(SGH) SLATER & GORDON LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-02 01:58:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGH) SLATER & GORDON LIMITED Daily Prices Page 2...

TOC Company Info for SGH Limits

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SGH .. Monday 24th April 2023

SGH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SGH Bottom

<< Previous 1 2

End of day Prices (full format),

2400 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			18.7	18.7	0.0
2013-Jul-30 Tue	###	###	###	###	194,378	0	###	###	0.0
2013-Jul-29 Mon	###	3.2	###	###	108,979	###	77.1	77.1	0.0
2013-Jul-26 Fri	###	###	###	###			73.6	73.6	0.0
2013-Jul-25 Thu	###	###	###	###	228,189	0	29.6	29.6	0.0
2013-Jul-24 Wed	###	###	###	###	179,750	0	25.1	25.1	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	1,007,389	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###	235,089	0	73.5	73.5	0.0
2013-Jul-18 Thu	###	###	###	###			###	###	0.0
2013-Jul-17 Wed	3.26	3.26	###	###			5.8	5.8	0.0
2013-Jul-16 Tue	3.25	3.26	3.23	3.25			76.6	76.6	0.2
2013-Jul-15 Mon	###	###	3.25	3.28	175,648	285,428	###	###	0.2
2013-Jul-12 Fri	###	###	3.23	3.25	94,458	152,549	###	###	0.2
2013-Jul-11 Thu	###	###	3.26	###	135,755	221,280	###	###	0.0
2013-Jul-10 Wed	3.29	###	3.22	###			84.0	84.0	0.0
2013-Jul-09 Tue	###	###	3.27	###			###	###	0.0
2013-Jul-08 Mon	3.21	###	###	###			###	###	0.0
2013-Jul-05 Fri	3.22	3.24	###	3.21			25.0	25.0	###
2013-Jul-04 Thu	###	3.2	###	3.2	239,658	383,452	85.9	85.9	0.2
2013-Jul-03 Wed	###	###	###	###	409,284	0	93.8	93.8	0.0
2013-Jul-02 Tue	2.86	###	2.86	###			79.8	79.8	0.0
2013-Jul-01 Mon	2.81	2.88	2.81	2.86	177,642	###	###	###	0.2
2013-Jun-28 Fri	2.81	2.81	2.77	2.78			25.3	25.3	0.2
2013-Jun-27 Thu	2.75	2.8	2.72	2.775	350,728	###	###	###	0.2
2013-Jun-26 Wed	2.76	2.8	2.75	2.76	571,920	1,587,078	###	###	0.2
2013-Jun-25 Tue	2.73	2.76	2.72	2.75			###	###	###
2013-Jun-24 Mon	###	2.75	###	2.73	1,005,648	###	91.3	91.3	###
2013-Jun-21 Fri	###	2.7	###	###			###	###	0.0
2013-Jun-20 Thu	###	2.71	###	###	95,583	###	27.1	27.1	0.0
2013-Jun-19 Wed	2.7	2.71	###	2.71	364,750	###	71.5	71.5	###
2013-Jun-18 Tue	2.7	2.71	2.58	2.7	265,672	###	###	###	0.2
2013-Jun-17 Mon	2.74	2.74	2.7	2.72	104,946	285,453	###	###	0.2
2013-Jun-14 Fri	2.73	2.76	2.72	2.73	119,078	326,273	###	###	###
2013-Jun-13 Thu	2.73	2.76	###	2.74			80.0	80.0	0.2
2013-Jun-12 Wed	2.78	2.78	###	2.72	222,281	308,970	20.0	20.0	0.2
2013-Jun-11 Tue	2.8	2.85	2.75	2.76			###	###	0.2
2013-Jun-07 Fri	2.79	2.86	2.76	2.8			74.8	74.8	0.2
2013-Jun-06 Thu	2.81	2.84	2.75	2.84	99,644	###	83.4	83.4	0.2
2013-Jun-05 Wed	2.84	2.85	2.8	2.82			29.6	29.6	###
2013-Jun-04 Tue	2.89	###	2.86	2.86	296,544	424,057	###	###	0.2
2013-Jun-03 Mon	2.88	###	2.83	###	265,026	###	###	###	0.0
2013-May-31 Fri	###	###	2.89	###	107,771	155,729	###	###	0.0
2013-May-30 Thu	3	3	###	###			###	###	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	406,623	0	###	###	0.0
2013-May-27 Mon	###	###	2.88	###			85.3	85.3	0.0
2013-May-24 Fri	###	3	###	###			83.4	83.4	0.0
2013-May-23 Thu	3	3	###	###	114,744	###	35.7	35.7	0.0
2013-May-22 Wed	3	3	###	3			###	###	0.2
2013-May-21 Tue	###	###	3	3			23.2	23.2	0.2
2013-May-20 Mon	###	###	3	###			33.4	33.4	0.0
2013-May-17 Fri	###	###	###	###			31.5	31.5	0.0
2013-May-16 Thu	###	###	###	###			86.9	86.9	0.0
2013-May-15 Wed	2.85	###	2.85	###			###	###	0.0
2013-May-14 Tue	2.82	2.88	2.82	2.83	546,458	###	74.6	74.6	0.2
2013-May-13 Mon	2.79	###	2.79	2.89			###	###	###
2013-May-10 Fri	2.76	2.79	2.75	2.78			###	###	0.2
2013-May-09 Thu	2.8	2.8	###	2.74	352,626	493,676	###	###	0.2
2013-May-08 Wed	2.8	2.8	###	2.7	1,671,586	2,340,220	9.7	9.7	0.2
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	2.75	###	2.75	###			###	###	0.0
2013-May-03 Fri	2.7	2.75	###	2.7	140,175	192,740	###	###	0.2
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	2.72	2.72	###	###			###	###	0.0
2013-Apr-30 Tue	###	2.74	###	###	68,683	###	81.7	81.7	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			###	###	0.0
2013-Apr-24 Wed	###	###	2.58	###			63.9	63.9	0.0
2013-Apr-23 Tue	2.58	2.59	2.56	2.59			###	###	0.2
2013-Apr-22 Mon	2.57	###	2.56	###	36,476	46,689	###	###	0.0
2013-Apr-19 Fri	2.58	###	2.57	###			81.0	81.0	0.0
2013-Apr-18 Thu	2.59	###	2.56	###			87.2	87.2	0.0
2013-Apr-17 Wed	###	###	###	###			30.8	30.8	0.0
2013-Apr-16 Tue	###	###	###	###	688	0	71.4	71.4	0.0
2013-Apr-15 Mon	###	###	2.52	###			###	###	0.0
2013-Apr-12 Fri	###	###	2.59	###	8,626	11,170	###	###	0.0
2013-Apr-11 Thu	###	###	2.5	2.55			17.9	17.9	0.2
2013-Apr-10 Wed	###	###	2.55	###	36,543	###	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	2.58	###			###	###	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	2.55	###	2.52	###	53,588	67,520	###	###	0.0
2013-Apr-04 Thu	###	###	2.54	2.54	391,840	###	20.0	20.0	###
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	2.59	###	2.55	###			###	###	0.0
2013-Mar-28 Thu	###	###	2.59	2.59	16,542	21,421	###	###	0.2
2013-Mar-27 Wed	###	###	2.56	2.57	29,759	###	###	###	###
2013-Mar-26 Tue	2.54	###	2.53	2.55			75.1	75.1	0.2
2013-Mar-25 Mon	2.55	2.57	2.54	2.54	134,253	###	30.3	30.3	###
2013-Mar-22 Fri	###	###	2.54	2.55	1,183,343	1,502,845	###	###	0.2
2013-Mar-21 Thu	2.56	###	2.56	###	56,186	###	###	###	0.0
2013-Mar-20 Wed	2.51	###	2.51	2.58			###	###	0.2
2013-Mar-19 Tue	###	###	2.55	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	2.7	###	###	84,787	###	###	###	0.0
2013-Mar-14 Thu	###	2.7	###	2.7			###	###	0.2
2013-Mar-13 Wed	2.78	2.78	###	2.73	121,757	169,242	20.4	20.4	###
2013-Mar-12 Tue	2.79	2.8	2.78	2.79	75,355	210,240	78.7	78.7	###
2013-Mar-11 Mon	2.79	2.8	2.75	2.8	24,129	66,957	###	###	0.2
2013-Mar-08 Fri	2.8	2.84	2.78	2.79			###	###	###
2013-Mar-07 Thu	2.8	2.84	2.73	2.79			###	###	###
2013-Mar-06 Wed	###	2.8	2.655	2.78	258,324	704,578	92.4	92.4	0.2
2013-Mar-05 Tue	###	###	###	###			75.8	75.8	0.0
2013-Mar-04 Mon	###	2.73	###	###	80,255	109,548	###	###	0.0
2013-Mar-01 Fri	2.48	2.75	2.48	###	105,648	###	###	###	0.0
2013-Feb-28 Thu	2.45	###	2.45	2.5			80.9	80.9	0.2
2013-Feb-27 Wed	2.4	2.45	2.4	2.4	1,295,276	3,141,044	70.5	70.5	###
2013-Feb-26 Tue	###	###	###	###	19,680	0	###	###	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###	240	0	62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###	30,829	0	85.7	85.7	0.0
2013-Feb-20 Wed	2.28	###	2.28	###	102,887	###	88.1	88.1	0.0
2013-Feb-19 Tue	2.29	###	2.29	2.29			70.9	70.9	###
2013-Feb-18 Mon	###	###	2.28	2.29			32.3	32.3	###
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	6,750	0	76.2	76.2	0.0
2013-Feb-13 Wed	###	###	###	###	1,755	0	###	###	0.0
2013-Feb-12 Tue	2.25	###	2.25	###			###	###	0.0
2013-Feb-11 Mon	2.24	2.25	2.24	2.24			###	###	###
2013-Feb-08 Fri	2.25	2.25	2.21	2.21	29,781	###	###	###	0.2
2013-Feb-07 Thu	2.24	2.25	2.23	2.245	38,282	85,751	###	###	###
2013-Feb-06 Wed	2.25	2.25	2.23	2.24	124,371	###	###	###	###
2013-Feb-05 Tue	2.25	2.29	2.24	2.25			73.5	73.5	###
2013-Feb-04 Mon	###	2.25	###	2.25	8,224	9,252	###	###	###
2013-Feb-01 Fri	###	2.23	###	###	53,822	###	78.0	78.0	0.0
2013-Jan-31 Thu	###	2.2	###	###			29.7	29.7	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	2.2	###	###	143,528	157,880	70.9	70.9	0.0
2013-Jan-25 Fri	###	2.22	###	###			###	###	0.0
2013-Jan-24 Thu	###	2.2	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	2.2	###	2.2			###	###	0.2
2013-Jan-22 Tue	###	2.2	###	###	158,155	173,970	28.6	28.6	0.0
2013-Jan-21 Mon	2.21	2.21	###	###	16,377	###	20.6	20.6	0.0
2013-Jan-18 Fri	2.2	2.21	2.2	2.21	44,986	###	74.0	74.0	0.2
2013-Jan-17 Thu	2.22	2.23	###	###	36,158	###	###	###	0.0
2013-Jan-16 Wed	2.24	2.25	2.24	2.25	29,124	65,383	68.9	68.9	###
2013-Jan-15 Tue	2.22	2.25	2.2	2.25			###	###	###
2013-Jan-14 Mon	2.23	2.25	2.2	2.25			###	###	###
2013-Jan-11 Fri	2.21	###	2.2	2.22			###	###	0.2
2013-Jan-10 Thu	2.2	2.21	###	2.21			72.3	72.3	0.2
2013-Jan-09 Wed	2.21	2.21	###	2.2	78,074	86,271	23.8	23.8	0.2
2013-Jan-08 Tue	###	2.2	###	###			###	###	0.0
2013-Jan-07 Mon	2.2	2.2	###	###	30,042	33,046	###	###	0.0
2013-Jan-04 Fri	###	2.2	###	2.2	207,385	228,123	###	###	0.2
2013-Jan-03 Thu	2.27	2.29	2.23	2.29			###	###	###
2013-Jan-02 Wed	###	2.27	###	2.27	64,885	73,644	92.5	92.5	0.2
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###	104,247	0	86.6	86.6	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			###	###	0.0
2012-Dec-21 Fri	###	###	###	###	56,880	0	###	###	0.0
2012-Dec-20 Thu	###	###	###	###	42,053	0	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			89.6	89.6	0.0
2012-Dec-18 Tue	###	###	2	###	50,948	50,948	###	###	0.0
2012-Dec-17 Mon	###	###	###	2	354,845	0	79.1	79.1	0.1
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###			28.1	28.1	0.0
2012-Dec-12 Wed	###	###	###	###	102,857	0	70.6	70.6	0.0
2012-Dec-11 Tue	1.985	1.985	1.975	###	118,188	###	26.8	26.8	0.0
2012-Dec-10 Mon	###	###	###	###	21,050	0	###	###	0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###			91.5	91.5	0.0
2012-Dec-05 Wed	###	###	###	###	382,871	0	94.0	94.0	0.0
2012-Dec-04 Tue	2	2	###	###			34.5	34.5	0.0
2012-Dec-03 Mon	2	2	1.985	2			###	###	0.1
2012-Nov-30 Fri	2	###	###	2			64.7	64.7	0.1
2012-Nov-29 Thu	###	###	###	2	233,782	0	###	###	0.1
2012-Nov-28 Wed	1.985	1.985	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	264,080	0	21.7	21.7	0.0
2012-Nov-26 Mon	2	2	1.975	2			74.2	74.2	0.1
2012-Nov-23 Fri	###	###	###	###	130,977	0	###	###	0.0
2012-Nov-22 Thu	1.945	###	###	###			68.9	68.9	0.0
2012-Nov-21 Wed	###	###	###	1.945	28,246	0	86.3	86.3	0.1
2012-Nov-20 Tue	###	###	###	###	29,823	0	23.4	23.4	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	1.945	1.945	###	###	21,687	###	15.9	15.9	0.0
