|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-12 04:38:11 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 11...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2013-May-28 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-May-27 Mon
| 0.43
| 0.43
| 0.42
| 0.425
| 42,075
| 17,881
| 28.4
| 28.4
| ### |
2013-May-24 Fri
| 0.43
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 9.8
| 9.8
| ### |
2013-May-22 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.47
| 0.47
| 0.44
| 0.45
| 61,879
| 28,154
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 19,171
| ###
| 84.5
| 84.5
| ### |
2013-May-16 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 29,483
| ###
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 105,480
| ###
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 84,940
| 41,620
| 91.9
| 91.9
| 0.0 |
2013-May-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 19,829
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.49
| ###
| 0.48
| 0.48
| 171,529
| ###
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.485
| 0.5
| 0.48
| 0.49
| 112,770
| 55,257
| 72.4
| 72.4
| ### |
2013-May-07 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-May-03 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Apr-30 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 270
| ###
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.5
| ###
| 0.5
| 42,040
| ###
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 63,952
| ###
| 11.6
| 11.6
| 0.0 |
2013-Apr-15 Mon
| 0.52
| 0.53
| 0.52
| 0.52
| 31,455
| ###
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| 24.4
| 24.4
| 0.0 |
2013-Apr-10 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 90.5
| 90.5
| ### |
2013-Apr-05 Fri
| ###
| 0.53
| ###
| 0.53
| 111,249
| 29,480
| 87.3
| 87.3
| 0.0 |
2013-Apr-04 Thu
| 0.525
| 0.53
| ###
| ###
| 137,655
| 36,478
| 30.6
| 30.6
| 0.0 |
2013-Apr-03 Wed
| 0.51
| 0.525
| 0.51
| 0.525
| 32,345
| ###
| 93.0
| 93.0
| 0.0 |
2013-Apr-02 Tue
| 0.51
| 0.53
| 0.51
| 0.51
| 75,243
| 39,126
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.5
| 0.54
| 0.5
| 0.54
| 14,184
| 7,375
| 96.1
| 96.1
| 0.0 |
2013-Mar-27 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2013-Mar-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 78,577
| 40,074
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 0.5
| ###
| 0.5
| 0.5
| 26,957
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 0.5
| 0.5
| 11,177
| ###
| 27.0
| 27.0
| 0.0 |
2013-Mar-20 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.54
| 0.55
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 104,574
| ###
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.55
| 0.57
| 0.52
| 0.545
| 79,124
| 43,122
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.51
| 0.53
| ###
| 0.52
| 69,359
| 18,380
| 82.8
| 82.8
| 0.0 |
2013-Mar-08 Fri
| 0.545
| 0.545
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 80.5
| 80.5
| ### |
2013-Mar-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 72,420
| ###
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 78,943
| ###
| 19.2
| 19.2
| ### |
2013-Mar-04 Mon
| 0.55
| 0.555
| 0.55
| 0.555
| 41,057
| 22,683
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.56
| 0.56
| 0.555
| 0.555
| 45,952
| ###
| 29.9
| 29.9
| ### |
2013-Feb-28 Thu
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.58
| 0.585
| 0.57
| 0.585
| 118,177
| 68,247
| 77.3
| 77.3
| ### |
2013-Feb-26 Tue
| 0.59
| 0.59
| 0.585
| 0.585
| 21,650
| ###
| 25.1
| 25.1
| ### |
2013-Feb-25 Mon
| 0.575
| 0.59
| 0.57
| 0.59
| 71,642
| 41,552
| 88.4
| 88.4
| 0.0 |
2013-Feb-22 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2013-Feb-20 Wed
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 17.7
| 17.7
| ### |
2013-Feb-14 Thu
| 0.57
| 0.59
| 0.57
| 0.58
| 192,757
| ###
| 82.8
| 82.8
| ### |
2013-Feb-13 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.56
| 0.56
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 1,350
| 776
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| 0.56
| 0.56
| 110,688
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 04:38:11 thru 2024-05-12 04:38:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|