 1.9
| 1.9
| 0.0 |
2008-Jul-08 Tue
| 0.29
| ###
| 0.275
| 0.275
| 7,565,885
| ###
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| 0.275
| 0.285
|
|
| 11.9
| 11.9
| ### |
2008-Jul-04 Fri
| 0.275
| ###
| 0.27
| ###
| 14,203,746
| ###
| 94.0
| 94.0
| 0.0 |
2008-Jul-03 Thu
| 0.275
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.325
| 0.325
| 0.29
| ###
| 16,899,626
| ###
| 3.5
| 3.5
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.345
| 0.325
| ###
| 6,907,720
| 2,314,086
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 13,899,383
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| 0.345
| 17,744,450
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| 92.2
| 92.2
| ### |
2008-Jun-25 Wed
| 0.355
| ###
| 0.345
| ###
| 7,431,274
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.345
| ###
| 0.325
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| 0.355
| 17,981,620
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 17,429,375
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.385
| 0.4
| 0.375
| ###
| 15,961,174
| 6,184,954
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.42
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2008-Jun-13 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.41
| 0.425
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.45
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.45
| 0.46
| 0.425
| 0.44
|
|
| 28.0
| 28.0
| ### |
2008-Jun-04 Wed
| ###
| 0.5
| 0.45
| 0.47
|
|
| 79.2
| 79.2
| ### |
2008-Jun-03 Tue
| 0.47
| ###
| 0.44
| 0.475
| 87,582,952
| 19,268,249
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| 0.47
| ###
| 0.47
| 91,206,721
| 21,433,579
| ###
| ###
| ### |
2008-May-30 Fri
| 0.375
| ###
| ###
| 0.375
| 52,038,152
| 0
| ###
| ###
| ### |
2008-May-29 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 147,616,646
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 24.8
| 24.8
| ### |
2008-May-26 Mon
| 0.255
| 0.275
| 0.25
| 0.27
| 20,336,870
| 5,338,428
| 93.7
| 93.7
| ### |
2008-May-23 Fri
| 0.26
| 0.26
| 0.245
| 0.255
| 13,960,458
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 7,320,178
| 1,793,443
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 6.7
| 6.7
| 0.0 |
2008-May-19 Mon
| 0.275
| 0.285
| 0.25
| 0.255
|
|
| 4.3
| 4.3
| 0.0 |
2008-May-16 Fri
| 0.26
| 0.27
| 0.245
| 0.255
| 31,047,357
| ###
| 19.6
| 19.6
| 0.0 |
2008-May-15 Thu
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| 87.5
| 87.5
| 0.0 |
2008-May-14 Wed
| ###
| 0.245
| 0.23
| 0.24
| 20,383,372
| 4,841,050
| 80.8
| 80.8
| 0.0 |
2008-May-13 Tue
| 0.255
| 0.255
| 0.23
| 0.23
| 14,379,883
| 3,487,121
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| 0.245
| 0.225
| 0.245
| 16,294,320
| ###
| 88.9
| 88.9
| 0.0 |
2008-May-09 Fri
| 0.23
| ###
| 0.225
| 0.225
| 6,929,579
| 779,577
| ###
| ###
| ### |
2008-May-08 Thu
| 0.23
| ###
| 0.225
| ###
| 13,348,856
| 1,501,746
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.25
| 0.255
| 0.23
| ###
| 15,335,580
| 3,718,878
| 6.4
| 6.4
| 0.0 |
2008-May-06 Tue
| 0.26
| 0.27
| 0.24
| 0.245
|
|
| 6.4
| 6.4
| 0.0 |
2008-May-05 Mon
| ###
| 0.27
| 0.23
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-May-02 Fri
| 0.22
| ###
| ###
| 0.22
| 17,038,143
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.23
| 0.23
| 0.21
| 0.225
| 12,730,256
| 2,800,656
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 5,197,728
| 1,169,488
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| 0.245
| 0.23
| 0.24
| 7,320,680
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 11.1
| 11.1
| 0.0 |
2008-Apr-21 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 9,597,353
| 2,375,344
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 5,064,577
| 1,266,144
| 20.1
| 20.1
| 0.0 |
2008-Apr-17 Thu
| 0.27
| 0.27
| 0.245
| 0.25
| 14,610,844
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.28
| ###
| 0.26
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Apr-15 Tue
| ###
| 0.245
| 0.23
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.26
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.26
| ###
| 0.245
| ###
| 11,532,825
| 1,412,771
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.28
| 0.285
| 0.255
| ###
| 22,567,945
| 6,093,345
| 7.8
| 7.8
| 0.0 |
2008-Apr-08 Tue
| 0.28
| 0.29
| 0.275
| 0.28
| 7,667,780
| 2,166,147
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.27
| 0.27
| 19,003,445
| ###
| 2.4
| 2.4
| ### |
2008-Apr-04 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.27
| 0.29
| 0.26
| 0.29
| 15,262,279
| 4,197,126
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| 0.27
| 0.275
| 26,921,452
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.25
| 0.29
| 0.24
| 0.285
| 38,407,186
| ###
| 98.2
| 98.2
| ### |
2008-Mar-31 Mon
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.245
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 46,206,022
| 0
| 99.6
| 99.6
| 0.0 |
2008-Mar-26 Wed
| 0.185
| 0.22
| 0.185
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Mar-25 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 5.4
| 5.4
| 0.0 |
2008-Mar-19 Wed
| 0.175
| ###
| 0.175
| ###
| 29,543,170
| 2,585,027
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 10,524,842
| 0
| 11.0
| 11.0
| 0.0 |
2008-Mar-17 Mon
| 0.175
| 0.185
| ###
| 0.175
| 20,927,681
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.175
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Mar-13 Thu
| 0.185
| ###
| ###
| 0.175
| 11,515,685
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.185
| ###
| ###
| ###
| 12,727,729
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.185
| ###
| ###
| ###
| 16,023,889
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| 0.21
| ###
| ###
| 13,255,454
| 1,391,822
| 15.3
| 15.3
| 0.0 |
2008-Mar-07 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Mar-04 Tue
| 0.23
| ###
| 0.225
| 0.225
| 5,012,380
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.225
| ###
| 0.22
| 0.225
| 8,584,753
| 944,322
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.225
| ###
| 0.22
| ###
| 17,349,973
| ###
| 89.3
| 89.3
| 0.0 |
2008-Feb-28 Thu
| 0.23
| 0.23
| 0.21
| 0.225
| 37,995,749
| ###
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 13,970,287
| 3,317,943
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.24
| 0.245
| ###
| 0.24
| 5,984,923
| 733,153