2012-Nov-15 Thu	###	###	###	###	70,941	0	88.9	88.9	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	1.88	###	1.84	###	201,080	###	84.7	84.7	0.0
2012-Nov-12 Mon	###	###	1.88	###			12.4	12.4	0.0
2012-Nov-09 Fri	###	###	###	###	59,788	0	###	###	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			23.2	23.2	0.0
2012-Nov-06 Tue	###	###	###	###	49,980	0	74.7	74.7	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	2	2	###	###			28.1	28.1	0.0
2012-Nov-01 Thu	###	###	1.985	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			24.3	24.3	0.0
2012-Oct-30 Tue	###	2	1.975	2			###	###	0.1
2012-Oct-29 Mon	###	###	###	1.975	6,243	0	###	###	###
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			27.0	27.0	0.0
2012-Oct-24 Wed	###	###	###	###	25,970	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###	820,822	0	74.5	74.5	0.0
2012-Oct-22 Mon	###	###	###	###	1,672	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###	502,944	0	72.8	72.8	0.0
2012-Oct-18 Thu	###	###	###	###	59,674	0	73.2	73.2	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	36,985	0	74.2	74.2	0.0
2012-Oct-15 Mon	###	###	1.945	###	193,322	###	###	###	0.0
2012-Oct-12 Fri	###	###	###	###			81.3	81.3	0.0
2012-Oct-11 Thu	1.925	###	###	###	9,573	0	69.6	69.6	0.0
2012-Oct-10 Wed	###	###	1.88	1.88			###	###	0.1
2012-Oct-09 Tue	###	###	1.88	1.88	12,250	###	###	###	0.1
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	236,855	0	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	250,556	0	14.7	14.7	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	50	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	219,286	0	###	###	0.0
2012-Sep-27 Thu	###	###	1.86	###	780,041	###	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			79.4	79.4	0.0
2012-Sep-25 Tue	1.89	###	1.89	###			###	###	0.0
2012-Sep-24 Mon	###	###	1.89	1.89	135,744	128,278	###	###	###
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			76.8	76.8	0.0
2012-Sep-19 Wed	###	###	###	###	27,826	0	###	###	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###			19.7	19.7	0.0
2012-Sep-13 Thu	2	2	###	###			27.8	27.8	0.0
2012-Sep-12 Wed	###	###	###	###	303,882	0	77.8	77.8	0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	2,724,388	0	###	###	0.0
2012-Sep-07 Fri	###	###	###	###	85,422	0	###	###	0.0
2012-Sep-06 Thu	1.84	###	###	###	83,445	0	92.3	92.3	0.0
2012-Sep-05 Wed	1.825	1.83	1.825	1.83	31,384	57,354	###	###	###
2012-Sep-04 Tue	1.81	1.81	1.81	1.81			76.5	76.5	###
2012-Sep-03 Mon	1.81	1.81	1.81	1.81	28,972	###	###	###	###
2012-Aug-31 Fri	1.86	1.86	1.83	1.83	19,320	35,645	###	###	###
2012-Aug-30 Thu	1.855	1.855	1.85	1.85	1,136,773	2,105,871	###	###	0.1
2012-Aug-29 Wed	1.84	1.88	1.84	1.855	830,443	1,544,623	79.2	79.2	0.1
2012-Aug-28 Tue	1.83	1.85	1.83	1.85			###	###	0.1
2012-Aug-27 Mon	###	###	1.85	1.85	2,342,571	2,166,878	###	###	0.1
2012-Aug-24 Fri	1.945	###	1.925	###			###	###	0.0
2012-Aug-23 Thu	###	1.945	###	###	47,685	46,373	25.6	25.6	0.0
2012-Aug-22 Wed	1.885	###	1.885	###	6,174	###	86.4	86.4	0.0
2012-Aug-21 Tue	###	###	###	###	1,116,020	0	###	###	0.0
2012-Aug-20 Mon	###	###	1.885	###	18,725	17,648	69.0	69.0	0.0
2012-Aug-17 Fri	1.89	###	1.89	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	55,280	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			22.8	22.8	0.0
2012-Aug-13 Mon	###	###	###	###	46,643	0	###	###	0.0
2012-Aug-10 Fri	###	###	###	###	9,325	0	###	###	0.0
2012-Aug-09 Thu	1.925	###	###	###			72.1	72.1	0.0
2012-Aug-08 Wed	###	###	1.85	###	842,380	###	81.6	81.6	0.0
2012-Aug-07 Tue	###	###	###	###	33,271	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###	20,645	0	###	###	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###	18,574	0	80.4	80.4	0.0
2012-Aug-01 Wed	###	###	###	###	31,153	0	75.4	75.4	0.0
2012-Jul-30 Mon	1.89	1.89	1.89	1.89	13,243	25,029	72.5	72.5	###
2012-Jul-27 Fri	1.86	1.89	1.86	1.89			###	###	###
2012-Jul-26 Thu	1.85	1.85	1.84	1.84			23.0	23.0	###
2012-Jul-25 Wed	###	###	1.85	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	24,573	0	17.2	17.2	0.0
2012-Jul-23 Mon	###	###	1.955	1.955	5,471	5,347	###	###	###
2012-Jul-20 Fri	###	###	1.955	1.955			14.3	14.3	###
2012-Jul-19 Thu	###	###	###	###			###	###	0.0
2012-Jul-18 Wed	###	###	###	###			###	###	0.0
2012-Jul-17 Tue	###	2	###	###	101,347	101,347	###	###	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###	1,474,255	0	78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			26.5	26.5	0.0
2012-Jul-10 Tue	###	###	###	###	281,174	0	89.9	89.9	0.0
2012-Jul-09 Mon	1.86	###	1.86	###			###	###	0.0
2012-Jul-06 Fri	1.875	###	1.875	###			###	###	0.0
2012-Jul-05 Thu	1.84	1.875	1.84	1.86			82.7	82.7	0.1
2012-Jul-04 Wed	1.83	1.88	1.82	###			###	###	0.0
2012-Jul-03 Tue	1.82	1.82	1.82	1.82	10,528	###	73.5	73.5	###
2012-Jul-02 Mon	1.85	1.85	1.85	1.85	0				0.1
2012-Jun-29 Fri	###	1.85	1.8	1.85			74.8	74.8	0.1
2012-Jun-28 Thu	1.8	1.85	1.77	1.85	34,577	62,584	87.8	87.8	0.1
2012-Jun-27 Wed	1.8	1.8	1.8	1.8	124	223	###	###	0.1
2012-Jun-26 Tue	1.76	1.8	1.76	1.8			###	###	0.1
2012-Jun-25 Mon	###	1.8	1.77	1.8			###	###	0.1
2012-Jun-22 Fri	1.81	1.83	1.8	1.81			74.9	74.9	###
2012-Jun-21 Thu	1.85	1.85	1.82	1.82	185,787	###	25.2	25.2	###
2012-Jun-20 Wed	1.8	1.84	1.78	1.84			###	###	###
2012-Jun-19 Tue	1.88	1.88	1.74	1.8			8.5	8.5	0.1
2012-Jun-18 Mon	1.89	1.89	1.88	1.88	12,889	###	23.5	23.5	0.1
2012-Jun-15 Fri	1.825	###	1.82	###			###	###	0.0
2012-Jun-14 Thu	1.82	###	1.8	###	322,940	290,646	94.6	94.6	0.0
2012-Jun-13 Wed	1.8	1.82	1.8	1.82			84.5	84.5	###
2012-Jun-12 Tue	1.78	1.8	1.78	1.8	1,247,971	###	###	###	0.1
2012-Jun-08 Fri	###	1.825	###	1.8			###	###	0.1
2012-Jun-07 Thu	1.77	1.8	1.755	1.775			###	###	###
2012-Jun-06 Wed	1.7	1.78	1.7	1.77	59,028	###	###	###	###
2012-Jun-05 Tue	1.73	1.73	###	###			###	###	0.0
2012-Jun-04 Mon	###	###	###	1.685			41.2	41.2	###
2012-Jun-01 Fri	1.725	###	1.7	1.7	133,427	###	###	###	###
2012-May-31 Thu	1.75	1.75	1.75	1.75			63.0	63.0	0.1
2012-May-30 Wed	1.77	1.785	1.77	1.775			###	###	###
2012-May-29 Tue	1.745	###	1.745	1.78			76.2	76.2	0.1
2012-May-28 Mon	1.71	1.745	1.71	1.745	112,349	194,082	81.5	81.5	0.1
2012-May-25 Fri	###	1.7	###	1.7			75.8	75.8	###
2012-May-24 Thu	1.7	###	1.685	1.7	147,287	124,089	76.8	76.8	###
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###			77.1	77.1	0.0
2012-May-18 Fri	###	###	###	1.655	71,683	0	30.9	30.9	0.1
2012-May-17 Thu	###	1.76	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###	111,777	0	###	###	0.0
2012-May-15 Tue	1.7	1.71	###	1.7	373,877	###	80.1	80.1	###
2012-May-14 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2012-May-11 Fri	1.75	1.75	###	1.75			70.9	70.9	0.1
2012-May-10 Thu	1.8	###	1.775	1.78			17.3	17.3	0.1
2012-May-09 Wed	1.8	1.825	1.8	1.825			89.7	89.7	###
2012-May-08 Tue	1.88	1.88	1.8	1.845			17.5	17.5	###
2012-May-07 Mon	1.8	###	1.78	###			###	###	0.0
2012-May-04 Fri	1.8	1.81	1.8	1.8			78.3	78.3	0.1
2012-May-03 Thu	1.78	1.8	1.77	1.8			###	###	0.1
2012-May-02 Wed	###	1.88	1.7	###	177,748	###	95.2	95.2	0.0
2012-May-01 Tue	###	1.72	1.7	1.72			###	###	0.1
2012-Apr-30 Mon	1.7	1.7	###	1.7			###	###	###
2012-Apr-27 Fri	1.7	1.7	###	1.7			###	###	###
2012-Apr-26 Thu	###	###	###	###	13,829	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	22,585	0	###	###	0.0
2012-Apr-23 Mon	1.71	###	1.71	###			77.0	77.0	0.0
2012-Apr-20 Fri	1.72	1.72	###	###			###	###	0.0
2012-Apr-19 Thu	###	1.725	###	1.71	53,550	46,186	###	###	0.1
2012-Apr-18 Wed	###	###	###	###	88,925	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	117,355	0	###	###	0.0
2012-Apr-13 Fri	1.585	1.585	1.575	1.585	52,943	83,649	###	###	###
2012-Apr-12 Thu	1.545	1.58	1.545	1.58	36,854	57,584	86.1	86.1	0.1
2012-Apr-11 Wed	1.525	1.545	1.525	1.54			83.6	83.6	###
2012-Apr-10 Tue	###	###	1.53	###			76.5	76.5	0.0
2012-Apr-05 Thu	1.51	###	1.51	###	180,222	###	83.3	83.3	0.0
2012-Apr-04 Wed	1.48	1.52	1.48	###			85.3	85.3	0.0
2012-Apr-03 Tue	1.49	1.53	1.49	###			###	###	0.0
2012-Apr-02 Mon	###	###	1.46	###			###	###	0.0
2012-Mar-30 Fri	1.52	1.52	1.47	1.47			8.6	8.6	###
2012-Mar-29 Thu	###	1.525	1.48	1.525			###	###	0.1
2012-Mar-28 Wed	1.51	###	###	1.5	614,072	0	21.8	21.8	0.1
2012-Mar-27 Tue	1.53	1.53	1.52	1.52	129,547	197,559	###	###	0.1
2012-Mar-26 Mon	1.54	1.575	1.52	1.53			24.5	24.5	###
2012-Mar-23 Fri	###	###	1.545	1.55			5.5	5.5	###
2012-Mar-22 Thu	###	###	1.59	###	25,346	20,150	80.3	80.3	0.0
2012-Mar-21 Wed	###	###	1.59	1.59	44,553	###	###	###	###
2012-Mar-20 Tue	###	###	1.59	###	35,975	###	80.6	80.6	0.0
2012-Mar-19 Mon	###	###	1.57	###			72.6	72.6	0.0
2012-Mar-16 Fri	1.53	###	1.53	###	637,042	###	###	###	0.0
2012-Mar-15 Thu	1.54	1.54	1.52	1.52			###	###	0.1
2012-Mar-14 Wed	1.57	###	1.52	1.55	46,979	###	###	###	###
2012-Mar-13 Tue	1.54	1.575	###	1.57			###	###	0.1
2012-Mar-12 Mon	1.52	1.555	1.52	1.53	12,652	19,452	79.0	79.0	###
2012-Mar-09 Fri	1.59	1.59	1.54	1.54	205,250	###	###	###	###
2012-Mar-08 Thu	###	###	1.59	1.59			19.3	19.3	###
2012-Mar-07 Wed	1.59	###	1.59	###	9,326	###	###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###	19,951	0	27.4	27.4	0.0
2012-Mar-02 Fri	###	1.655	###	###			17.1	17.1	0.0
2012-Mar-01 Thu	###	###	###	###	387,883	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	1.645	57,275	0	###	###	0.1
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	1.585	###	1.585	###	32,821	###	###	###	0.0
2012-Feb-23 Thu	###	###	1.58	1.585			24.6	24.6	###
2012-Feb-22 Wed	1.56	1.57	1.555	1.57			###	###	0.1
2012-Feb-21 Tue	1.53	1.56	1.53	1.54			###	###	###
2012-Feb-20 Mon	1.52	1.545	1.5	1.54			###	###	###
2012-Feb-17 Fri	###	###	1.58	1.58			###	###	0.1
2012-Feb-16 Thu	###	###	###	###	426,678	0	###	###	0.0
2012-Feb-15 Wed	1.71	1.71	1.55	###	231,223	###	###	###	0.0
