|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-11 02:37:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 57...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
1998-Oct-23 Fri
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
1998-Oct-22 Thu
| 1.85
| 1.85
| 1.83
| 1.84
| 7,271
| 13,378
| 21.0
| 21.0
| ### |
1998-Oct-20 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 78.4
| 78.4
| 0.1 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,685
| 0
| 78.5
| 78.5
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 2
| 2
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| 2
| ###
| 2
| ###
| 3,741
| 3,741
| 74.0
| 74.0
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,423
| 0
| 13.1
| 13.1
| 0.0 |
1998-Sep-16 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 74.8
| 74.8
| ### |
1998-Sep-15 Tue
| 2.24
| 2.24
| 2.22
| 2.22
| 9,770
| 21,787
| ###
| ###
| 0.2 |
1998-Sep-14 Mon
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1998-Sep-09 Wed
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 31.2
| 31.2
| 0.2 |
1998-Sep-07 Mon
| 2.25
| ###
| 2.25
| 2.25
| 7,020
| ###
| 57.1
| 57.1
| ### |
1998-Sep-02 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.9
| 69.9
| 0.2 |
1998-Sep-01 Tue
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 68.3
| 68.3
| ### |
1998-Aug-28 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 12,140
| ###
| ###
| ###
| 0.2 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 121
| 0
| 73.1
| 73.1
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 350
| 770
| ###
| ###
| 0.2 |
1998-Aug-11 Tue
| 2.25
| 2.25
| 2.2
| 2.2
| 2,650
| ###
| 19.3
| 19.3
| 0.2 |
1998-Aug-10 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
| 980
| 0
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 578
| 0
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
1998-Jul-15 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.0
| 69.0
| ### |
1998-Jul-10 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 83.6
| 83.6
| 0.2 |
1998-Jul-07 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Jul-03 Fri
| 2.55
| 2.55
| 2.45
| 2.45
| 9,050
| 22,625
| ###
| ###
| 0.2 |
1998-Jul-02 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 3,683
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| 64.0
| 64.0
| 0.0 |
1998-Jun-24 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Jun-19 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 1,755
| 3,948
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 1,650
| ###
| 65.1
| 65.1
| ### |
1998-Jun-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.7
| 71.7
| 0.2 |
1998-Jun-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Jun-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.8
| 67.8
| 0.2 |
1998-Jun-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 83.3
| 83.3
| 0.2 |
1998-Jun-10 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Jun-05 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 78.1
| 78.1
| ### |
1998-Jun-03 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 2.52
| 2.52
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1998-May-20 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1998-May-19 Tue
| 2.58
| 2.58
| 2.5
| 2.5
| 41,928
| ###
| ###
| ###
| 0.2 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 3,776
| 0
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
| 4,443
| 0
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1998-Apr-30 Thu
| 2.56
| 2.56
| 2.5
| 2.5
|
|
| 12.0
| 12.0
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 14:37:15 thru 2024-05-11 14:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|