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 23.4
| 23.4
| 0.0 |
2008-Feb-22 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.24
| 0.25
| ###
| 0.245
| 9,673,856
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.25
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.24
| 0.26
| ###
| 0.255
|
|
| 94.9
| 94.9
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.245
| 0.23
| ###
| 10,714,877
| 2,544,783
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.25
| 0.25
| 0.23
| 0.24
| 18,166,559
| 4,359,974
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.26
| ###
| 0.24
| 0.24
| 24,930,256
| ###
| 5.9
| 5.9
| 0.0 |
2008-Feb-12 Tue
| 0.26
| 0.27
| 0.25
| 0.25
| 10,706,375
| 2,783,657
| 14.7
| 14.7
| 0.0 |
2008-Feb-11 Mon
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| 21.1
| 21.1
| 0.0 |
2008-Feb-08 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 19.7
| 19.7
| ### |
2008-Feb-07 Thu
| 0.29
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.275
| 0.29
| 0.27
| 0.285
| 14,742,753
| 4,127,970
| 90.0
| 90.0
| ### |
2008-Feb-05 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.255
| ###
| 0.255
| 0.29
| 31,111,658
| ###
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.26
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.25
| 0.26
| ###
| 0.245
|
|
| 24.5
| 24.5
| 0.0 |
2008-Jan-30 Wed
| 0.28
| 0.285
| 0.245
| 0.255
|
|
| 5.1
| 5.1
| 0.0 |
2008-Jan-29 Tue
| 0.29
| ###
| 0.27
| 0.275
| 14,625,029
| 1,974,378
| 13.2
| 13.2
| ### |
2008-Jan-25 Fri
| ###
| ###
| 0.29
| ###
| 9,249,945
| 1,341,242
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.275
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.26
| 0.27
| 0.25
| ###
| 27,091,044
| 7,043,671
| 65.9
| 65.9
| 0.0 |
2008-Jan-22 Tue
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| 18.7
| 18.7
| ### |
2008-Jan-18 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 26,340,483
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.25
| ###
| 0.245
| ###
| 62,805,620
| 7,693,688
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.24
| 0.27
| 60,818,171
| 7,298,180
| ###
| ###
| ### |
2008-Jan-14 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.325
| 0.325
| 9,501,928
| ###
| 3.0
| 3.0
| ### |
2008-Jan-10 Thu
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 6.9
| 6.9
| 0.0 |
2008-Jan-09 Wed
| 0.355
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.41
| ###
| ###
| 10,092,648
| ###
| 1.7
| 1.7
| 0.0 |
2008-Jan-07 Mon
| 0.41
| 0.41
| 0.4
| ###
| 6,455,779
| ###
| 32.9
| 32.9
| 0.0 |
2008-Jan-04 Fri
| 0.425
| ###
| ###
| 0.425
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.42
| 0.425
| ###
| 0.42
| 2,301,786
| 489,129
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.425
| ###
| ###
| 0.425
| 3,292,822
| 0
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.455
| 0.455
| 0.425
| 0.445
| 5,952,928
| 2,619,288
| ###
| ###
| ### |
2007-Dec-24 Mon
| 0.45
| 0.46
| ###
| 0.45
| 6,665,375
| ###
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.43
| 0.4
| 0.43
|
|
| 93.8
| 93.8
| ### |
2007-Dec-20 Thu
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.42
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.42
| ###
| 0.42
| 12,781,640
| 2,684,144
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.45
| 0.45
| 0.41
| 0.42
|
|
| 12.3
| 12.3
| ### |
2007-Dec-14 Fri
| 0.47
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 0.47
| 0.475
|
|
| 8.6
| 8.6
| ### |
2007-Dec-12 Wed
| ###
| 0.5
| 0.485
| ###
| 5,252,243
| 2,586,729
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.5
| ###
| 0.485
| ###
| 5,305,747
| 1,286,643
| 76.4
| 76.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| 9.5
| 9.5
| 0.0 |
2007-Dec-07 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.51
| 0.49
| ###
| 12,451,089
| 6,225,544
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 5,887,541
| ###
| 14.2
| 14.2
| 0.0 |
2007-Dec-04 Tue
| ###
| 0.5
| 0.48
| 0.48
|
|
| 14.6
| 14.6
| 0.0 |
2007-Dec-03 Mon
| 0.49
| ###
| 0.485
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Nov-30 Fri
| 0.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.485
| 0.49
| 5,330,470
| ###
| 15.5
| 15.5
| ### |
2007-Nov-28 Wed
| ###
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.51
| ###
| ###
| ###
| 5,995,454
| 0
| 28.0
| 28.0
| 0.0 |
2007-Nov-26 Mon
| 0.55
| 0.555
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Nov-23 Fri
| 0.57
| ###
| 0.52
| 0.53
|
|
| 3.6
| 3.6
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 27,871,258
| 0
| 99.9
| 99.9
| 0.0 |
2007-Nov-21 Wed
| 0.475
| 0.475
| ###
| 0.47
| 5,760,543
| 1,368,128
| 35.5
| 35.5
| ### |
2007-Nov-20 Tue
| 0.47
| 0.475
| 0.455
| 0.475
| 13,329,055
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| 0.48
| 0.485
|
|
| 18.6
| 18.6
| 0.0 |
2007-Nov-16 Fri
| 0.49
| 0.5
| 0.48
| ###
| 12,192,775
| 5,974,459
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.5
| ###
| 0.485
| ###
| 7,029,571
| 1,704,670
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.51
| ###
| 0.49
| ###
| 8,238,451
| 2,018,420
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.485
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.49
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Nov-09 Fri
| 0.51
| 0.525
| 0.49
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.475
| ###
| 20,856,122
| 4,953,328
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.545
| 0.545
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.545
| 0.56
| 0.54
| 0.54
|
|
| 24.7
| 24.7
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.54
| 0.54
| 11,535,753
| 3,114,653
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| ###
| 0.59
| ###
| 13,780,343
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 15,068,886
| 0
| 84.7
| 84.7
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.525
| ###
| 0.5
| 0.585
|
|
| 98.0
| 98.0
| ### |
2007-Oct-26 Fri
| ###
| ###
| 0.485
| 0.5
| 74,768,172
| 18,131,281
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.59
| ###
| 0.58
| ###
| 63,040,154
| 18,281,644
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.73
| ###
| 0.73
| 1,555,879
| ###
| 87.0
| 87.0
| 0.1 |
2007-Oct-23 Tue
| ###
| ###
| ###
| 0.7
| 7,155,549
| 0
| 74.6
| 74.6
| ### |
2007-Oct-22 Mon
| ###
| 0.7
| 0.675
| 0.675
| 13,834,378
| ###
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.73