2012-Feb-14 Tue	1.87	1.87	###	1.75	214,654	###	4.1	4.1	0.1
2012-Feb-13 Mon	1.88	1.885	1.87	1.87	308,847	###	25.1	25.1	###
2012-Feb-10 Fri	1.85	###	1.85	###			93.7	93.7	0.0
2012-Feb-09 Thu	1.83	1.85	1.83	1.85			79.1	79.1	0.1
2012-Feb-08 Wed	1.83	1.84	1.8	1.84			68.8	68.8	###
2012-Feb-07 Tue	1.8	1.845	1.79	1.84			85.8	85.8	###
2012-Feb-06 Mon	1.8	1.82	1.79	1.8			72.6	72.6	0.1
2012-Feb-03 Fri	1.7	1.76	1.7	1.75			86.9	86.9	0.1
2012-Feb-02 Thu	1.7	###	###	###	67,580	0	28.8	28.8	0.0
2012-Feb-01 Wed	###	###	###	1.7			18.8	18.8	###
2012-Jan-31 Tue	1.77	1.77	1.72	1.72	134,975	###	11.9	11.9	0.1
2012-Jan-30 Mon	1.8	1.8	1.77	1.8			###	###	0.1
2012-Jan-27 Fri	1.785	1.785	1.76	1.77	13,740	24,354	20.2	20.2	###
2012-Jan-25 Wed	1.79	1.8	1.77	1.77	16,056	28,659	###	###	###
2012-Jan-24 Tue	1.8	1.8	1.78	1.8			###	###	0.1
2012-Jan-23 Mon	1.78	1.82	1.77	1.77			###	###	###
2012-Jan-20 Fri	1.79	1.79	1.76	1.76			15.5	15.5	0.1
2012-Jan-19 Thu	1.8	1.81	1.79	1.79			32.6	32.6	0.1
2012-Jan-18 Wed	1.83	1.83	1.75	1.79	101,943	182,477	###	###	0.1
2012-Jan-17 Tue	1.81	1.85	1.81	1.82			63.2	63.2	###
2012-Jan-16 Mon	1.8	1.8	1.8	1.8			76.2	76.2	0.1
2012-Jan-13 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2012-Jan-12 Thu	1.775	1.775	1.77	1.775	3,255	###	###	###	###
2012-Jan-11 Wed	1.79	1.79	###	###			###	###	0.0
2012-Jan-10 Tue	1.78	1.79	1.775	1.79			70.9	70.9	0.1
2012-Jan-09 Mon	1.75	1.75	1.75	1.75			80.0	80.0	0.1
2012-Jan-06 Fri	###	###	1.72	1.725	7,675	###	###	###	###
2012-Jan-05 Thu	###	###	1.74	1.74	59,087	###	17.9	17.9	0.1
2012-Jan-04 Wed	1.77	1.77	###	###	18,854	16,685	###	###	0.0
2012-Jan-03 Tue	1.755	1.755	1.755	1.755			67.9	67.9	0.1
2011-Dec-30 Fri	1.77	1.79	1.77	1.79	23,883	###	81.6	81.6	0.1
2011-Dec-29 Thu	1.755	1.755	1.755	1.755			75.4	75.4	0.1
2011-Dec-28 Wed	1.755	1.755	1.75	1.75	6,552	11,482	36.1	36.1	0.1
2011-Dec-23 Fri	1.74	1.74	1.74	1.74			###	###	0.1
2011-Dec-22 Thu	1.75	1.75	1.74	1.74			30.1	30.1	0.1
2011-Dec-21 Wed	1.725	1.74	1.72	1.74			###	###	0.1
2011-Dec-20 Tue	1.73	1.73	1.72	1.72	36,929	###	###	###	0.1
2011-Dec-19 Mon	1.77	1.77	1.74	1.74			44.7	44.7	0.1
2011-Dec-16 Fri	1.78	1.78	1.78	1.78	7,150	12,727	71.7	71.7	0.1
2011-Dec-15 Thu	1.78	1.8	1.78	1.8			###	###	0.1
2011-Dec-14 Wed	1.775	1.78	1.775	1.78	12,272	###	71.6	71.6	0.1
2011-Dec-13 Tue	1.75	1.76	1.75	1.76	113,227	###	###	###	0.1
2011-Dec-12 Mon	1.8	1.8	1.72	1.76	195,555	344,176	###	###	0.1
2011-Dec-09 Fri	1.8	1.8	1.8	1.8			75.0	75.0	0.1
2011-Dec-08 Thu	1.8	1.8	###	1.8			###	###	0.1
2011-Dec-07 Wed	1.78	1.8	1.76	1.8			77.9	77.9	0.1
2011-Dec-06 Tue	1.8	1.8	1.78	1.78	14,879	###	###	###	0.1
2011-Dec-05 Mon	1.85	1.85	1.8	1.8			###	###	0.1
2011-Dec-02 Fri	###	###	1.8	1.8			25.4	25.4	0.1
2011-Dec-01 Thu	1.81	1.82	1.8	1.8			29.9	29.9	0.1
2011-Nov-30 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2011-Nov-29 Tue	1.8	1.8	1.8	1.8			71.7	71.7	0.1
2011-Nov-28 Mon	1.8	1.8	###	1.8	97,077	###	65.9	65.9	0.1
2011-Nov-25 Fri	1.8	1.8	###	1.8			###	###	0.1
2011-Nov-24 Thu	1.77	1.77	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	2,656	0	83.9	83.9	0.0
2011-Nov-22 Tue	1.82	1.82	1.75	###	25,745	45,954	###	###	0.0
2011-Nov-21 Mon	###	1.82	###	1.82	12,650	###	###	###	###
2011-Nov-18 Fri	1.82	1.82	1.82	1.82	13,088	23,820	###	###	###
2011-Nov-17 Thu	1.82	1.82	1.81	###	6,176	###	###	###	0.0
2011-Nov-16 Wed	1.86	1.86	1.82	1.82	483,651	###	20.9	20.9	###
2011-Nov-15 Tue	1.85	1.85	1.85	1.85			72.4	72.4	0.1
2011-Nov-14 Mon	1.82	###	1.82	###	18,051	16,426	###	###	0.0
2011-Nov-11 Fri	1.87	1.87	1.87	1.87	0				###
2011-Nov-10 Thu	1.88	1.88	1.87	1.87	397,654	###	26.6	26.6	###
2011-Nov-09 Wed	1.88	###	1.875	1.88	60,151	###	68.0	68.0	0.1
2011-Nov-08 Tue	1.87	1.88	1.87	1.88			73.0	73.0	0.1
2011-Nov-07 Mon	1.86	###	1.86	1.88			###	###	0.1
2011-Nov-04 Fri	1.88	1.89	1.86	1.86	165,353	###	###	###	0.1
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	1.88	###	1.88	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###			86.7	86.7	0.0
2011-Oct-28 Fri	###	###	###	###	74,251	0	###	###	0.0
2011-Oct-27 Thu	1.85	1.86	1.85	1.86	3,345	###	###	###	0.1
2011-Oct-26 Wed	1.81	1.85	1.8	1.85			82.9	82.9	0.1
2011-Oct-25 Tue	1.81	1.86	1.79	1.79			###	###	0.1
2011-Oct-24 Mon	1.81	1.81	1.76	1.81			###	###	###
2011-Oct-21 Fri	1.81	1.81	1.81	1.81			72.2	72.2	###
2011-Oct-20 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2011-Oct-19 Wed	1.77	1.775	1.75	1.76	31,158	###	###	###	0.1
2011-Oct-18 Tue	1.85	1.85	1.76	###			7.6	7.6	0.0
2011-Oct-17 Mon	1.85	1.85	1.85	1.85	4	7	###	###	0.1
2011-Oct-14 Fri	1.85	1.87	1.85	1.87	29,084	###	###	###	###
2011-Oct-13 Thu	###	###	1.84	1.84	4,552	4,187	###	###	###
2011-Oct-12 Wed	###	###	###	###	14,756	0	###	###	0.0
2011-Oct-11 Tue	###	###	1.85	1.88			23.4	23.4	0.1
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	1.87	###	17,755	###	54.7	54.7	0.0
2011-Oct-06 Thu	1.88	1.88	1.85	1.87			15.4	15.4	###
2011-Oct-05 Wed	1.87	1.88	1.87	1.88			###	###	0.1
2011-Oct-04 Tue	1.86	1.87	1.85	1.87	49,689	92,421	###	###	###
2011-Oct-03 Mon	###	1.87	###	1.87			93.2	93.2	###
2011-Sep-30 Fri	1.8	###	1.8	1.825	9,527	8,574	###	###	###
2011-Sep-29 Thu	1.8	1.8	1.77	1.77	38,528	68,772	###	###	###
2011-Sep-28 Wed	###	###	1.83	1.83			###	###	###
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###			91.0	91.0	0.0
2011-Sep-23 Fri	1.86	1.89	1.81	1.885			75.3	75.3	0.1
2011-Sep-22 Thu	###	###	###	###	25,253	0	31.8	31.8	0.0
2011-Sep-21 Wed	###	###	###	###			###	###	0.0
2011-Sep-20 Tue	###	###	###	###			27.6	27.6	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	2	2	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	36,648	0	###	###	0.0
2011-Sep-14 Wed	2	2	###	###	28,548	28,548	###	###	0.0
2011-Sep-13 Tue	###	2	###	2			81.9	81.9	0.1
2011-Sep-12 Mon	1.955	1.955	###	1.955			###	###	###
2011-Sep-09 Fri	2	2	2	2	13,929	27,858	63.1	63.1	0.1
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	1.975	2	1.955	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			###	###	0.0
2011-Sep-05 Mon	###	###	###	###	546,350	0	###	###	0.0
2011-Sep-02 Fri	###	###	###	2			32.8	32.8	0.1
2011-Sep-01 Thu	###	###	###	2	17,228	0	###	###	0.1
2011-Aug-31 Wed	###	###	###	###	23,150	0	16.6	16.6	0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	###	98,044	0	60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			23.0	23.0	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###	63,285	0	31.8	31.8	0.0
2011-Aug-19 Fri	###	###	###	###			11.8	11.8	0.0
2011-Aug-18 Thu	2.2	2.2	###	###			###	###	0.0
2011-Aug-17 Wed	###	2.2	###	2.2			87.6	87.6	0.2
2011-Aug-16 Tue	2.2	2.2	###	###			###	###	0.0
2011-Aug-15 Mon	###	2.24	###	2.24			###	###	###
2011-Aug-12 Fri	2.2	2.2	###	###			###	###	0.0
2011-Aug-11 Thu	2.2	2.2	###	###			11.3	11.3	0.0
2011-Aug-10 Wed	2.2	###	###	2.2			61.1	61.1	0.2
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	2.2	2.22	###	2.2	156,750	###	74.5	74.5	0.2
2011-Aug-05 Fri	2.25	###	###	2.2			37.3	37.3	0.2
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	90,989	0	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	13,579	0	###	###	0.0
2011-Jul-29 Fri	###	2.45	###	###			38.4	38.4	0.0
2011-Jul-28 Thu	###	###	###	###			87.2	87.2	0.0
2011-Jul-27 Wed	###	###	###	###			81.7	81.7	0.0
2011-Jul-26 Tue	###	###	###	###			81.8	81.8	0.0
2011-Jul-25 Mon	###	###	###	###			86.6	86.6	0.0
2011-Jul-22 Fri	2.4	2.4	###	###	36,022	43,226	###	###	0.0
2011-Jul-21 Thu	2.27	###	2.27	###			84.2	84.2	0.0
2011-Jul-20 Wed	2.25	2.28	2.25	2.27			###	###	0.2
2011-Jul-19 Tue	2.26	2.26	2.25	2.25			###	###	###
2011-Jul-18 Mon	2.24	2.28	2.24	2.26	56,775	###	78.0	78.0	###
2011-Jul-15 Fri	2.23	2.23	2.21	2.21	22,545	50,049	###	###	0.2
2011-Jul-14 Thu	2.2	2.23	2.2	2.23			84.1	84.1	###
2011-Jul-13 Wed	###	2.21	###	###			###	###	0.0
2011-Jul-12 Tue	###	2.23	###	###			###	###	0.0
2011-Jul-11 Mon	2.24	2.24	###	2.2	132,453	148,347	21.4	21.4	0.2
2011-Jul-08 Fri	2.25	2.26	2.25	2.25			###	###	###
2011-Jul-07 Thu	2.25	2.26	2.24	2.24			###	###	###
2011-Jul-06 Wed	2.26	###	2.26	2.27			69.1	69.1	0.2
2011-Jul-05 Tue	2.24	2.24	2.24	2.24	0				###
2011-Jul-04 Mon	2.24	###	###	2.24			###	###	###
2011-Jul-01 Fri	2.22	2.25	2.22	2.24			72.2	72.2	###
2011-Jun-30 Thu	2.28	###	2.22	###	73,651	81,752	63.0	63.0	0.0
2011-Jun-29 Wed	2.25	###	2.25	2.28			77.8	77.8	0.2
2011-Jun-28 Tue	2.2	2.25	###	2.25			###	###	###
2011-Jun-27 Mon	2.25	2.25	###	2.25			81.6	81.6	###
2011-Jun-24 Fri	2.25	2.25	2.25	2.25			68.8	68.8	###
2011-Jun-23 Thu	###	###	2.275	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	45,556	0	31.0	31.0	0.0
2011-Jun-20 Mon	###	###	###	###			90.1	90.1	0.0
2011-Jun-17 Fri	###	###	###	###	520,389	0	26.4	26.4	0.0
2011-Jun-16 Thu	###	###	###	###			89.6	89.6	0.0
2011-Jun-15 Wed	###	###	###	###	386,825	0	36.2	36.2	0.0
2011-Jun-14 Tue	###	###	###	###			79.8	79.8	0.0
2011-Jun-10 Fri	2.28	###	2.28	###			###	###	0.0
2011-Jun-09 Thu	2.23	2.25	2.23	2.25			73.3	73.3	###
2011-Jun-08 Wed	2.25	2.25	2.23	2.23			31.7	31.7	###
2011-Jun-07 Tue	2.2	2.2	2.2	2.2	25,350	55,770	75.7	75.7	0.2
2011-Jun-06 Mon	###	2.22	###	2.2			###	###	0.2
2011-Jun-03 Fri	2.25	2.28	###	###			13.3	13.3	0.0
2011-Jun-02 Thu	2.25	2.25	###	###			###	###	0.0
2011-Jun-01 Wed	2.22	2.28	2.22	2.26	10,629	###	85.9	85.9	###
2011-May-31 Tue	###	2.22	###	2.22			###	###	0.2
2011-May-30 Mon	2.25	2.25	###	2.2			17.4	17.4	0.2
2011-May-27 Fri	2.28	2.29	2.25	2.25	9,655	###	###	###	###
2011-May-26 Thu	###	###	2.27	2.28			20.6	20.6	0.2
2011-May-25 Wed	2.26	2.28	2.25	2.26			82.4	82.4	###
2011-May-24 Tue	2.23	###	2.23	###	84,383	94,087	###	###	0.0
2011-May-23 Mon	2.26	2.29	2.23	2.24			39.3	39.3	###
2011-May-20 Fri	2.29	2.29	###	2.26			###	###	###
