|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-12 09:19:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 21...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2010-Jun-07 Mon
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| ###
| 0.5
| 0.5
| 58,986
| 14,746
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 22.7
| 22.7
| 0.0 |
2010-Jun-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 13,025
| ###
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 142,455
| ###
| 6.8
| 6.8
| 0.0 |
2010-May-31 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 87.7
| 87.7
| 0.0 |
2010-May-27 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 67.4
| 67.4
| ### |
2010-May-26 Wed
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 94.2
| 94.2
| ### |
2010-May-24 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| 81.9
| 81.9
| 0.0 |
2010-May-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.545
| 0.545
| 0.53
| 0.53
| 20,484
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 11,240
| 6,125
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 38,252
| 20,942
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.58
| 0.59
| 0.545
| 0.545
|
|
| 3.3
| 3.3
| 0.0 |
2010-May-13 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 92.6
| 92.6
| ### |
2010-May-10 Mon
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.51
| 0.53
| 0.5
| 0.53
| 172,179
| 88,672
| 77.6
| 77.6
| 0.0 |
2010-May-06 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 28.8
| 28.8
| 0.0 |
2010-May-05 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 26,788
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.55
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.56
| 0.56
| 0.55
| 0.56
| 34,885
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 14.8
| 14.8
| ### |
2010-Apr-29 Thu
| 0.58
| 0.58
| 0.555
| 0.555
| 64,722
| 36,729
| 13.3
| 13.3
| ### |
2010-Apr-28 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 18.6
| 18.6
| ### |
2010-Apr-23 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 18.4
| 18.4
| 0.0 |
2010-Apr-20 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.59
| ###
| 0.585
| 0.585
| 65,243
| 19,083
| 32.6
| 32.6
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.58
| 0.58
| 140,477
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 71,157
| 0
| 24.1
| 24.1
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 83.6
| 83.6
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 39,423
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 53,024
| 0
| 79.2
| 79.2
| 0.0 |
2010-Apr-01 Thu
| 0.645
| ###
| 0.645
| ###
| 29,880
| ###
| 69.0
| 69.0
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 24,258
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 22,620
| 0
| 31.2
| 31.2
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 2,745
| 0
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 42,153
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.58
| ###
| 45,443
| 13,178
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 38,850
| 0
| 90.7
| 90.7
| 0.0 |
2010-Mar-15 Mon
| 0.645
| 0.645
| ###
| ###
| 11,486
| ###
| 7.2
| 7.2
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 27,723
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 33,459
| 0
| 21.9
| 21.9
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 11,153
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.56
| ###
| 0.555
| ###
| 107,577
| 29,852
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 84,723
| 47,021
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.56
| 0.56
| 0.53
| 0.55
| 233,156
| 127,070
| ###
| ###
| ### |
2010-Mar-03 Wed
| ###
| ###
| 0.57
| 0.57
| 92,946
| 26,489
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 160,680
| 0
| 8.2
| 8.2
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 117,978
| 0
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 188,857
| 0
| 8.9
| 8.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 09:19:57 thru 2024-05-12 09:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|