| 0.755
| 0.725
| 0.73
| 5,674,449
| ###
| 68.5
| 68.5
| 0.1 |
2007-Oct-18 Thu
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| 77.1
| 77.1
| 0.1 |
2007-Oct-17 Wed
| ###
| 0.77
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.77
| 0.775
| 0.76
| 0.77
|
|
| 66.6
| 66.6
| 0.1 |
2007-Oct-15 Mon
| 0.79
| 0.8
| 0.77
| 0.77
|
|
| 18.1
| 18.1
| 0.1 |
2007-Oct-12 Fri
| 0.79
| 0.79
| 0.775
| 0.78
| 4,295,758
| ###
| 22.9
| 22.9
| 0.1 |
2007-Oct-11 Thu
| 0.81
| 0.82
| 0.79
| 0.8
|
|
| 21.6
| 21.6
| 0.1 |
2007-Oct-10 Wed
| 0.79
| 0.81
| 0.785
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Oct-09 Tue
| 0.76
| 0.785
| 0.76
| 0.76
| 7,276,556
| ###
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| 0.785
| 0.8
| 0.76
| 0.76
| 8,308,840
| ###
| ###
| ###
| 0.1 |
2007-Oct-05 Fri
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| 12.1
| 12.1
| 0.1 |
2007-Oct-04 Thu
| 0.82
| 0.825
| 0.79
| 0.8
| 9,447,651
| 7,628,978
| 18.8
| 18.8
| 0.1 |
2007-Oct-03 Wed
| 0.84
| 0.84
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.855
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.845
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.86
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.785
| ###
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.745
| 0.79
| 0.7
| 0.775
| 17,638,782
| ###
| 88.6
| 88.6
| 0.1 |
2007-Sep-25 Tue
| 0.8
| 0.8
| ###
| 0.745
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.83
| 0.845
| 0.79
| ###
| 30,583,924
| 25,002,357
| 12.3
| 12.3
| 0.0 |
2007-Sep-21 Fri
| 0.73
| 0.74
| ###
| 0.74
|
|
| 73.5
| 73.5
| 0.1 |
2007-Sep-20 Thu
| 0.725
| 0.75
| ###
| 0.72
| 28,648,059
| 10,743,022
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.675
| 0.71
| ###
| 0.71
|
|
| 93.9
| 93.9
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.625
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| 0.685
| ###
| ###
| 46,545,657
| 15,941,887
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.54
| ###
| 0.54
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| 0.52
| ###
| 0.5
| 5,890,375
| ###
| 12.5
| 12.5
| 0.0 |
2007-Sep-10 Mon
| 0.485
| ###
| 0.48
| ###
| 7,651,574
| 1,836,377
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.485
| ###
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.5
| ###
| 0.48
| ###
| 7,125,121
| 1,710,029
| 30.6
| 30.6
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.485
| 0.5
| 4,753,728
| 1,152,779
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.44
| 0.48
| 0.43
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.425
| 0.445
| 0.42
| 0.44
| 10,627,370
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 6,803,751
| 0
| 93.5
| 93.5
| 0.0 |
2007-Aug-28 Tue
| 0.425
| 0.43
| 0.42
| 0.43
| 2,185,579
| 928,871
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 4,862,471
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.41
| 0.42
| ###
| 0.41
| 10,488,652
| ###
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.385
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2007-Aug-20 Mon
| 0.43
| 0.43
| ###
| ###
| 15,988,952
| 3,437,624
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.42
| 0.42
| ###
| 0.4
| 39,736,786
| 8,344,725
| 32.4
| 32.4
| 0.0 |
2007-Aug-14 Tue
| 0.44
| 0.445
| 0.42
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2007-Aug-13 Mon
| 0.445
| 0.46
| 0.43
| 0.44
|
|
| 35.8
| 35.8
| ### |
2007-Aug-10 Fri
| 0.41
| 0.45
| 0.41
| ###
| 12,357,352
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.47
| 0.48
| ###
| 0.47
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| 0.455
| 9,642,123
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.44
| 0.43
| 0.43
| 9,315,427
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.4
| 0.42
| ###
| 0.41
| 23,546,546
| 4,944,774
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.485
| 0.49
| 0.445
| 0.45
| 18,367,383
| 8,586,751
| 7.4
| 7.4
| 0.0 |
2007-Aug-01 Wed
| 0.5
| 0.5
| 0.44
| 0.45
| 14,087,522
| ###
| 7.0
| 7.0
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.49
| 0.5
| ###
| ###
| 19,103,955
| 4,775,988
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.52
| 0.485
| 0.51
| 18,491,525
| ###
| 86.6
| 86.6
| ### |
2007-Jul-26 Thu
| 0.575
| 0.575
| 0.525
| ###
| 27,555,272
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.56
| 0.5
| 0.56
| 72,165,783
| ###
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0.42
| 0.46
| ###
| 0.455
|
|
| 96.1
| 96.1
| 0.0 |
2007-Jul-19 Thu
| 0.41
| 0.43
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-18 Wed
| 0.43
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.48
| 0.48
| ###
| 0.45
| 16,312,289
| 3,914,949
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.48
| 0.485
| 0.455
| 0.485
| 18,570,457
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.51
| ###
| 0.49
| ###
| 15,595,946
| ###
| 13.5
| 13.5
| 0.0 |
2007-Jul-09 Mon
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 12,780,358
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.485
| 0.53
| 0.48
| 0.525
|
|
| 96.5
| 96.5
| 0.0 |
2007-Jul-04 Wed
| 0.48
| 0.5
| 0.47
| 0.49
| 17,799,423
| 8,632,720
| 86.1
| 86.1
| ### |
2007-Jul-03 Tue
| ###
| 0.53
| ###
| ###
| 42,685,584
| 11,311,679
| 2.6
| 2.6
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Jun-28 Thu
| 0.42
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.43
| 0.44
| 0.385
| 0.4
| 19,152,946
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.445
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.44
| 0.46
| ###
| 0.45
| 9,623,548
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.45
| 0.475
| 0.445
| 0.45
| 26,343,383
| 12,117,956
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.425
| 0.455
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.48
| 0.48
| 0.445
| 0.45
| 18,752,627
| 8,673,089
| 3.6
| 3.6
| 0.0 |
2007-Jun-19 Tue
| 0.49
| 0.51
| ###
| 0.475
| 46,528,143
| 11,864,676
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.44
| 0.48
| 0.44
| 0.48
| 56,708,552
| ###
| 97.1
| 97.1
| 0.0 |
2007-Jun-15 Fri
| 0.4
| 0.45
| ###
| 0.42
| 62,819,656
| 14,134,422
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0.45
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.26
| ###
| 0.26
| ###
| 46,279,022
| 6,016,272
| 99.2
| 99.2
| 0.0 |
2007-Jun-08 Fri
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 82.1
| 82.1
| 0.0 |