2011-May-19 Thu	###	###	###	###	117,551	0	12.8	12.8	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	2.41	2.41	###	2.4	295,385	###	###	###	###
2011-May-16 Mon	2.45	2.45	2.41	2.43			###	###	###
2011-May-13 Fri	2.48	2.48	2.41	2.45			25.6	25.6	0.2
2011-May-12 Thu	2.4	2.45	2.4	2.45	50,543	###	87.3	87.3	0.2
2011-May-11 Wed	2.45	2.45	2.42	2.42			22.8	22.8	0.2
2011-May-10 Tue	2.45	2.48	2.42	2.45	220,748	###	###	###	0.2
2011-May-09 Mon	2.4	2.44	###	2.44			80.6	80.6	0.2
2011-May-06 Fri	###	2.47	###	2.4	71,426	###	74.4	74.4	###
2011-May-05 Thu	###	###	###	###	23,552	0	83.5	83.5	0.0
2011-May-04 Wed	2.43	2.43	###	###	58,245	###	7.2	7.2	0.0
2011-May-03 Tue	2.48	2.49	2.42	2.42			###	###	0.2
2011-May-02 Mon	2.48	2.48	2.45	2.47			45.8	45.8	###
2011-Apr-29 Fri	2.43	2.48	2.4	2.48	30,175	73,627	###	###	0.2
2011-Apr-28 Thu	2.5	2.5	2.45	2.47			###	###	###
2011-Apr-27 Wed	2.47	2.5	2.46	2.5			###	###	0.2
2011-Apr-21 Thu	###	2.46	###	2.42			79.7	79.7	0.2
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	2.26	###	2.25	###	52,445	###	###	###	0.0
2011-Apr-18 Mon	2.23	2.28	2.23	2.26	7,285	16,427	###	###	###
2011-Apr-15 Fri	2.21	2.26	2.21	2.23			###	###	###
2011-Apr-14 Thu	2.25	2.25	2.22	2.22	11,584	###	###	###	0.2
2011-Apr-13 Wed	2.2	2.22	2.2	2.22			72.8	72.8	0.2
2011-Apr-12 Tue	###	2.25	###	2.2	106,257	###	###	###	0.2
2011-Apr-11 Mon	2.21	2.24	###	###	54,156	60,654	###	###	0.0
2011-Apr-08 Fri	2.2	2.23	###	2.2	139,750	155,821	63.6	63.6	0.2
2011-Apr-07 Thu	2.2	2.23	###	2.2	209,551	233,649	72.6	72.6	0.2
2011-Apr-06 Wed	2.28	2.28	###	2.23	72,643	###	###	###	###
2011-Apr-05 Tue	2.25	2.27	2.21	2.21	63,776	142,858	###	###	0.2
2011-Apr-04 Mon	2.24	###	2.23	2.27	180,347	201,086	77.1	77.1	0.2
2011-Apr-01 Fri	2.25	2.26	2.2	2.24			###	###	###
2011-Mar-31 Thu	###	2.26	###	2.25	399,245	451,146	92.2	92.2	###
2011-Mar-30 Wed	###	###	###	###			71.5	71.5	0.0
2011-Mar-29 Tue	###	###	###	###	464,678	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	###	###	###	###			21.6	21.6	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	2.2	2.2	###	###	300,289	###	###	###	0.0
2011-Mar-21 Mon	###	###	###	###	31,882	0	###	###	0.0
2011-Mar-18 Fri	###	###	###	###	20,972	0	19.2	19.2	0.0
2011-Mar-17 Thu	###	2.22	###	###			###	###	0.0
2011-Mar-16 Wed	###	2.29	###	###	10,647	###	###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	71,475	0	89.4	89.4	0.0
2011-Mar-11 Fri	###	###	###	###	27,187	0	###	###	0.0
2011-Mar-10 Thu	2.2	2.2	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	2.21			13.0	13.0	0.2
2011-Mar-08 Tue	2.28	2.29	2.25	2.25			23.3	23.3	###
2011-Mar-07 Mon	###	###	2.25	2.25			###	###	###
2011-Mar-04 Fri	###	###	2.26	###			###	###	0.0
2011-Mar-03 Thu	###	###	2.25	2.29	58,478	65,787	29.5	29.5	###
2011-Mar-02 Wed	2.28	###	2.28	###			76.1	76.1	0.0
2011-Mar-01 Tue	2.29	2.29	2.23	2.27			###	###	0.2
2011-Feb-28 Mon	###	###	2.25	2.26			###	###	###
2011-Feb-25 Fri	###	###	2.26	###	157,244	177,685	17.0	17.0	0.0
2011-Feb-24 Thu	2.2	###	###	###			92.6	92.6	0.0
2011-Feb-23 Wed	2.2	2.2	###	2.2	312,029	###	67.4	67.4	0.2
2011-Feb-22 Tue	2.25	2.25	2.21	2.21	35,624	79,441	35.7	35.7	0.2
2011-Feb-21 Mon	2.25	2.28	2.21	2.21	291,546	654,520	28.3	28.3	0.2
2011-Feb-18 Fri	###	2.28	###	2.23	38,382	43,755	###	###	###
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	2.2	2.22	###	###	37,588	41,722	11.7	11.7	0.0
2011-Feb-15 Tue	###	2.22	###	2.2	249,522	###	72.5	72.5	0.2
2011-Feb-14 Mon	###	2.2	###	2.2	50,482	###	75.4	75.4	0.2
2011-Feb-11 Fri	2.2	2.25	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	518,740	0	###	###	0.0
2011-Feb-09 Wed	###	###	###	###	105,126	0	###	###	0.0
2011-Feb-08 Tue	2.27	###	2.26	###			###	###	0.0
2011-Feb-07 Mon	2.22	2.28	2.22	2.26	139,856	314,676	###	###	###
2011-Feb-04 Fri	2.22	2.24	###	2.2	169,743	###	###	###	0.2
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	14,454	0	###	###	0.0
2011-Feb-01 Tue	###	###	###	###	19,721	0	75.5	75.5	0.0
2011-Jan-31 Mon	###	###	###	###	821,226	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###			47.0	47.0	0.0
2011-Jan-27 Thu	###	###	###	###	9,281	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###	241,384	0	###	###	0.0
2011-Jan-24 Mon	###	###	###	###	18,384	0	###	###	0.0
2011-Jan-21 Fri	###	###	###	###	42,449	0	###	###	0.0
2011-Jan-20 Thu	###	###	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	###	###	###	###	362,754	0	27.1	27.1	0.0
2011-Jan-17 Mon	###	###	###	###			40.2	40.2	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			67.1	67.1	0.0
2011-Jan-12 Wed	###	###	###	###			26.1	26.1	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###			78.7	78.7	0.0
2011-Jan-05 Wed	###	###	###	###	15,089	0	###	###	0.0
2011-Jan-04 Tue	###	###	2	###			78.2	78.2	0.0
2010-Dec-31 Fri	###	###	###	###	2,259	0	72.3	72.3	0.0
2010-Dec-30 Thu	2	2	2	2			###	###	0.1
2010-Dec-29 Wed	2	###	2	###	11,455	11,455	###	###	0.0
2010-Dec-24 Fri	###	###	2	2	512,040	512,040	###	###	0.1
2010-Dec-23 Thu	2	###	###	###	31,377	0	###	###	0.0
2010-Dec-22 Wed	###	###	2	2	33,148	33,148	###	###	0.1
2010-Dec-21 Tue	###	###	###	###	555,826	0	85.9	85.9	0.0
2010-Dec-20 Mon	###	###	###	###			21.6	21.6	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			###	###	0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	1.945	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			84.4	84.4	0.0
2010-Dec-08 Wed	1.87	###	1.87	###	19,349	###	###	###	0.0
2010-Dec-07 Tue	1.87	1.87	1.87	1.87	10,059	###	66.6	66.6	###
2010-Dec-06 Mon	1.87	1.87	1.87	1.87			68.4	68.4	###
2010-Dec-03 Fri	1.87	1.87	1.87	1.87			###	###	###
2010-Dec-02 Thu	1.88	1.88	1.87	1.87			28.8	28.8	###
2010-Dec-01 Wed	1.87	1.87	1.87	1.87			68.6	68.6	###
2010-Nov-30 Tue	1.86	1.88	1.86	1.88			###	###	0.1
2010-Nov-29 Mon	1.88	1.88	1.86	1.87			33.6	33.6	###
2010-Nov-26 Fri	1.86	1.88	1.86	1.88	19,574	###	###	###	0.1
2010-Nov-25 Thu	###	###	1.855	1.855	9,175	###	26.5	26.5	0.1
2010-Nov-24 Wed	###	###	1.86	###			###	###	0.0
2010-Nov-23 Tue	1.87	1.87	###	###			44.7	44.7	0.0
2010-Nov-22 Mon	###	1.87	###	1.87	55,526	###	73.3	73.3	###
2010-Nov-19 Fri	1.88	1.88	1.85	1.85			###	###	0.1
2010-Nov-18 Thu	1.86	###	1.85	1.85	219,353	###	26.4	26.4	0.1
2010-Nov-17 Wed	###	###	1.86	1.86	450,351	418,826	###	###	0.1
2010-Nov-16 Tue	1.88	###	1.88	###	43,981	41,342	86.9	86.9	0.0
2010-Nov-15 Mon	###	###	1.88	1.89	20,573	###	###	###	###
2010-Nov-12 Fri	###	###	1.88	###	18,343	17,242	###	###	0.0
2010-Nov-11 Thu	###	###	###	###	46,220	0	###	###	0.0
2010-Nov-10 Wed	###	###	###	###	12,459	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###			19.3	19.3	0.0
2010-Nov-08 Mon	###	###	###	###	265,770	0	###	###	0.0
2010-Nov-05 Fri	1.88	###	1.88	###			88.5	88.5	0.0
2010-Nov-04 Thu	1.87	1.885	1.86	1.86	37,481	70,183	###	###	0.1
2010-Nov-03 Wed	1.875	1.875	###	1.87			###	###	###
2010-Nov-02 Tue	1.875	1.89	1.87	1.87			32.3	32.3	###
2010-Nov-01 Mon	###	###	1.89	1.89	48,027	45,385	26.4	26.4	###
2010-Oct-29 Fri	1.88	1.89	1.85	1.88	578,342	###	###	###	0.1
2010-Oct-28 Thu	1.89	1.89	1.85	1.885	285,453	###	29.2	29.2	0.1
2010-Oct-27 Wed	1.84	###	1.84	1.89			89.0	89.0	###
2010-Oct-26 Tue	1.77	1.85	1.77	1.82	721,445	###	87.3	87.3	###
2010-Oct-25 Mon	1.76	1.77	1.75	###			59.7	59.7	0.0
2010-Oct-22 Fri	1.75	###	1.75	1.75	51,946	45,452	###	###	0.1
2010-Oct-21 Thu	1.76	1.76	1.75	1.75			31.7	31.7	0.1
2010-Oct-20 Wed	1.76	1.76	1.75	1.76			###	###	0.1
2010-Oct-19 Tue	1.77	1.77	1.74	1.74			23.6	23.6	0.1
2010-Oct-18 Mon	1.77	1.78	1.75	1.78	95,488	###	78.6	78.6	0.1
2010-Oct-15 Fri	1.76	1.76	1.75	1.75			27.6	27.6	0.1
2010-Oct-14 Thu	1.75	1.76	###	1.76			###	###	0.1
2010-Oct-13 Wed	1.73	1.75	1.73	1.75	189,373	###	###	###	0.1
2010-Oct-12 Tue	1.72	1.74	1.72	1.73			82.0	82.0	###
2010-Oct-11 Mon	1.71	1.78	1.71	1.75			81.7	81.7	0.1
2010-Oct-08 Fri	###	###	###	###	28,356	0	###	###	0.0
2010-Oct-07 Thu	###	1.685	1.655	###	43,075	###	###	###	0.0
2010-Oct-06 Wed	###	###	###	###	265,620	0	68.7	68.7	0.0
2010-Oct-05 Tue	###	###	###	###			22.7	22.7	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	1.655	###	###	###			35.5	35.5	0.0
2010-Sep-30 Thu	1.655	###	###	###			40.1	40.1	0.0
2010-Sep-29 Wed	###	###	###	###			80.7	80.7	0.0
2010-Sep-28 Tue	###	1.655	###	1.655	19,741	###	###	###	0.1
2010-Sep-27 Mon	###	1.645	###	###			###	###	0.0
2010-Sep-24 Fri	###	1.645	###	###	14,345	###	70.6	70.6	0.0
2010-Sep-23 Thu	1.59	###	1.59	###			###	###	0.0
2010-Sep-22 Wed	1.59	###	1.58	1.585			30.6	30.6	###
2010-Sep-21 Tue	1.57	###	1.57	1.59	342,250	###	###	###	###
2010-Sep-20 Mon	1.57	1.57	1.56	1.57	37,582	###	###	###	0.1
2010-Sep-17 Fri	1.56	1.57	1.55	1.57			66.6	66.6	0.1
2010-Sep-16 Thu	1.55	1.57	1.55	1.55	444,042	###	77.7	77.7	###
2010-Sep-15 Wed	1.56	1.57	1.55	1.55	474,022	739,474	###	###	###
2010-Sep-14 Tue	1.54	1.55	1.54	1.55			###	###	###
2010-Sep-13 Mon	1.52	1.54	1.52	1.52			###	###	0.1
2010-Sep-10 Fri	1.51	1.53	1.51	1.51			###	###	0.1
2010-Sep-09 Thu	1.53	1.53	1.52	1.52			###	###	0.1
2010-Sep-08 Wed	1.485	1.52	1.48	1.52			86.1	86.1	0.1
2010-Sep-07 Tue	1.51	1.51	1.485	1.485			20.9	20.9	###
2010-Sep-06 Mon	1.49	###	1.49	1.5			68.2	68.2	0.1
2010-Sep-03 Fri	1.48	1.5	1.48	1.49			71.2	71.2	###
2010-Sep-02 Thu	1.48	1.5	1.44	1.5			80.2	80.2	0.1
2010-Sep-01 Wed	1.44	1.49	1.44	1.49			86.6	86.6	###
2010-Aug-31 Tue	1.48	1.5	1.44	1.44			14.7	14.7	0.1
2010-Aug-30 Mon	1.45	1.48	1.45	1.48			###	###	0.1
2010-Aug-27 Fri	1.46	1.46	1.45	1.45	1,000,441	1,455,641	21.6	21.6	###
2010-Aug-26 Thu	1.46	1.46	1.46	1.46	0				0.1
2010-Aug-25 Wed	1.45	1.46	1.44	1.46			###	###	0.1
2010-Aug-24 Tue	1.43	1.45	1.43	1.45			###	###	###
2010-Aug-23 Mon	1.42	1.46	1.42	1.43	74,056	106,640	78.2	78.2	0.1
2010-Aug-20 Fri	1.42	1.42	1.4	1.42			###	###	###
2010-Aug-19 Thu	1.4	1.445	1.4	1.42	556,628	###	###	###	###
2010-Aug-18 Wed	1.42	1.42	###	1.4			24.0	24.0	###
