|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-12 03:41:16 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 12...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2013-Feb-07 Thu
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 3,770
| 2,148
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.57
| 0.575
| 0.57
| 0.575
| 20,884
| 11,956
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 33,048
| 18,754
| 12.8
| 12.8
| ### |
2013-Jan-31 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| 0.56
| 0.59
| 0.56
| 0.58
| 878,788
| ###
| 90.6
| 90.6
| ### |
2013-Jan-29 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.57
| 0.575
| 0.57
| 0.57
| 60,887
| 34,857
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.54
| 0.575
| 0.54
| 0.575
| 102,770
| ###
| ###
| ###
| ### |
2013-Jan-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Jan-22 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 88.5
| 88.5
| ### |
2013-Jan-21 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| 74.0
| 74.0
| 0.0 |
2013-Jan-15 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2013-Jan-14 Mon
| 0.54
| 0.55
| 0.53
| 0.54
| 42,470
| ###
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.53
| 0.53
| 0.525
| 0.53
| 51,346
| 27,085
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| 0.54
| 0.525
| 0.525
|
|
| 14.5
| 14.5
| 0.0 |
2013-Jan-08 Tue
| 0.54
| 0.54
| ###
| ###
| 20,250
| ###
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.54
| 0.54
| 0.53
| 0.54
| 35,680
| 19,088
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.525
| 0.54
| 0.525
| 0.54
| 89,774
| ###
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| 92.4
| 92.4
| 0.0 |
2013-Jan-02 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 80.3
| 80.3
| 0.0 |
2012-Dec-31 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 10.5
| 10.5
| 0.0 |
2012-Dec-28 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 11.6
| 11.6
| ### |
2012-Dec-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.49
| 0.51
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.455
| 0.49
| 0.45
| 0.49
| 162,679
| 76,459
| 96.2
| 96.2
| ### |
2012-Dec-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| 0.44
| 0.45
| 0.44
| 0.44
| 93,274
| ###
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 13.2
| 13.2
| 0.0 |
2012-Dec-12 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| 0.46
| 0.46
| 0.44
| 0.46
| 172,245
| ###
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.46
| ###
| 0.455
| 0.46
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 77,186
| ###
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| 0.475
| ###
| 0.475
| 6,038,089
| 1,434,046
| 84.9
| 84.9
| ### |
2012-Dec-04 Tue
| ###
| 0.47
| ###
| 0.47
| 2,249,153
| 528,550
| 85.0
| 85.0
| ### |
2012-Dec-03 Mon
| 0.47
| 0.475
| ###
| ###
| 98,959
| ###
| 24.6
| 24.6
| 0.0 |
2012-Nov-30 Fri
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.48
| 0.48
| ###
| 0.47
| 98,882
| ###
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 7,050
| 3,454
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| 83.7
| 83.7
| ### |
2012-Nov-21 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 6,987
| 3,353
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2012-Nov-13 Tue
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 10.1
| 10.1
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 3,479
| 2,052
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 22,343
| 13,070
| 15.3
| 15.3
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 184,484
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 39,743
| 0
| 27.1
| 27.1
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 25,140
| 0
| 77.6
| 77.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 118,458
| 0
| 89.0
| 89.0
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 73,054
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 25,659
| 0
| 23.0
| 23.0
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 16,725
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 76.9
| 76.9
| ### |
2012-Oct-22 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 22,970
| 15,045
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 15:41:16 thru 2024-05-12 15:41:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|