2007-Jun-07 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 5,546,729
| 1,386,682
| 83.2
| 83.2
| 0.0 |
2007-Jun-05 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 20.8
| 20.8
| 0.0 |
2007-Jun-01 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.255
| 0.255
| ###
| 0.245
|
|
| 11.8
| 11.8
| 0.0 |
2007-May-29 Tue
| 0.27
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.24
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 19,734,341
| 4,884,249
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.245
| 0.26
| ###
| 0.25
|
|
| 82.4
| 82.4
| 0.0 |
2007-May-22 Tue
| 0.24
| 0.24
| 0.225
| ###
| 18,905,272
| 4,395,475
| 19.7
| 19.7
| 0.0 |
2007-May-21 Mon
| ###
| 0.255
| ###
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| 17.5
| 17.5
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| 0.21
| 48,839,347
| 0
| ###
| ###
| ### |
2007-May-16 Wed
| 0.175
| ###
| ###
| ###
| 53,567,485
| 0
| 97.0
| 97.0
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.175
| ###
| ###
| ###
| 13,977,623
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 4,957,475
| 0
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-May-04 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.0
| 94.0
| 0.0 |
2007-May-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.175
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 10,551,784
| 1,899,321
| 6.4
| 6.4
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| 0.185
| 68,607,651
| 0
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.175
| 0.175
| ###
| 0.175
| 16,580,687
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.175
| 0.175
| ###
| ###
| 27,656,680
| 2,419,959
| 16.3
| 16.3
| 0.0 |
2007-Apr-20 Fri
| 0.175
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.175
| 0.175
| 9,328,853
| 816,274
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.175
| ###
| 14,991,245
| ###
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.175
| ###
| 25,310,740
| 2,214,689
| 3.8
| 3.8
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| 0.185
| 53,380,222
| 0
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| 0.145
| 12,325,145
| 0
| 9.6
| 9.6
| ### |
2007-Apr-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| 0.125
| ###
| 9,196,882
| ###
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.145
| 0.145
| ###
| ###
| 17,198,054
| 1,246,858
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.155
| ###
| 0.145
| 61,041,024
| 4,730,679
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| 0.155
| ###
| ###
| 98,236,244
| ###
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.125
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| 0.125
| 20,650,347
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| 28,218,376
| 1,763,648
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
2007-Mar-26 Mon
| ###
| 0.145
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 41,517,051
| 0
| 89.4
| 89.4
| 0.0 |
2007-Mar-21 Wed
| 0.085
| ###
| 0.083
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Mar-20 Tue
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.083
| ###
| 0.083
| 0.087
| 26,035,751
| 1,080,483
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.073
| 0.083
| 0.072
| 0.082
| 25,101,557
| 1,945,370
| 98.7
| 98.7
| 0.0 |
2007-Mar-15 Thu
| 0.073
| 0.073
| 0.071
| 0.072
| 9,211,442
| 663,223
| 19.2
| 19.2
| 0.0 |
2007-Mar-14 Wed
| 0.073
| 0.075
| 0.072
| 0.074
| 14,899,357
| ###
| 82.9
| 82.9
| 0.0 |
2007-Mar-13 Tue
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 16.6
| 16.6
| 0.0 |
2007-Mar-12 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 3,055,647
| 233,756
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| 7.7
| 7.7
| 0.0 |
2007-Mar-07 Wed
| 0.077
| 0.078
| 0.074
| 0.075
| 23,092,575
| ###
| 11.6
| 11.6
| 0.0 |
2007-Mar-06 Tue
| 0.079
| 0.079
| 0.073
| 0.076
| 12,567,656
| 955,141
| 6.6
| 6.6
| 0.0 |
2007-Mar-05 Mon
| ###
| 0.082
| 0.079
| 0.079
| 7,665,681
| 617,087
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.079
| ###
| 0.076
| 0.078
|
|
| 27.9
| 27.9
| 0.0 |
2007-Feb-27 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 2,823,649
| 244,245
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.087
| 0.088
| 0.086
| 0.087
| 2,345,940
| ###
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 5,891,974
| ###
| 83.8
| 83.8
| ### |
2007-Feb-22 Thu
| 0.087
| 0.087
| 0.085
| 0.086
| 19,912,770
| ###
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 1,691,483
| ###
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.088
| 0.089
| 0.087
| 0.088
| 3,942,880
| 346,973
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| ###
| ###
| 0.088
| 0.088
| 3,907,489
| 171,929
| 16.9
| 16.9
| ### |
2007-Feb-16 Fri
| ###
| ###
| 0.089
| 0.089
| 3,228,883
| 143,685
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.089
| ###
| 0.088
| ###
| 7,999,224
| ###
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.087
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| ###
| ###
| 0.086
| 0.087
| 8,971,250
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| 0.089
| ###
| 4,103,778
| ###
| 28.8
| 28.8
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.089
| ###
| 2,434,228
| 108,323
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.089
| 0.089
| 1,931,356
| 85,945
| ###
| ###
| ### |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.088
| ###
| 7,887,456
| 347,048
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,161,057
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,957,383
| 0
| 19.9
| 19.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,393,741
| 0
| 13.4
| 13.4
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 4,229,052
| 0
| 22.9
| 22.9
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 5,433,947
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 7,560,889
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 22,361,881
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 39,895,379
| 0
| 94.0
| 94.0
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 12,966,877
| 0
| 73.0
| 73.0
| 0.0 |
2007-Jan-15 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.087
| 0.088
| 0.084
| 0.088
| 28,338,521
| ###
| 77.1
| 77.1
| ### |
2007-Jan-10 Wed
| ###
| ###
| 0.087
| 0.087
| 3,988,675
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.088
| 0.089
| 0.086
| 0.087
|
|
| 33.0
| 33.0
| ### |