2010-Aug-17 Tue	1.4	1.4	1.385	1.385			19.8	19.8	0.1
2010-Aug-16 Mon	###	1.4	###	1.4			###	###	###
2010-Aug-13 Fri	1.385	1.4	1.385	1.4	46,584	###	###	###	###
2010-Aug-12 Thu	1.4	1.4	###	###			21.6	21.6	0.0
2010-Aug-11 Wed	1.425	1.43	1.42	1.42	13,471	###	###	###	###
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	1.4	1.42	1.385	1.385			19.7	19.7	0.1
2010-Aug-06 Fri	1.425	1.425	1.425	1.425	0				###
2010-Aug-05 Thu	1.4	1.425	1.4	1.425	4,072	5,751	###	###	###
2010-Aug-04 Wed	1.4	1.4	1.4	1.4			###	###	###
2010-Aug-03 Tue	1.41	1.41	###	1.4	920,371	###	###	###	###
2010-Aug-02 Mon	1.41	1.41	1.41	1.41	12,154	###	###	###	###
2010-Jul-30 Fri	1.4	1.41	1.4	1.4			###	###	###
2010-Jul-29 Thu	###	###	1.385	###	12,124	###	76.6	76.6	0.0
2010-Jul-28 Wed	###	1.4	###	1.4	4,047	###	72.2	72.2	###
2010-Jul-27 Tue	1.44	1.44	1.385	1.385			###	###	0.1
2010-Jul-26 Mon	1.45	1.45	1.44	1.44	8,874	12,822	26.3	26.3	0.1
2010-Jul-23 Fri	1.45	1.45	1.45	1.45			###	###	###
2010-Jul-22 Thu	1.45	1.45	1.45	1.45			72.6	72.6	###
2010-Jul-21 Wed	1.455	1.455	1.455	1.455	0				###
2010-Jul-20 Tue	1.455	1.455	1.45	1.455			###	###	###
2010-Jul-19 Mon	1.45	1.45	1.45	1.45			###	###	###
2010-Jul-16 Fri	1.46	1.47	1.46	1.47	158,043	###	###	###	###
2010-Jul-15 Thu	1.47	###	1.46	1.46	32,286	###	###	###	0.1
2010-Jul-14 Wed	1.47	1.47	1.47	1.47			64.7	64.7	###
2010-Jul-13 Tue	1.47	1.47	1.46	1.46	27,858	###	###	###	0.1
2010-Jul-12 Mon	1.46	1.46	1.44	1.45	533,189	773,124	###	###	###
2010-Jul-09 Fri	1.45	1.45	1.45	1.45	350	###	65.2	65.2	###
2010-Jul-08 Thu	1.45	1.48	1.44	1.44	104,454	###	26.1	26.1	0.1
2010-Jul-07 Wed	1.45	1.455	1.45	1.45	276,655	401,841	78.5	78.5	###
2010-Jul-06 Tue	1.45	1.46	1.45	1.45			###	###	###
2010-Jul-05 Mon	1.45	1.45	1.45	1.45	144,978	###	74.6	74.6	###
2010-Jul-02 Fri	1.45	1.45	1.45	1.45			70.8	70.8	###
2010-Jul-01 Thu	1.5	1.5	1.45	1.48			21.6	21.6	0.1
2010-Jun-30 Wed	1.525	1.53	1.5	1.53			66.4	66.4	###
2010-Jun-29 Tue	1.52	1.53	1.5	1.5	12,151	###	32.9	32.9	0.1
2010-Jun-28 Mon	1.54	1.54	1.54	1.54			80.7	80.7	###
2010-Jun-25 Fri	1.5	1.5	1.5	1.5	0				0.1
2010-Jun-24 Thu	1.5	1.5	1.5	1.5	0				0.1
2010-Jun-23 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2010-Jun-22 Tue	1.54	1.54	1.5	1.5	17,272	26,253	20.6	20.6	0.1
2010-Jun-21 Mon	1.55	1.55	1.55	1.55	0				###
2010-Jun-18 Fri	1.55	1.55	1.55	1.55	0				###
2010-Jun-17 Thu	1.55	1.55	1.55	1.55	10,647	###	73.6	73.6	###
2010-Jun-16 Wed	1.55	1.55	1.55	1.55			68.7	68.7	###
2010-Jun-15 Tue	1.53	1.53	1.53	1.53			72.8	72.8	###
2010-Jun-11 Fri	1.585	1.585	1.585	1.585	0				###
2010-Jun-10 Thu	1.59	1.59	1.585	1.585	8,953	###	###	###	###
2010-Jun-09 Wed	1.57	1.57	1.57	1.57	0				0.1
2010-Jun-08 Tue	1.57	1.57	1.57	1.57	0				0.1
2010-Jun-07 Mon	1.57	1.57	1.57	1.57	0				0.1
2010-Jun-04 Fri	1.57	1.57	1.57	1.57	36,787	57,755	###	###	0.1
2010-Jun-03 Thu	1.59	1.59	1.575	1.575	10,123	###	23.0	23.0	0.1
2010-Jun-02 Wed	1.59	1.59	1.59	1.59	0				###
2010-Jun-01 Tue	1.59	1.59	1.59	1.59			###	###	###
2010-May-31 Mon	###	###	###	1.59			###	###	###
2010-May-28 Fri	1.5	1.57	1.5	###	21,654	###	89.5	89.5	0.0
2010-May-27 Thu	1.5	1.5	1.49	1.5			62.0	62.0	0.1
2010-May-26 Wed	1.57	1.57	1.57	1.57	0				0.1
2010-May-25 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2010-May-24 Mon	1.575	1.575	1.575	1.575			61.5	61.5	0.1
2010-May-21 Fri	1.5	1.58	1.5	1.58	159,441	###	###	###	0.1
2010-May-20 Thu	###	###	1.58	1.585	747,343	###	46.4	46.4	###
2010-May-19 Wed	###	###	1.58	###	404,555	###	###	###	0.0
2010-May-18 Tue	###	###	###	###	187,677	0	###	###	0.0
2010-May-17 Mon	1.53	###	1.53	###	39,250	30,026	95.6	95.6	0.0
2010-May-14 Fri	###	1.54	###	1.54			###	###	###
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	1.51	1.5	###	17,157	25,821	82.4	82.4	0.0
2010-May-10 Mon	###	###	1.5	###	50,280	###	48.9	48.9	0.0
2010-May-07 Fri	1.48	###	1.46	1.5	12,920	###	###	###	0.1
2010-May-06 Thu	1.51	1.51	1.5	1.5			###	###	0.1
2010-May-05 Wed	1.52	1.52	1.51	1.51	7,953	12,048	###	###	0.1
2010-May-04 Tue	1.55	1.56	1.52	1.52			40.0	40.0	0.1
2010-May-03 Mon	1.55	1.55	1.51	1.52			###	###	0.1
2010-Apr-30 Fri	1.55	1.55	1.55	1.55			###	###	###
2010-Apr-29 Thu	1.5	1.5	1.5	1.5	0				0.1
2010-Apr-28 Wed	1.5	1.5	1.5	1.5			69.0	69.0	0.1
2010-Apr-27 Tue	1.55	1.55	1.55	1.55	194,149	###	###	###	###
2010-Apr-23 Fri	1.56	1.56	1.55	1.55	7,344	###	29.6	29.6	###
2010-Apr-22 Thu	1.56	1.56	1.56	1.56			74.4	74.4	###
2010-Apr-21 Wed	1.56	1.56	1.56	1.56	0				###
2010-Apr-20 Tue	1.57	1.57	1.56	1.56	1,249	1,954	29.2	29.2	###
2010-Apr-19 Mon	1.59	1.59	1.59	1.59	649	###	76.1	76.1	###
2010-Apr-16 Fri	1.58	1.58	1.57	1.57			###	###	0.1
2010-Apr-15 Thu	1.58	###	1.58	###	11,640	###	80.1	80.1	0.0
2010-Apr-14 Wed	###	###	1.58	1.58	70,943	56,044	22.9	22.9	0.1
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	13,280	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	1.58	###	1.58	###			77.0	77.0	0.0
2010-Apr-06 Tue	1.55	1.55	1.55	1.55	0				###
2010-Apr-01 Thu	1.55	1.55	1.55	1.55	0				###
2010-Mar-31 Wed	1.55	1.55	1.55	1.55	0				###
2010-Mar-30 Tue	1.55	1.55	1.55	1.55			###	###	###
2010-Mar-29 Mon	1.53	1.53	1.52	1.52					0.1
2010-Mar-26 Fri	1.53	1.53	1.53	1.53			###	###	###
2010-Mar-25 Thu	###	###	1.525	1.53	21,050	16,050	###	###	###
2010-Mar-24 Wed	1.52	1.525	1.52	1.525	4,025	6,128	###	###	0.1
2010-Mar-23 Tue	1.585	1.585	1.585	1.585	0				###
2010-Mar-22 Mon	1.585	1.585	1.585	1.585			74.6	74.6	###
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	1.58	###	1.55	###	24,973	19,354	78.5	78.5	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	1.58	###	1.58	###			###	###	0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	11,185	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	1.59	###	1.59	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###			18.2	18.2	0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	5,750	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###	6,040	0	83.2	83.2	0.0
2010-Feb-24 Wed	###	###	###	###			26.8	26.8	0.0
2010-Feb-23 Tue	###	###	###	###			71.9	71.9	0.0
2010-Feb-22 Mon	###	###	###	###	150,371	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	48,170	0	88.6	88.6	0.0
2010-Feb-17 Wed	1.645	1.645	1.645	1.645			###	###	0.1
2010-Feb-16 Tue	1.57	1.645	1.57	1.645	319,576	###	93.9	93.9	0.1
2010-Feb-15 Mon	1.55	###	1.55	###	6,572	###	###	###	0.0
2010-Feb-12 Fri	1.52	1.53	1.51	1.53	40,327	###	###	###	###
2010-Feb-11 Thu	1.51	1.51	1.51	1.51	3,726	5,626	61.1	61.1	0.1
2010-Feb-10 Wed	1.51	1.52	1.51	1.51	8,274	###	75.3	75.3	0.1
2010-Feb-09 Tue	1.51	1.51	1.51	1.51			###	###	0.1
2010-Feb-08 Mon	1.55	###	1.55	###	4,549	3,525	###	###	0.0
2010-Feb-05 Fri	1.56	1.56	1.56	1.56	5,750	8,970	71.8	71.8	###
2010-Feb-04 Thu	1.51	###	1.51	1.51			###	###	0.1
2010-Feb-03 Wed	1.54	1.54	1.54	1.54			71.3	71.3	###
2010-Feb-02 Tue	1.53	###	1.53	###			###	###	0.0
2010-Feb-01 Mon	1.53	1.53	1.525	1.525	2,040	###	54.7	54.7	0.1
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	1.55	1.55	1.55	1.55	0				###
2010-Jan-21 Thu	###	###	1.55	1.55			###	###	###
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			82.5	82.5	0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	1.55	1.55	1.55	1.55			64.4	64.4	###
2009-Dec-23 Wed	1.55	1.55	1.55	1.55			62.4	62.4	###
2009-Dec-22 Tue	###	###	###	###	1,250	0	67.9	67.9	0.0
2009-Dec-21 Mon	1.5	1.5	###	1.47			###	###	###
2009-Dec-18 Fri	1.52	1.52	1.52	1.52	0				0.1
2009-Dec-17 Thu	###	1.53	###	1.52	9,722	###	70.8	70.8	0.1
2009-Dec-16 Wed	1.51	1.51	1.51	1.51	3,379	###	###	###	0.1
2009-Dec-15 Tue	1.5	1.51	1.5	1.51			72.6	72.6	0.1
2009-Dec-14 Mon	1.51	1.51	1.51	1.51	0				0.1
2009-Dec-11 Fri	1.425	1.51	1.425	1.51			95.5	95.5	0.1
2009-Dec-10 Thu	1.46	1.46	1.425	1.425	14,127	20,378	###	###	###
2009-Dec-09 Wed	1.53	1.53	1.47	1.47			###	###	###
2009-Dec-08 Tue	1.55	1.55	1.52	1.53	10,228	###	###	###	###
2009-Dec-07 Mon	1.56	1.56	1.52	1.52			###	###	0.1
2009-Dec-04 Fri	1.56	1.56	1.52	1.52			###	###	0.1
2009-Dec-03 Thu	1.58	1.58	1.56	1.56			###	###	###
2009-Dec-02 Wed	1.58	1.59	1.56	1.57	90,326	###	31.2	31.2	0.1
2009-Dec-01 Tue	###	###	###	###	3,076	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	5,988	0	###	###	0.0
2009-Nov-27 Fri	1.59	###	1.59	###			88.1	88.1	0.0
2009-Nov-26 Thu	1.585	1.585	1.585	1.585			73.8	73.8	###
2009-Nov-25 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2009-Nov-24 Tue	###	###	1.57	1.58	65,073	51,082	###	###	0.1
2009-Nov-23 Mon	###	###	###	###	12,375	0	28.0	28.0	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###	3,750	0	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	1.7	1.71	###	###	115,783	###	###	###	0.0
2009-Nov-16 Mon	1.7	1.72	1.7	1.7			###	###	###
2009-Nov-13 Fri	1.7	1.7	1.7	1.7			66.6	66.6	###
2009-Nov-12 Thu	1.7	1.7	1.7	1.7			74.2	74.2	###
2009-Nov-11 Wed	1.74	1.74	1.7	1.7			###	###	###
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	###			64.0	64.0	0.0
2009-Nov-06 Fri	1.59	###	1.59	###			###	###	0.0
2009-Nov-05 Thu	###	1.625	1.59	1.625			84.4	84.4	###
2009-Nov-04 Wed	1.59	1.625	1.59	###	29,958	48,157	75.9	75.9	0.0
2009-Nov-03 Tue	1.57	1.57	1.57	1.57	65,949	###	###	###	0.1
2009-Nov-02 Mon	1.56	1.57	1.55	1.57			###	###	0.1
2009-Oct-30 Fri	1.55	1.57	1.55	1.57	19,850	###	73.7	73.7	0.1
2009-Oct-29 Thu	1.55	1.57	1.55	1.57	126	###	88.3	88.3	0.1
2009-Oct-28 Wed	###	###	###	###	23,786	0	29.6	29.6	0.0
2009-Oct-27 Tue	1.57	###	1.57	###	3,173	###	###	###	0.0
2009-Oct-26 Mon	1.59	1.59	###	###			24.4	24.4	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	1.59	1.59			###	###	###
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			29.9	29.9	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	13,943	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	43,474	0	###	###	0.0
