|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-12 05:41:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 42...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2004-Mar-03 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.7
| 69.7
| ### |
2004-Feb-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 8,270
| 3,473
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 76,874
| 32,287
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 17,472
| 7,425
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 53,670
| 23,346
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 14,641
| ###
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 23.9
| 23.9
| 0.0 |
2004-Feb-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 20.6
| 20.6
| ### |
2004-Jan-28 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 7,322
| ###
| 12.8
| 12.8
| 0.0 |
2004-Jan-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 87.1
| 87.1
| ### |
2004-Jan-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 28,954
| ###
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 8,958
| ###
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.49
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 128,488
| ###
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 8,782
| 4,478
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 24.7
| 24.7
| 0.0 |
2003-Oct-24 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 97,086
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 17:41:08 thru 2024-05-12 17:41:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|