2007-Jan-05 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 16.4
| 16.4
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.088
| ###
| 0.088
| ###
| 8,711,680
| ###
| 93.3
| 93.3
| 0.0 |
2007-Jan-02 Tue
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.088
| 0.089
| 0.087
| 0.088
| 1,275,257
| 112,222
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.089
| 0.089
| 0.087
| 0.087
| 1,837,053
| ###
| 11.1
| 11.1
| ### |
2006-Dec-27 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 9.0
| 9.0
| ### |
2006-Dec-22 Fri
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 17.2
| 17.2
| ### |
2006-Dec-20 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 21.8
| 21.8
| ### |
2006-Dec-19 Tue
| 0.088
| 0.089
| 0.087
| 0.088
| 1,774,980
| ###
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 17.6
| 17.6
| ### |
2006-Dec-15 Fri
| ###
| ###
| 0.088
| ###
| 5,654,377
| ###
| 25.6
| 25.6
| 0.0 |
2006-Dec-14 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 5.2
| 5.2
| ### |
2006-Dec-12 Tue
| 0.089
| ###
| 0.089
| ###
| 9,000,470
| 400,520
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.089
| 0.089
| 0.086
| 0.089
| 5,622,942
| ###
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 10.0
| 10.0
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 21,137,372
| 0
| 2.9
| 2.9
| 0.0 |
2006-Dec-06 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 3,179,475
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.084
| 0.086
| 0.082
| 0.085
| 5,488,746
| 461,054
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.085
| 0.086
| 0.083
| 0.085
| 2,506,370
| 211,788
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.083
| 0.086
| 0.083
| 0.085
| 9,797,223
| ###
| 85.2
| 85.2
| ### |
2006-Nov-29 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 4,045,158
| 335,748
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.086
| 0.086
| 0.082
| 0.083
| 6,228,557
| ###
| 10.4
| 10.4
| 0.0 |
2006-Nov-27 Mon
| 0.087
| 0.088
| 0.086
| 0.086
| 4,737,352
| 412,149
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.085
| ###
| 0.085
| 0.086
| 10,174,481
| ###
| 76.0
| 76.0
| ### |
2006-Nov-23 Thu
| 0.089
| ###
| 0.083
| 0.086
| 6,238,857
| ###
| 9.1
| 9.1
| ### |
2006-Nov-22 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| 0.087
| 0.089
| 10,667,179
| 464,022
| ###
| ###
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 20,171,028
| 0
| 2.6
| 2.6
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 24,408,152
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 5,090,223
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 6,647,840
| 0
| 2.8
| 2.8
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.089
| 0.089
| 1,677,577
| 74,652
| 14.4
| 14.4
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.081
| 0.082
| ###
| ###
| 3,893,345
| 159,627
| 27.2
| 27.2
| 0.0 |
2006-Oct-23 Mon
| 0.082
| 0.084
| ###
| 0.081
|
|
| 23.3
| 23.3
| 0.0 |
2006-Oct-20 Fri
| 0.077
| 0.083
| 0.077
| 0.081
|
|
| 92.7
| 92.7
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 0.077
| 0.077
| 2,485,350
| 95,685
| 8.1
| 8.1
| 0.0 |
2006-Oct-18 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 0.079
| ###
| 1,253,785
| 49,524
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.083
| 0.083
| 0.079
| 0.081
|
|
| 13.1
| 13.1
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.082
| 0.082
| 0.078
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Oct-11 Wed
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.088
| 0.088
| 0.082
| 0.083
| 4,171,422
| 354,570
| 2.4
| 2.4
| 0.0 |
2006-Oct-09 Mon
| 0.085
| ###
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.081
| 0.085
| ###
| 0.084
|
|
| 89.5
| 89.5
| ### |
2006-Oct-05 Thu
| 0.079
| 0.084
| 0.079
| 0.082
| 3,824,982
| ###
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.077
| 0.079
| 0.076
| 0.079
| 1,626,546
| 126,057
| 90.2
| 90.2
| 0.0 |
2006-Oct-03 Tue
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.077
| ###
| 0.076
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Sep-28 Thu
| 0.074
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 72.5
| 72.5
| 0.0 |
2006-Sep-26 Tue
| 0.074
| 0.075
| 0.071
| 0.074
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 1,056,752
| 78,728
| 5.8
| 5.8
| 0.0 |
2006-Sep-22 Fri
| 0.076
| 0.076
| 0.071
| 0.075
| 2,993,250
| ###
| 18.6
| 18.6
| 0.0 |
2006-Sep-21 Thu
| 0.078
| 0.078
| 0.072
| 0.077
|
|
| 24.7
| 24.7
| 0.0 |
2006-Sep-20 Wed
| 0.082
| 0.082
| 0.078
| 0.079
|
|
| 8.6
| 8.6
| 0.0 |
2006-Sep-19 Tue
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| ###
| 0.086
| ###
| 0.086
|
|
| 96.4
| 96.4
| ### |
2006-Sep-14 Thu
| ###
| 0.088
| ###
| 0.086
|
|
| 96.9
| 96.9
| ### |
2006-Sep-13 Wed
| 0.079
| 0.083
| 0.078
| 0.081
| 1,448,876
| ###
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.084
| 0.084
| 0.075
| ###
| 7,196,847
| 572,149
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.088
| 0.088
| 0.083
| 0.085
| 4,857,786
| 415,340
| 16.8
| 16.8
| ### |
2006-Sep-08 Fri
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.089
| ###
| 0.088
| 0.089
| 1,211,621
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.089
| ###
| 0.088
| ###
| 848,555
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.089
| ###
| 0.088
| 0.089
| 993,880
| ###
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| ###
| 0.089
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.088
| ###
| 694,946
| 30,577
| 77.4
| 77.4
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.087
| ###
| 0.087
| ###
| 4,921,529
| 214,086
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 8.7
| 8.7
| ### |
2006-Aug-18 Fri
| 0.085
| 0.087
| 0.083
| 0.086
| 3,231,045
| ###
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.085
| 0.086
| ###
| 0.083
|
|
| 16.9
| 16.9
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 4.3
| 4.3
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,763,056
| 0
| 5.8
| 5.8
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 4,396,454
| 0
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 7,510,770
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 8,522,241
| 0
| 16.3
| 16.3
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 13,372,647
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 9,631,779
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 13,930,477
| 0
| 7.4
| 7.4