2009-Oct-13 Tue	###	###	###	###	43,347	0	81.9	81.9	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	1.56	1.56	1.56	1.56	0				###
2009-Oct-06 Tue	1.56	1.56	1.56	1.56			74.7	74.7	###
2009-Oct-05 Mon	1.55	1.55	1.55	1.55	0				###
2009-Oct-02 Fri	###	###	1.55	1.55	20,877	16,179	11.5	11.5	###
2009-Oct-01 Thu	###	###	###	###	173,042	0	25.3	25.3	0.0
2009-Sep-30 Wed	###	###	###	###	93,452	0	75.8	75.8	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	1.625	1.625			31.9	31.9	###
2009-Sep-25 Fri	###	###	###	###	125,747	0	29.9	29.9	0.0
2009-Sep-24 Thu	1.625	1.625	1.625	1.625	3,625	###	###	###	###
2009-Sep-23 Wed	###	###	###	###	140,321	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	1,829	0	###	###	0.0
2009-Sep-18 Fri	1.625	###	1.625	###			73.7	73.7	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	17,426	0	20.6	20.6	0.0
2009-Sep-15 Tue	###	###	###	###	4,002,649	0	###	###	0.0
2009-Sep-14 Mon	1.555	1.555	1.55	1.55			44.4	44.4	###
2009-Sep-11 Fri	1.575	1.58	1.575	1.58			###	###	0.1
2009-Sep-10 Thu	1.555	1.56	1.55	1.55	6,786	10,552	###	###	###
2009-Sep-09 Wed	1.52	1.56	1.52	1.55	2,761,184	4,252,223	81.0	81.0	###
2009-Sep-08 Tue	1.45	1.49	1.45	1.49	19,852	29,182	81.1	81.1	###
2009-Sep-07 Mon	1.45	1.45	1.45	1.45	4,540	6,583	###	###	###
2009-Sep-04 Fri	1.455	1.47	1.45	1.45			###	###	###
2009-Sep-03 Thu	1.5	1.5	1.44	1.44			8.4	8.4	0.1
2009-Sep-02 Wed	1.54	1.54	1.54	1.54	0				###
2009-Sep-01 Tue	1.59	1.59	1.54	1.54			###	###	###
2009-Aug-31 Mon	1.585	###	1.585	1.59			73.3	73.3	###
2009-Aug-28 Fri	1.58	1.58	1.55	1.55			###	###	###
2009-Aug-27 Thu	###	###	###	###			15.3	15.3	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	1.72	1.72	###	###			19.5	19.5	0.0
2009-Aug-21 Fri	1.76	1.77	1.75	1.75			###	###	0.1
2009-Aug-20 Thu	1.75	1.77	1.75	1.77			###	###	###
2009-Aug-19 Wed	1.78	1.78	1.75	1.75	1,035,275	###	###	###	0.1
2009-Aug-18 Tue	1.75	1.79	1.75	1.79			83.1	83.1	0.1
2009-Aug-17 Mon	1.71	1.71	1.7	1.7			38.8	38.8	###
2009-Aug-14 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2009-Aug-13 Thu	1.7	1.75	1.7	1.7	577,220	###	60.0	60.0	###
2009-Aug-12 Wed	###	1.7	###	1.7	14,020	###	###	###	###
2009-Aug-11 Tue	###	###	###	###	35,051	0	24.2	24.2	0.0
2009-Aug-10 Mon	###	###	###	###	9,570	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	1.75	1.75	1.75	1.75	510,229	###	78.4	78.4	0.1
2009-Aug-04 Tue	1.72	1.75	###	###	32,572	###	25.3	25.3	0.0
2009-Aug-03 Mon	1.79	1.79	1.78	1.78	18,477	32,981	###	###	0.1
2009-Jul-31 Fri	1.76	1.76	1.76	1.76			65.1	65.1	0.1
2009-Jul-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-29 Wed	1.77	1.79	1.76	1.79			###	###	0.1
2009-Jul-28 Tue	1.72	1.72	1.72	1.72	0				0.1
2009-Jul-27 Mon	1.72	1.72	1.72	1.72			###	###	0.1
2009-Jul-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-23 Thu	1.75	1.79	1.75	1.79			###	###	0.1
2009-Jul-22 Wed	1.74	1.75	1.72	1.72			26.5	26.5	0.1
2009-Jul-21 Tue	1.7	1.7	1.7	1.7			71.6	71.6	###
2009-Jul-20 Mon	###	###	###	###	13,350	0	27.0	27.0	0.0
2009-Jul-17 Fri	###	###	###	###	171,555	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	1.625	1.7	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	1.625	1.625			###	###	###
2009-Jul-10 Fri	1.655	1.655	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	43,150	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	1.625	1.625	1.625	1.625	0				###
2009-Jul-03 Fri	1.625	1.625	1.625	1.625			66.4	66.4	###
2009-Jul-02 Thu	1.7	1.74	1.7	1.74			85.4	85.4	0.1
2009-Jul-01 Wed	1.74	1.74	1.74	1.74	0				0.1
2009-Jun-30 Tue	1.75	1.75	1.74	1.74			###	###	0.1
2009-Jun-29 Mon	1.74	1.77	1.74	1.77	7,741	13,585	86.4	86.4	###
2009-Jun-26 Fri	1.75	1.75	1.75	1.75	185,020	323,785	69.2	69.2	0.1
2009-Jun-25 Thu	1.74	1.74	1.74	1.74	17,459	30,378	67.5	67.5	0.1
2009-Jun-24 Wed	1.7	1.78	1.7	1.78	9,959	17,328	###	###	0.1
2009-Jun-23 Tue	1.74	1.74	1.74	1.74	0				0.1
2009-Jun-22 Mon	1.72	1.74	1.72	1.74			###	###	0.1
2009-Jun-19 Fri	1.78	1.78	1.75	1.78	19,421	34,278	75.6	75.6	0.1
2009-Jun-18 Thu	1.8	1.8	1.8	1.8			75.4	75.4	0.1
2009-Jun-17 Wed	1.81	1.81	1.8	1.8			###	###	0.1
2009-Jun-16 Tue	1.8	1.82	1.8	1.82	33,355	60,372	81.7	81.7	###
2009-Jun-15 Mon	1.8	1.81	1.79	1.81			76.4	76.4	###
2009-Jun-12 Fri	1.8	1.8	1.8	1.8	216,978	###	###	###	0.1
2009-Jun-11 Thu	1.8	1.8	1.8	1.8	6,950	###	###	###	0.1
2009-Jun-10 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2009-Jun-09 Tue	1.73	1.77	1.73	1.77	25,387	44,427	###	###	###
2009-Jun-05 Fri	1.76	1.76	1.72	1.73	9,386	###	###	###	###
2009-Jun-04 Thu	1.75	1.76	1.75	1.76			76.4	76.4	0.1
2009-Jun-03 Wed	1.73	1.73	###	1.71			21.2	21.2	0.1
2009-Jun-02 Tue	1.72	1.77	1.72	1.75			76.6	76.6	0.1
2009-Jun-01 Mon	1.72	1.72	1.72	1.72			61.6	61.6	0.1
2009-May-29 Fri	1.79	1.79	1.75	1.77			###	###	###
2009-May-28 Thu	1.75	1.75	1.75	1.75	1,142	###	71.4	71.4	0.1
2009-May-27 Wed	1.71	1.75	1.71	1.75	22,450	###	###	###	0.1
2009-May-26 Tue	1.71	1.71	1.7	1.71	42,670	72,752	70.3	70.3	0.1
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	1.655	###	###	1.655	12,773	0	74.2	74.2	0.1
2009-May-19 Tue	###	###	###	###			33.2	33.2	0.0
2009-May-18 Mon	###	1.7	###	###			###	###	0.0
2009-May-15 Fri	###	1.7	###	1.7			93.1	93.1	###
2009-May-14 Thu	###	###	###	###	10,270	0	15.8	15.8	0.0
2009-May-13 Wed	###	###	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###	4,440	0	###	###	0.0
2009-May-11 Mon	###	###	###	###	5,350	0	###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	30,485	0	62.9	62.9	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	10,625	0	68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			62.2	62.2	0.0
2009-May-01 Fri	1.575	###	1.575	1.59			73.7	73.7	###
2009-Apr-30 Thu	###	###	1.59	1.59	691,724	549,920	###	###	###
2009-Apr-29 Wed	1.58	###	1.57	###			72.2	72.2	0.0
2009-Apr-28 Tue	###	###	###	###	4,475	0	72.3	72.3	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	1.52	1.52	6,926	###	###	###	0.1
2009-Apr-23 Thu	###	###	###	###	4,350	0	28.0	28.0	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	1.71	1.71	1.7	1.7			33.6	33.6	###
2009-Apr-20 Mon	###	1.71	###	###	25,426	###	29.4	29.4	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	1.7	1.71	###	###	50,776	###	22.9	22.9	0.0
2009-Apr-15 Wed	1.71	###	###	1.71	31,385	0	65.2	65.2	0.1
2009-Apr-14 Tue	###	1.71	###	###			74.5	74.5	0.0
2009-Apr-09 Thu	###	###	###	###	4,773	0	63.2	63.2	0.0
2009-Apr-08 Wed	1.59	###	1.59	###			91.1	91.1	0.0
2009-Apr-07 Tue	1.58	1.58	1.56	1.56			###	###	###
2009-Apr-06 Mon	1.55	1.55	1.55	1.55			66.1	66.1	###
2009-Apr-03 Fri	1.55	1.58	1.55	1.58			76.6	76.6	0.1
2009-Apr-02 Thu	1.55	1.55	1.55	1.55			###	###	###
2009-Apr-01 Wed	1.5	1.51	1.5	1.51			###	###	0.1
2009-Mar-31 Tue	1.5	1.5	1.5	1.5	0				0.1
2009-Mar-30 Mon	1.5	1.5	1.5	1.5	1,698,521	2,547,781	###	###	0.1
2009-Mar-27 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2009-Mar-26 Thu	1.53	1.53	1.53	1.53	0				###
2009-Mar-25 Wed	1.53	1.55	1.53	1.53	16,980	26,149	###	###	###
2009-Mar-24 Tue	1.49	1.49	1.49	1.49			72.3	72.3	###
2009-Mar-23 Mon	1.55	1.55	1.55	1.55			###	###	###
2009-Mar-20 Fri	1.53	1.53	1.49	1.49			20.9	20.9	###
2009-Mar-19 Thu	1.53	1.54	1.53	1.53	48,444	###	###	###	###
2009-Mar-18 Wed	1.5	1.53	1.5	1.53			###	###	###
2009-Mar-17 Tue	1.53	1.53	1.53	1.53	0				###
2009-Mar-16 Mon	1.54	1.54	1.53	1.53	11,149	###	###	###	###
2009-Mar-13 Fri	1.54	1.55	1.54	1.55	3,150	###	###	###	###
2009-Mar-12 Thu	1.54	1.54	1.53	1.54	10,144	15,571	###	###	###
2009-Mar-11 Wed	1.55	1.55	1.55	1.55	0				###
2009-Mar-10 Tue	1.55	1.55	1.55	1.55	32,175	49,871	72.9	72.9	###
2009-Mar-09 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2009-Mar-06 Fri	1.485	1.49	1.485	1.49	1,250	1,859	74.0	74.0	###
2009-Mar-05 Thu	1.5	1.55	1.5	1.55	12,381	18,881	###	###	###
2009-Mar-04 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2009-Mar-03 Tue	1.5	1.5	1.5	1.5			74.5	74.5	0.1
2009-Mar-02 Mon	1.54	1.54	1.5	1.5			26.6	26.6	0.1
2009-Feb-27 Fri	1.5	1.5	1.5	1.5	1,640	###	67.4	67.4	0.1
2009-Feb-26 Thu	1.56	1.56	1.5	1.5	87,375	133,683	###	###	0.1
2009-Feb-25 Wed	1.54	1.55	1.54	1.55	13,748	21,240	79.6	79.6	###
2009-Feb-24 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2009-Feb-23 Mon	1.5	1.51	1.5	1.5			79.0	79.0	0.1
2009-Feb-20 Fri	1.48	1.48	1.47	1.47	1,050	1,548	37.5	37.5	###
2009-Feb-19 Thu	1.45	1.47	1.45	1.47	15,959	###	###	###	###
2009-Feb-18 Wed	1.45	1.45	1.45	1.45			###	###	###
2009-Feb-17 Tue	1.46	1.47	1.46	1.47			81.1	81.1	###
2009-Feb-16 Mon	1.46	1.46	1.46	1.46	0				0.1
2009-Feb-13 Fri	1.455	1.46	1.45	1.46			###	###	0.1
2009-Feb-12 Thu	1.455	1.455	1.455	1.455	0				###
2009-Feb-11 Wed	1.46	1.46	1.455	1.455			###	###	###
2009-Feb-10 Tue	1.47	1.48	1.47	1.48			###	###	0.1
2009-Feb-09 Mon	1.46	1.46	1.46	1.46			72.0	72.0	0.1
2009-Feb-06 Fri	1.45	1.49	1.45	1.49	9,750	###	###	###	###
2009-Feb-05 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2009-Feb-04 Wed	1.45	1.45	1.45	1.45	0				###
2009-Feb-03 Tue	1.45	1.45	1.45	1.45			###	###	###
2009-Feb-02 Mon	1.48	1.48	1.48	1.48			72.2	72.2	0.1
2009-Jan-30 Fri	1.46	1.48	1.46	1.48	20,275	###	73.1	73.1	0.1
2009-Jan-29 Thu	1.45	1.45	1.45	1.45	0				###
2009-Jan-28 Wed	1.46	1.46	1.45	1.45			29.0	29.0	###
2009-Jan-27 Tue	1.47	1.47	1.47	1.47	750	###	75.1	75.1	###
2009-Jan-23 Fri	1.45	1.45	1.45	1.45			###	###	###
2009-Jan-22 Thu	1.45	1.48	1.45	1.45	23,950	35,086	76.2	76.2	###
2009-Jan-21 Wed	1.45	1.45	1.45	1.45			76.0	76.0	###
2009-Jan-20 Tue	1.45	1.45	1.45	1.45			83.8	83.8	###
2009-Jan-19 Mon	1.45	1.45	1.45	1.45			77.2	77.2	###
2009-Jan-16 Fri	1.45	1.45	1.45	1.45	0				###
2009-Jan-15 Thu	1.45	1.45	1.45	1.45			81.0	81.0	###
2009-Jan-14 Wed	1.45	1.45	1.45	1.45	30,726	44,552	67.8	67.8	###
2009-Jan-13 Tue	1.4	1.4	1.4	1.4			###	###	###
