|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-12 08:52:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 14...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2012-Jul-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 39,829
| 28,079
| 19.1
| 19.1
| ### |
2012-Jul-02 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 23,541
| ###
| 66.8
| 66.8
| ### |
2012-Jun-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 1,459
| 1,021
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| 0.7
| ###
| 0.7
| 35,956
| 12,584
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.72
| 0.72
| ###
| 0.7
| 136,853
| ###
| 18.2
| 18.2
| ### |
2012-Jun-25 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Jun-22 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.71
| ###
| 0.71
| 34,152
| 12,123
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.0
| 22.0
| ### |
2012-Jun-14 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| 29.6
| 29.6
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.685
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Jun-04 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2012-Jun-01 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.73
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-May-29 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 60.7
| 60.7
| 0.1 |
2012-May-28 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-May-25 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 20,270
| ###
| 74.8
| 74.8
| 0.1 |
2012-May-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.71
| 0.75
| 0.71
| 0.72
| 24,153
| ###
| ###
| ###
| ### |
2012-May-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.755
| 0.755
| 0.74
| 0.74
| 37,620
| 28,120
| 28.2
| 28.2
| 0.1 |
2012-May-14 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 17,975
| 13,481
| ###
| ###
| ### |
2012-May-11 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-May-10 Thu
| 0.75
| 0.78
| 0.75
| 0.78
| 23,675
| ###
| ###
| ###
| 0.1 |
2012-May-09 Wed
| 0.76
| 0.76
| 0.74
| 0.75
| 32,320
| 24,240
| 35.3
| 35.3
| ### |
2012-May-08 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-May-07 Mon
| ###
| ###
| 0.76
| 0.76
| 85,320
| 32,421
| 43.1
| 43.1
| 0.1 |
2012-May-04 Fri
| ###
| 0.78
| ###
| 0.78
| 26,180
| ###
| ###
| ###
| 0.1 |
2012-May-03 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 9,820
| 7,659
| ###
| ###
| 0.1 |
2012-May-02 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 81.1
| 81.1
| ### |
2012-May-01 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Apr-30 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.77
| 0.81
| 0.77
| 0.81
| 93,871
| 74,158
| 94.5
| 94.5
| 0.1 |
2012-Apr-26 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Apr-24 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 24.9
| 24.9
| 0.1 |
2012-Apr-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Apr-18 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 17.7
| 17.7
| 0.1 |
2012-Apr-17 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Apr-16 Mon
| 0.8
| 0.81
| 0.78
| 0.81
| 25,750
| 20,471
| ###
| ###
| 0.1 |
2012-Apr-13 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 670
| 522
| ###
| ###
| 0.1 |
2012-Apr-12 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.6
| 67.6
| 0.1 |
2012-Apr-11 Wed
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Apr-10 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 43,420
| ###
| 76.5
| 76.5
| 0.1 |
2012-Apr-05 Thu
| 0.81
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Apr-04 Wed
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 31,049
| 25,149
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 66.9
| 66.9
| 0.1 |
2012-Mar-29 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 2,450
| ###
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| 65.3
| 65.3
| 0.1 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.1
| 69.1
| 0.1 |
2012-Mar-20 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 6,172
| ###
| ###
| ###
| 0.1 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.845
| 0.845
| 0.79
| 0.79
| 29,558
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 08:52:05 thru 2024-05-12 08:52:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|