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 18,161,754
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 35,139,170
| 0
| 94.7
| 94.7
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2006-Jul-17 Mon
| 0.087
| ###
| 0.087
| ###
| 17,867,229
| 777,224
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.086
| 0.089
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| ###
| 0.085
| 0.088
| 10,947,679
| 465,276
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 25,282,485
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.087
| ###
| 0.087
| ###
| 14,079,883
| 612,474
| 98.1
| 98.1
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 0.083
| 0.087
| 6,762,376
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 8,750,941
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 22,781,622
| 0
| 70.2
| 70.2
| 0.0 |
2006-Jul-05 Wed
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.077
| 0.082
| 0.076
| 0.081
| 11,554,423
| ###
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.076
| ###
| 0.075
| ###
| 15,250,979
| ###
| 88.2
| 88.2
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.071
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2006-Jun-26 Mon
| 0.071
| 0.071
| ###
| ###
| 5,414,229
| ###
| 28.1
| 28.1
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.071
| ###
| ###
| 5,017,243
| ###
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 7,410,874
| 0
| 96.1
| 96.1
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,565,087
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 6,866,946
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.057
| ###
| 0.057
| 0.059
| 6,472,152
| 184,456
| 83.3
| 83.3
| 0.0 |
2006-Jun-14 Wed
| 0.054
| 0.055
| 0.049
| 0.055
| 6,792,340
| ###
| 77.8
| 77.8
| ### |
2006-Jun-13 Tue
| 0.054
| 0.056
| 0.051
| 0.056
| 7,124,080
| ###
| 96.4
| 96.4
| ### |
2006-Jun-09 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.0
| 92.0
| ### |
2006-Jun-08 Thu
| 0.052
| 0.055
| 0.052
| 0.053
| 2,567,153
| 137,342
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.054
| 0.055
| ###
| 0.052
|
|
| 10.0
| 10.0
| ### |
2006-Jun-06 Tue
| 0.056
| 0.056
| 0.053
| 0.056
| 2,222,825
| 121,143
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.056
| 0.058
| 0.055
| 0.058
| 429,852
| 24,286
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.9
| 10.9
| ### |
2006-Jun-01 Thu
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 83.6
| 83.6
| 0.0 |
2006-May-31 Wed
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 10.2
| 10.2
| ### |
2006-May-30 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 0.058
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.056
| 0.056
| 0.053
| 0.056
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.053
| 0.057
| 0.053
| 0.055
| 2,305,172
| 126,784
| ###
| ###
| ### |
2006-May-23 Tue
| 0.051
| 0.057
| ###
| 0.053
| 7,146,026
| ###
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| 0.055
| 0.057
| 7,354,689
| 202,253
| 1.4
| 1.4
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-May-15 Mon
| 0.077
| 0.078
| 0.074
| 0.074
| 5,213,781
| 396,247
| 12.8
| 12.8
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.076
| 0.082
| 0.076
| 0.081
| 5,780,475
| 456,657
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.072
| 0.075
| 0.072
| 0.074
| 4,512,276
| 331,652
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| 78.9
| 78.9
| 0.0 |
2006-May-08 Mon
| ###
| 0.071
| ###
| ###
| 3,491,785
| 123,958
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2006-May-04 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.072
| 0.073
| ###
| 0.071
| 10,678,146
| 389,752
| 22.8
| 22.8
| 0.0 |
2006-May-02 Tue
| 0.073
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.078
| 0.078
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.083
| 0.083
| 0.077
| ###
| 8,493,641
| ###
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.085
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| 0.085
| 0.085
| 5,288,482
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.087
| ###
| 0.087
| ###
| 8,474,227
| 368,628
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 7.5
| 7.5
| ### |
2006-Apr-19 Wed
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.086
| 0.087
| 0.082
| 0.087
| 4,624,871
| ###
| 74.4
| 74.4
| ### |
2006-Apr-13 Thu
| 0.089
| 0.089
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 22,974,228
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.087
| ###
| 6,408,225
| 278,757
| 80.3
| 80.3
| 0.0 |
2006-Apr-07 Fri
| 0.086
| ###
| 0.085
| ###
| 18,854,374
| ###
| 95.9
| 95.9
| 0.0 |
2006-Apr-06 Thu
| 0.081
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.071
| ###
| ###
| 0.078
|
|
| 98.5
| 98.5
| 0.0 |
2006-Apr-04 Tue
| 0.074
| 0.077
| ###
| ###
| 9,968,575
| ###
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.075
| ###
| 0.073
| 33,854,855
| 1,269,557
| 96.8
| 96.8
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 4,102,354
| 0
| 13.3
| 13.3
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,146,581
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 5,530,184
| 0
| 82.1
| 82.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.058
| ###
| 14,544,720
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 8,426,784
| 0
| 21.4
| 21.4
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.071
| ###
| ###
| 17,501,540
| ###
| 93.0
| 93.0
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.071
| ###
| ###
| 26,644,673
| 945,885
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.057
| 0.057
| 0.044
| 0.052
| 82,407,620
| 4,161,584
| 1.4
| 1.4
| ### |
2006-Mar-02 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.055
| 0.059
| 0.054
| 0.056
|
|
| 85.3
| 85.3
| ### |
2006-Feb-28 Tue
| 0.054
| 0.056
| 0.051
| 0.056
| 6,969,180
| 372,851
| 89.4
| 89.4
| ### |
2006-Feb-27 Mon
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| 5.5
| 5.5
| ### |
2006-Feb-24 Fri
| 0.053
| 0.058
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.053
| 0.054
| ###
| 0.052
|
|
| 15.9
| 15.9
| ### |
2006-Feb-22 Wed
| 0.059
| 0.059
| 0.051
| 0.055
|
|
| 2.6
| 2.6
| ### |
2006-Feb-21 Tue
| 0.051
| 0.058
| 0.051
| 0.058
| 18,476,645
| 1,006,977
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.046
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.045
| 0.046
| 0.043
| 0.043
| 8,429,473
| ###
| 8.1
| 8.1
| ### |