2009-Jan-12 Mon	1.41	1.41	1.4	1.4			29.5	29.5	###
2009-Jan-09 Fri	1.43	1.44	1.43	1.43			###	###	0.1
2009-Jan-08 Thu	1.4	1.4	1.4	1.4			###	###	###
2009-Jan-07 Wed	1.4	1.4	1.4	1.4			64.8	64.8	###
2009-Jan-06 Tue	1.4	1.4	1.4	1.4	0				###
2009-Jan-05 Mon	###	1.4	###	1.4			83.5	83.5	###
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	1.4	1.4	1.4	1.4			###	###	###
2008-Dec-30 Tue	1.4	1.4	1.4	1.4			61.2	61.2	###
2008-Dec-29 Mon	1.44	1.44	1.44	1.44	0				0.1
2008-Dec-24 Wed	1.4	1.44	1.4	1.44			###	###	0.1
2008-Dec-23 Tue	1.4	1.4	1.4	1.4			###	###	###
2008-Dec-22 Mon	1.4	1.4	1.4	1.4	0				###
2008-Dec-19 Fri	1.4	1.4	1.4	1.4	0				###
2008-Dec-18 Thu	1.4	1.4	1.4	1.4			###	###	###
2008-Dec-17 Wed	1.4	1.4	1.4	1.4	0				###
2008-Dec-16 Tue	1.4	1.4	1.4	1.4			76.7	76.7	###
2008-Dec-15 Mon	1.4	1.4	1.4	1.4	0				###
2008-Dec-12 Fri	###	1.44	1.4	1.4			###	###	###
2008-Dec-11 Thu	1.4	1.45	1.4	1.45	1,672,947	2,383,949	88.3	88.3	###
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	70,652	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	1.4	###	1.4			###	###	###
2008-Nov-24 Mon	###	###	###	###			87.0	87.0	0.0
2008-Nov-21 Fri	###	###	###	###	116,158	0	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			32.0	32.0	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	1.27	###	83,550	53,054	93.8	93.8	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	880	0	81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	11,250	0	58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	34,681	0	###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	1.27	1.27	###	1.27	11,187	###	78.3	78.3	###
2008-Oct-27 Mon	1.27	###	1.27	###			87.9	87.9	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	1.4	1.4	###	###			16.5	16.5	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	1.26	1.26			21.6	21.6	###
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	1.4	###	1.4			###	###	###
2008-Oct-13 Mon	###	###	1.245	1.255	109,052	67,884	19.5	19.5	###
2008-Oct-10 Fri	###	###	###	###			52.9	52.9	0.0
2008-Oct-09 Thu	1.355	1.355	###	###			28.4	28.4	0.0
2008-Oct-08 Wed	1.4	1.4	1.4	1.4	750	1,050	###	###	###
2008-Oct-07 Tue	1.4	1.4	1.4	1.4	9,072	###	63.0	63.0	###
2008-Oct-06 Mon	1.42	1.42	1.4	1.4			###	###	###
2008-Oct-03 Fri	1.42	1.42	1.42	1.42			###	###	###
2008-Oct-02 Thu	1.42	1.42	1.41	1.41	2,350	3,325	38.9	38.9	###
2008-Oct-01 Wed	1.4	1.4	1.4	1.4	0				###
2008-Sep-30 Tue	1.45	1.45	1.4	1.4			###	###	###
2008-Sep-29 Mon	1.455	1.455	1.455	1.455	0				###
2008-Sep-26 Fri	1.5	1.5	1.455	1.455	1,650	###	23.0	23.0	###
2008-Sep-25 Thu	1.48	1.48	1.455	1.455	505,453	741,752	23.6	23.6	###
2008-Sep-24 Wed	###	1.5	###	1.5	189,748	###	###	###	0.1
2008-Sep-23 Tue	1.48	1.5	1.48	1.5	399,981	595,971	###	###	0.1
2008-Sep-22 Mon	1.5	1.5	1.46	1.5	72,870	107,847	###	###	0.1
2008-Sep-19 Fri	1.46	1.5	1.46	1.5			###	###	0.1
2008-Sep-18 Thu	1.45	1.455	1.45	1.455			###	###	###
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	1.46	1.47	1.45	1.46			69.5	69.5	0.1
2008-Sep-15 Mon	1.47	1.47	1.47	1.47			81.6	81.6	###
2008-Sep-12 Fri	1.48	1.48	1.47	1.47	20,951	###	###	###	###
2008-Sep-11 Thu	1.48	1.48	1.48	1.48			80.7	80.7	0.1
2008-Sep-10 Wed	1.47	1.47	1.47	1.47			###	###	###
2008-Sep-09 Tue	1.445	1.5	1.445	1.5			###	###	0.1
2008-Sep-08 Mon	1.525	1.525	1.525	1.525	0				0.1
2008-Sep-05 Fri	1.525	1.525	1.525	1.525	0				0.1
2008-Sep-04 Thu	1.525	1.525	1.525	1.525	0				0.1
2008-Sep-03 Wed	1.525	1.525	1.525	1.525			75.5	75.5	0.1
2008-Sep-02 Tue	1.53	1.53	1.525	1.525	4,145	###	27.9	27.9	0.1
2008-Sep-01 Mon	1.55	1.55	1.55	1.55			67.5	67.5	###
2008-Aug-29 Fri	1.58	1.58	1.55	1.55			17.3	17.3	###
2008-Aug-28 Thu	1.57	1.57	1.56	1.56			27.8	27.8	###
2008-Aug-27 Wed	1.55	1.57	1.55	1.57			###	###	0.1
2008-Aug-26 Tue	1.55	1.55	1.55	1.55	0				###
2008-Aug-25 Mon	1.54	1.55	1.54	1.55			###	###	###
2008-Aug-22 Fri	1.5	1.52	1.5	1.52			###	###	0.1
2008-Aug-21 Thu	1.45	1.5	1.45	1.5			90.1	90.1	0.1
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	1.48	1.5	1.48	###			84.6	84.6	0.0
2008-Aug-18 Mon	1.48	1.48	1.45	1.45	3,676	5,385	21.8	21.8	###
2008-Aug-15 Fri	1.4	1.42	1.4	1.42			###	###	###
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	720	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	1.4	1.4	###	###			26.2	26.2	0.0
2008-Aug-08 Fri	1.4	1.4	1.4	1.4			###	###	###
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	1,950	0	###	###	0.0
2008-Aug-05 Tue	###	###	###	###			42.0	42.0	0.0
2008-Aug-04 Mon	###	###	###	###	986	0	###	###	0.0
2008-Aug-01 Fri	1.4	1.4	1.4	1.4			74.2	74.2	###
2008-Jul-31 Thu	###	###	1.4	1.4			31.7	31.7	###
2008-Jul-30 Wed	1.41	1.41	1.4	1.4			28.2	28.2	###
2008-Jul-29 Tue	1.4	1.4	1.4	1.4			76.2	76.2	###
2008-Jul-28 Mon	1.4	1.4	1.4	1.4			78.9	78.9	###
2008-Jul-25 Fri	###	1.4	###	1.4			###	###	###
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	1.4	###	###	11,751	8,225	13.4	13.4	0.0
2008-Jul-22 Tue	1.4	1.4	1.4	1.4			###	###	###
2008-Jul-21 Mon	###	###	###	###	1,185	0	###	###	0.0
2008-Jul-18 Fri	###	1.4	###	1.4	1,450	###	###	###	###
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###	115,957	0	38.3	38.3	0.0
2008-Jul-14 Mon	###	###	###	###	29,724	0	###	###	0.0
2008-Jul-11 Fri	###	###	###	###	29,724	0	75.5	75.5	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			38.2	38.2	0.0
2008-Jul-07 Mon	###	###	###	###			84.1	84.1	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			83.8	83.8	0.0
2008-Jul-02 Wed	###	###	###	###	8,544	0	###	###	0.0
2008-Jul-01 Tue	###	###	###	###	30,357	0	72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			80.9	80.9	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###	12,786	0	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			74.9	74.9	0.0
2008-Jun-19 Thu	###	1.355	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	25,955	0	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###	1,527	0	75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	1.355	###	###	30,080	20,379	73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	18,259	0	###	###	0.0
2008-May-28 Wed	###	###	###	###	1,549	0	75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			81.3	81.3	0.0
2008-May-23 Fri	###	###	###	###	36,645	0	26.7	26.7	0.0
2008-May-22 Thu	1.375	1.375	###	###	4,785	3,289	###	###	0.0
2008-May-21 Wed	1.355	1.355	1.355	1.355	0				###
2008-May-20 Tue	1.355	1.355	1.355	1.355	0				###
2008-May-19 Mon	###	###	1.355	1.355			34.2	34.2	###
2008-May-16 Fri	1.355	1.355	1.355	1.355	0				###
2008-May-15 Thu	###	###	1.355	1.355			###	###	###
2008-May-14 Wed	1.42	1.42	###	###	7,250	5,147	###	###	0.0
2008-May-13 Tue	1.41	1.41	1.41	1.41			###	###	###
2008-May-12 Mon	###	1.4	###	1.4			###	###	###
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	1.4	1.4	###	###			14.3	14.3	0.0
2008-May-07 Wed	1.4	1.4	1.4	1.4			###	###	###
2008-May-06 Tue	1.4	1.4	1.4	1.4	0				###
2008-May-05 Mon	###	1.4	###	1.4	6,150	###	70.2	70.2	###
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	1.355	1.355	###	###	7,755	5,254	14.5	14.5	0.0
2008-Apr-24 Thu	1.385	1.385	1.385	1.385	14,950	###	###	###	0.1
2008-Apr-23 Wed	1.45	1.45	1.4	1.4			###	###	###
2008-Apr-22 Tue	1.45	1.45	1.45	1.45			###	###	###
2008-Apr-21 Mon	1.45	1.45	1.41	1.41			16.3	16.3	###
2008-Apr-18 Fri	1.4	1.4	1.4	1.4	0				###
2008-Apr-17 Thu	1.4	1.4	1.4	1.4	4,350	###	###	###	###
2008-Apr-16 Wed	1.4	1.4	1.4	1.4			###	###	###
2008-Apr-15 Tue	1.385	1.385	1.385	1.385	1,450	###	65.5	65.5	0.1
2008-Apr-14 Mon	1.45	1.45	1.4	1.4			14.8	14.8	###
2008-Apr-11 Fri	1.45	1.45	###	1.4	21,420	15,529	12.2	12.2	###
2008-Apr-10 Thu	1.5	1.5	1.4	1.45	22,154	32,123	17.8	17.8	###
2008-Apr-09 Wed	1.49	1.49	1.455	1.455			21.9	21.9	###
2008-Apr-08 Tue	1.49	1.49	1.49	1.49	0				###
2008-Apr-07 Mon	1.45	1.49	1.45	1.49			83.4	83.4	###
2008-Apr-04 Fri	1.47	1.47	1.46	1.46			25.1	25.1	0.1
2008-Apr-03 Thu	1.45	1.45	1.45	1.45	0				###
2008-Apr-02 Wed	1.42	1.47	1.42	1.45			84.3	84.3	###
2008-Apr-01 Tue	1.41	1.41	1.41	1.41			###	###	###
2008-Mar-31 Mon	###	###	###	1.4			###	###	###
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	1.42	1.42	1.42	1.42	0				###
2008-Mar-26 Wed	1.42	1.42	1.42	1.42	9,755	13,852	61.5	61.5	###
2008-Mar-25 Tue	###	1.4	###	1.4			93.4	93.4	###
2008-Mar-20 Thu	1.45	1.45	1.45	1.45	0				###
2008-Mar-19 Wed	1.45	1.45	1.45	1.45			69.1	69.1	###
2008-Mar-18 Tue	###	###	###	1.4			###	###	###
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	1.45	1.45	1.45	1.45			###	###	###
2008-Mar-13 Thu	1.46	1.46	1.43	1.45			40.5	40.5	###
2008-Mar-12 Wed	1.45	1.45	1.45	1.45			###	###	###
2008-Mar-11 Tue	1.46	1.46	1.45	1.45	121,571	176,885	###	###	###
2008-Mar-10 Mon	1.5	1.5	1.485	1.485	4,883	7,287	42.1	42.1	###
2008-Mar-07 Fri	1.49	1.53	1.455	1.53			###	###	###
2008-Mar-06 Thu	1.5	1.5	1.46	1.46	23,124	34,223	19.1	19.1	0.1
2008-Mar-05 Wed	1.5	1.5	1.49	1.5	26,840	40,125	75.2	75.2	0.1
2008-Mar-04 Tue	1.485	1.485	1.455	1.455	26,651	39,176	32.3	32.3	###
2008-Mar-03 Mon	1.45	1.45	1.45	1.45	1,269,774	1,841,172	###	###	###
2008-Feb-29 Fri	1.53	1.53	1.43	1.48	27,345	40,470	15.2	15.2	0.1
2008-Feb-28 Thu	1.55	1.55	1.55	1.55	170	###	70.8	70.8	###
2008-Feb-27 Wed	1.58	1.58	1.5	1.58			65.9	65.9	0.1
2008-Feb-26 Tue	1.55	1.59	1.55	1.59	508,751	###	###	###	###
2008-Feb-25 Mon	1.59	1.59	1.55	1.55			20.2	20.2	###
2008-Feb-22 Fri	1.58	1.585	1.55	1.58	24,944	###	###	###	0.1
2008-Feb-21 Thu	1.525	1.55	1.51	1.55	521,571	###	80.0	80.0	###
2008-Feb-20 Wed	1.51	1.51	1.51	1.51	0				0.1
2008-Feb-19 Tue	1.51	1.51	###	1.51			###	###	0.1
2008-Feb-18 Mon	1.55	1.59	1.51	1.59	30,020	###	86.9	86.9	###
2008-Feb-15 Fri	1.55	1.55	1.55	1.55			###	###	###
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	1.55	###	1.55	###	39,189	30,371	###	###	0.0