2006-Feb-15 Wed
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.042
| 0.044
| 0.041
| 0.044
| 16,669,180
| 708,440
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| 0.043
| ###
| 0.042
| 19,603,547
| 421,476
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,388,449
| 0
| 95.5
| 95.5
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,849,147
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 5,875,929
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 7,336,521
| 0
| 5.6
| 5.6
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 12,288,979
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 28,343,721
| 0
| 99.1
| 99.1
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 8,374,146
| 0
| 2.2
| 2.2
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 11,020,584
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2006-Jan-13 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 1,742,059
| ###
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 2,768,041
| 73,353
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 90.9
| 90.9
| ### |
2006-Jan-10 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.0
| 7.0
| ### |
2006-Jan-06 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 5.5
| 5.5
| ### |
2006-Jan-05 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.3
| 97.3
| 0.0 |
2006-Jan-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 747,078
| ###
| 89.9
| 89.9
| 0.0 |
2005-Dec-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.8
| 91.8
| ### |
2005-Dec-21 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.5
| 2.5
| ### |
2005-Dec-16 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.1
| 92.1
| 0.0 |
2005-Dec-14 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| 92.6
| 92.6
| 0.0 |
2005-Dec-13 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 7,752,272
| ###
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| 0.029
| ###
| 13,376,876
| ###
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Dec-08 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 92.5
| 92.5
| ### |
2005-Dec-07 Wed
| 0.024
| 0.028
| 0.023
| 0.028
|
|
| 99.8
| 99.8
| ### |
2005-Dec-06 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 1,053,320
| 24,753
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.8
| 6.8
| ### |
2005-Dec-01 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 7,969,240
| 187,277
| 95.2
| 95.2
| ### |
2005-Nov-30 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 7,420,523
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,804,477
| ###
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.9
| 93.9
| ### |
2005-Nov-23 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.4
| 93.4
| ### |
2005-Nov-22 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 5,027,026
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,333,875
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,319,375
| 0
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 419,250
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 96.0
| 96.0
| ### |
2005-Nov-01 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 95.4
| 95.4
| ### |
2005-Oct-28 Fri
| ###
| 0.021
| ###
| 0.021
| 1,478,858
| 15,528
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.021
| 0.021
| ###
| ###
| 1,709,250
| 17,947
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 631,375
| ###
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.5
| 97.5
| ### |
2005-Oct-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 90.8
| 90.8
| ### |
2005-Oct-06 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,734,729
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| 14,535,084
| 348,842
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 6,386,020
| 159,650
| 2.0
| 2.0
| ### |
2005-Sep-23 Fri
| 0.027
| 0.027
| 0.024
| 0.025
| 9,585,722
| ###
| 2.2
| 2.2
| ### |
2005-Sep-22 Thu
| 0.023
| ###
| 0.023
| 0.027
|
|
| 99.0
| 99.0
| ### |
2005-Sep-21 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 8,583,780
| ###
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| ###
| 0.023
| ###
| 0.023
| 18,586,040
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 6,736,574
| 0
| 99.7
| 99.7
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 59,250
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 2,160,357
| 0
| 98.0
| 98.0
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 141,179
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 8,553,444
| 0
| 3.2
| 3.2
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 13,912,923
| 0
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 43,375
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 239,286
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,817,750
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 183,483
| 0
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,433,942
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,219,353
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 356,350
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,332,285
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,077,750
| 0
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 2,331,750
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 200,357
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 294,058
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 793,456
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 206,544
| 0
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 167,820
| 0
| 6.3
| 6.3
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 5,946,178
| 0
| 99.2
| 99.2
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 4,687,453
| 0
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 8,375
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 507,175
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 2,850
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 516,328
| 0
| 92.4
| 92.4
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,952,558
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,278,555
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 804,043
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,703,043
| 0
| 96.6
| 96.6
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,955,851
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,413,125
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.022
| 0.022
| ###
| ###
| 2,560,371
| ###
| 3.3
| 3.3
| 0.0 |
2005-Mar-24 Thu
| ###
| 0.021
| ###
| 0.021
| 785,629
| 8,249
| 97.4
| 97.4
| ### |
2005-Mar-23 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Mar-22 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 3,785,155
| 81,380
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,611,846
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 5,195,642
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 699,573
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.021
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.022
| 0.022
| ###
| 0.021
| 13,104,789
| 144,152
| 5.6
| 5.6
| ### |
2005-Mar-02 Wed
| ###
| 0.024
| ###
| 0.023
|
|
| 99.8
| 99.8
| ### |
2005-Mar-01 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 17,192,787
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 34,283
| 0
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 688,144
| 0
| 2.6
| 2.6
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 5,464,556
| 0
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 216,250
| 0
| 2.0
| 2.0
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 16,875
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 958,250
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 618,750
| 0
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 168,750
| 0
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 611,250
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 326,340
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 4,350
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 824,585
| 0
| 97.3
| 97.3
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 776,250
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 321,429
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 4,911,987
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,474,343
| 0
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,695,182
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 918,874
| 0
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,046,889
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 7,244,750
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| 0.021
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 3,603,650
| 0
| 97.0
| 97.0
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,570,422
| 0
| 97.6
| 97.6
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 546,429
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 827,029
| 0
| 97.7
| 97.7
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 131,873
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 71,429
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 420,627
| 0
| 2.4
| 2.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 419,373
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 606,186
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 364,286
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 826,144
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 509,347
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 699,156
| 0
| 2.8
| 2.8
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 695,225
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 746,786
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 343,844
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 343,844
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 459,375
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 14,375
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,757,124
| 0
| 1.2
| 1.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 3,941,772
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 222,454
| 0
| 1.7
| 1.7
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 303,125
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 9,375
| 0
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 228,125
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 166,680
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 169,941
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 117,044
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 409,242
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 2,502,343
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 102,443
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 139,728
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 714,250
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.021
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,005,744
| 0
| 6.7
| 6.7
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 98,871
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 906,843
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.021
| 0.021
| ###
| ###
| 556,057
| ###
| 5.9
| 5.9
| 0.0 |
2004-Feb-24 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 513,750
| 11,045
| 7.5
| 7.5
| ### |
2004-Feb-23 Mon
| ###
| 0.021
| ###
| 0.021
| 835,228
| ###
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 95.3
| 95.3
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,254,750
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 502,482
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 327,989
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 625,143
| 0
| 2.7
| 2.7
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 60,750
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 512,649
| 0
| 98.9
| 98.9
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 212,020
| 0
| 99.6
| 99.6
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 342,450
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 1,494,952
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.021
| 0.021
| ###
| ###
| 1,619,143
| ###
| 4.8
| 4.8
| 0.0 |
2004-Jan-15 Thu
| 0.024
| 0.025
| ###
| ###
| 6,371,955
| 79,649
| 0.3
| 0.3
| 0.0 |
2004-Jan-14 Wed
| 0.021
| 0.021
| ###
| ###
| 3,824,374
| 40,155
| 6.1
| 6.1
| 0.0 |
2004-Jan-13 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.6
| 5.6
| ### |
2004-Jan-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 3,785,448
| 83,279
| 2.0
| 2.0
| ### |
2004-Jan-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.4
| 2.4
| ### |
2004-Jan-06 Tue
| 0.021
| 0.026
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 5,942,142
| 0
| 96.7
| 96.7
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 662,026
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|