2008-Feb-12 Tue	1.55	1.55	###	1.55	26,878	###	###	###	###
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###	2,472	0	65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###	81,321	0	###	###	0.0
2008-Feb-06 Wed	1.55	###	1.55	###			88.7	88.7	0.0
2008-Feb-05 Tue	1.52	1.52	1.52	1.52	420	###	###	###	0.1
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	1.51	1.51	1.5	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	1.52	1.52	###	###	11,240	8,542	###	###	0.0
2008-Jan-25 Fri	1.54	1.54	1.5	1.54			###	###	###
2008-Jan-24 Thu	1.44	1.54	1.44	1.54			90.9	90.9	###
2008-Jan-23 Wed	1.51	1.55	1.51	1.55	20,345	31,127	69.4	69.4	###
2008-Jan-22 Tue	1.56	###	1.4	1.4			###	###	###
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	1.57	1.57	1.56	1.57	13,680	###	###	###	0.1
2008-Jan-17 Thu	###	###	###	###	22,580	0	20.9	20.9	0.0
2008-Jan-16 Wed	###	###	###	###	13,970	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	1.7	###	1.7	10,185	8,657	###	###	###
2008-Jan-09 Wed	###	1.7	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	1.7	1.7	###	###	71,942	61,150	###	###	0.0
2008-Jan-07 Mon	1.7	1.7	1.7	1.7			77.1	77.1	###
2008-Jan-04 Fri	1.7	1.75	1.7	1.75	6,456	###	87.0	87.0	0.1
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	1.7	1.75	1.7	1.75			###	###	0.1
2007-Dec-31 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2007-Dec-28 Fri	###	1.75	###	1.75			###	###	0.1
2007-Dec-27 Thu	1.7	1.71	1.685	1.71			70.7	70.7	0.1
2007-Dec-24 Mon	1.7	1.71	1.7	1.7	3,653	6,228	###	###	###
2007-Dec-21 Fri	1.7	1.7	1.7	1.7			64.1	64.1	###
2007-Dec-20 Thu	1.7	###	1.7	1.7			###	###	###
2007-Dec-19 Wed	1.71	1.71	1.71	1.71			###	###	0.1
2007-Dec-18 Tue	1.7	1.7	1.7	1.7	61,085	103,844	###	###	###
2007-Dec-17 Mon	1.71	1.71	1.7	1.7			###	###	###
2007-Dec-14 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2007-Dec-13 Thu	1.72	1.72	1.71	1.71			35.3	35.3	0.1
2007-Dec-12 Wed	1.72	1.72	1.7	1.7			22.7	22.7	###
2007-Dec-11 Tue	1.75	1.75	1.75	1.75			68.4	68.4	0.1
2007-Dec-10 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2007-Dec-07 Fri	1.73	1.75	1.73	1.75			###	###	0.1
2007-Dec-06 Thu	1.7	1.75	1.7	1.75	9,025	###	###	###	0.1
2007-Dec-05 Wed	1.74	1.74	1.71	1.71			22.4	22.4	0.1
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	1.73	1.73	1.72	1.72			###	###	0.1
2007-Nov-30 Fri	1.76	1.76	1.72	1.72			15.5	15.5	0.1
2007-Nov-29 Thu	1.73	1.73	1.72	1.72	7,250	###	###	###	0.1
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	1.72	1.72	1.72	1.72			###	###	0.1
2007-Nov-26 Mon	1.78	1.78	1.72	1.75			22.4	22.4	0.1
2007-Nov-23 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2007-Nov-22 Thu	1.75	1.76	1.74	1.75	44,928	78,624	75.9	75.9	0.1
2007-Nov-21 Wed	1.75	1.75	1.74	1.74			###	###	0.1
2007-Nov-20 Tue	1.73	1.78	1.73	1.78			###	###	0.1
2007-Nov-19 Mon	1.8	1.8	1.75	1.75			###	###	0.1
2007-Nov-16 Fri	1.79	1.8	1.75	1.8			###	###	0.1
2007-Nov-15 Thu	1.73	1.78	1.73	1.78	6,925	12,153	###	###	0.1
2007-Nov-14 Wed	1.73	1.75	1.73	1.75			74.8	74.8	0.1
2007-Nov-13 Tue	1.73	1.73	1.72	1.73	155,124	267,588	67.6	67.6	###
2007-Nov-12 Mon	1.745	1.745	###	1.73	23,272	###	42.6	42.6	###
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	1.745	1.745	1.7	###	26,357	###	###	###	0.0
2007-Nov-07 Wed	1.72	1.72	1.71	###			34.3	34.3	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	1.72	1.725	###	###			54.0	54.0	0.0
2007-Nov-02 Fri	1.74	1.79	1.7	1.79	76,047	###	###	###	0.1
2007-Nov-01 Thu	1.76	1.76	1.75	1.75	14,250	###	25.8	25.8	0.1
2007-Oct-31 Wed	1.76	1.76	1.76	1.76			###	###	0.1
2007-Oct-30 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2007-Oct-29 Mon	1.76	1.76	1.74	1.75	18,725	###	###	###	0.1
2007-Oct-26 Fri	1.76	1.76	1.75	1.75			28.6	28.6	0.1
2007-Oct-25 Thu	1.76	1.76	1.75	1.76			70.3	70.3	0.1
2007-Oct-24 Wed	1.76	1.76	1.76	1.76			###	###	0.1
2007-Oct-23 Tue	1.76	1.76	1.76	1.76			60.6	60.6	0.1
2007-Oct-22 Mon	1.77	1.77	1.74	1.74			###	###	0.1
2007-Oct-19 Fri	1.79	1.79	1.76	1.77			27.3	27.3	###
2007-Oct-18 Thu	1.77	1.77	1.77	1.77			###	###	###
2007-Oct-17 Wed	1.8	1.8	1.77	1.77	6,050	###	###	###	###
2007-Oct-16 Tue	1.8	1.8	1.8	1.8	3,750	6,750	66.6	66.6	0.1
2007-Oct-15 Mon	1.75	1.8	1.75	1.8	33,680	59,782	88.8	88.8	0.1
2007-Oct-12 Fri	1.76	1.76	1.76	1.76	4,580	###	###	###	0.1
2007-Oct-11 Thu	1.8	1.8	1.76	1.76	3,370	###	###	###	0.1
2007-Oct-10 Wed	1.84	1.84	1.8	1.8	42,388	77,146	###	###	0.1
2007-Oct-09 Tue	1.84	1.84	###	1.84			###	###	###
2007-Oct-08 Mon	1.84	1.84	1.84	1.84			67.7	67.7	###
2007-Oct-05 Fri	1.85	###	1.85	###			83.5	83.5	0.0
2007-Oct-04 Thu	1.83	1.83	1.82	1.82	89,526	163,384	37.6	37.6	###
2007-Oct-03 Wed	1.84	1.84	1.84	1.84			###	###	###
2007-Oct-02 Tue	1.86	1.88	###	1.88			###	###	0.1
2007-Oct-01 Mon	1.87	1.87	1.86	1.86			###	###	0.1
2007-Sep-28 Fri	1.86	1.88	1.85	1.86	8,640	###	59.6	59.6	0.1
2007-Sep-27 Thu	1.86	1.88	1.85	1.85	101,052	###	###	###	0.1
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	1.89	1.89	1.86	1.86			21.5	21.5	0.1
2007-Sep-24 Mon	###	###	1.875	1.875			###	###	###
2007-Sep-21 Fri	1.87	###	1.85	1.85			###	###	0.1
2007-Sep-20 Thu	1.89	1.89	1.89	1.89	6,487	###	###	###	###
2007-Sep-19 Wed	1.89	###	1.87	1.87	21,625	###	###	###	###
2007-Sep-18 Tue	1.85	1.87	1.85	1.87			###	###	###
2007-Sep-17 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2007-Sep-14 Fri	###	###	1.82	1.85			###	###	0.1
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	1.975	1.975	###	###			###	###	0.0
2007-Sep-11 Tue	###	1.975	###	1.975			###	###	###
2007-Sep-10 Mon	1.87	###	1.8	###			79.7	79.7	0.0
2007-Sep-07 Fri	1.885	###	1.88	###	524,856	###	###	###	0.0
2007-Sep-06 Thu	1.79	1.8	1.79	1.8			###	###	0.1
2007-Sep-05 Wed	1.875	1.875	1.8	1.8	39,675	###	###	###	0.1
2007-Sep-04 Tue	1.88	1.88	1.88	1.88			68.0	68.0	0.1
2007-Sep-03 Mon	1.89	1.89	1.89	1.89	5,250	9,922	66.6	66.6	###
2007-Aug-31 Fri	1.81	###	1.8	1.88			85.0	85.0	0.1
2007-Aug-30 Thu	1.78	1.83	1.78	1.8	76,674	###	77.1	77.1	0.1
2007-Aug-29 Wed	1.84	1.84	1.78	1.78	40,275	###	11.0	11.0	0.1
2007-Aug-28 Tue	1.8	1.85	1.8	1.85	27,540	###	84.8	84.8	0.1
2007-Aug-27 Mon	1.82	###	1.8	1.8	244,658	###	###	###	0.1
2007-Aug-24 Fri	1.7	1.82	1.7	1.82			95.3	95.3	###
2007-Aug-23 Thu	###	###	###	###	85,380	0	63.8	63.8	0.0
2007-Aug-22 Wed	###	###	###	###	16,250	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###	49,544	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	1.645	###	###			###	###	0.0
2007-Aug-17 Fri	1.485	1.51	1.485	1.485			###	###	###
2007-Aug-16 Thu	###	###	1.46	1.54			35.1	35.1	###
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	29,782	0	###	###	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###	71,754	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	47,227	0	###	###	0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	1.57	1.59	###	###			###	###	0.0
2007-Aug-06 Mon	1.57	###	1.55	1.56			###	###	###
2007-Aug-03 Fri	###	###	1.55	1.57	618,423	479,277	13.5	13.5	0.1
2007-Aug-02 Thu	###	###	###	###	30,625	0	78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###	149,380	0	###	###	0.0
2007-Jul-31 Tue	1.675	1.675	###	###			###	###	0.0
2007-Jul-30 Mon	###	1.675	###	###	100,620	###	###	###	0.0
2007-Jul-27 Fri	###	###	###	1.675			72.7	72.7	###
2007-Jul-26 Thu	###	1.7	###	1.7	89,950	76,457	###	###	###
2007-Jul-25 Wed	###	1.7	###	###			###	###	0.0
2007-Jul-24 Tue	1.7	1.7	###	###			###	###	0.0
2007-Jul-23 Mon	1.7	###	1.7	1.7	41,170	###	###	###	###
2007-Jul-20 Fri	1.7	1.71	1.7	1.7			###	###	###
2007-Jul-19 Thu	1.7	1.7	1.7	1.7			63.5	63.5	###
2007-Jul-18 Wed	1.7	1.72	1.7	1.72			###	###	0.1
2007-Jul-17 Tue	1.7	1.71	1.7	1.71			73.0	73.0	0.1
2007-Jul-16 Mon	1.71	1.71	1.7	1.7	46,885	###	33.7	33.7	###
2007-Jul-13 Fri	###	1.71	###	1.71			###	###	0.1
2007-Jul-12 Thu	###	1.7	###	1.7	24,988	###	64.7	64.7	###
2007-Jul-11 Wed	1.7	1.71	###	###			###	###	0.0
2007-Jul-10 Tue	###	1.7	###	1.7			###	###	###
2007-Jul-09 Mon	1.7	1.7	###	###	720,541	612,459	###	###	0.0
2007-Jul-06 Fri	###	1.7	###	1.7	64,880	55,148	71.5	71.5	###
2007-Jul-05 Thu	1.7	1.7	###	###			31.4	31.4	0.0
2007-Jul-04 Wed	###	1.7	###	1.7			74.3	74.3	###
2007-Jul-03 Tue	1.685	###	###	###	279,972	0	71.6	71.6	0.0
2007-Jul-02 Mon	###	1.7	1.675	1.685	195,280	###	69.4	69.4	###
2007-Jun-29 Fri	1.7	###	1.685	###	55,650	46,885	60.8	60.8	0.0
2007-Jun-28 Thu	###	###	1.7	1.7			###	###	###
2007-Jun-27 Wed	1.7	1.7	1.685	###			###	###	0.0
2007-Jun-26 Tue	1.7	1.7	###	###	92,583	###	35.6	35.6	0.0
2007-Jun-25 Mon	1.7	1.7	###	###			32.3	32.3	0.0
2007-Jun-22 Fri	###	1.7	###	1.7	231,470	196,749	###	###	###
2007-Jun-21 Thu	###	###	###	###			31.8	31.8	0.0
2007-Jun-20 Wed	###	###	###	###	77,442	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			23.6	23.6	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###	34,680	0	71.2	71.2	0.0
2007-Jun-13 Wed	###	1.7	###	###			###	###	0.0
2007-Jun-12 Tue	###	1.7	###	1.7			###	###	###
2007-Jun-08 Fri	###	###	###	###			###	###	0.0
2007-Jun-07 Thu	###	###	###	###	221,677	0	###	###	0.0
2007-Jun-06 Wed	###	1.71	###	###	944,824	807,824	12.5	12.5	0.0
2007-Jun-05 Tue	1.7	1.72	1.7	1.71			73.1	73.1	0.1
2007-Jun-04 Mon	1.71	1.71	1.7	1.7	418,346	713,279	34.1	34.1	###
2007-Jun-01 Fri	###	1.71	1.7	1.7	217,872	371,471	33.6	33.6	###
2007-May-31 Thu	1.74	1.74	1.7	1.7	131,744	###	14.1	14.1	###
2007-May-30 Wed	1.7	1.73	###	###	114,573	###	78.9	78.9	0.0
2007-May-29 Tue	1.72	1.74	###	1.7			###	###	###
2007-May-28 Mon	1.7	1.79	1.7	###	642,073	###	###	###	0.0
2007-May-25 Fri	###	1.7	1.59	###			###	###	0.0
2007-May-24 Thu	###	###	1.58	1.585	2,954,576	###	6.8	6.8	###
2007-May-23 Wed	###	1.685	###	###			32.2	32.2	0.0
2007-May-22 Tue	1.5	###	1.47	###			###	###	0.0
2007-May-21 Mon	###	1.45	###	1.4	8,226,649	5,964,320	94.8	94.8	###