|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-11 10:42:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 24...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2009-Jul-15 Wed
| ###
| 0.8
| ###
| 0.8
| 15,075
| ###
| ###
| ###
| 0.1 |
2009-Jul-14 Tue
| 0.8
| 0.8
| ###
| ###
| 7,087
| ###
| 21.5
| 21.5
| 0.0 |
2009-Jul-13 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 22,250
| ###
| 32.8
| 32.8
| 0.1 |
2009-Jul-10 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 67.1
| 67.1
| 0.1 |
2009-Jul-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 66.8
| 66.8
| 0.1 |
2009-Jul-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Jul-07 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 1,120
| ###
| 77.9
| 77.9
| 0.1 |
2009-Jul-06 Mon
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jul-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 66.4
| 66.4
| 0.1 |
2009-Jul-02 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 85.6
| 85.6
| 0.1 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.82
| 0.84
| 0.79
| 0.84
| 59,724
| 48,675
| ###
| ###
| ### |
2009-Jun-26 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jun-25 Thu
| ###
| 0.81
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Jun-23 Tue
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jun-22 Mon
| 0.82
| 0.82
| ###
| ###
| 21,450
| ###
| 38.8
| 38.8
| 0.0 |
2009-Jun-19 Fri
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 35.8
| 35.8
| 0.1 |
2009-Jun-18 Thu
| 0.83
| 0.84
| 0.83
| 0.84
| 1,125
| ###
| 80.1
| 80.1
| ### |
2009-Jun-17 Wed
| 0.82
| 0.825
| 0.81
| 0.825
|
|
| 78.5
| 78.5
| 0.1 |
2009-Jun-16 Tue
| 0.825
| 0.83
| 0.82
| 0.82
| 20,526
| ###
| ###
| ###
| 0.1 |
2009-Jun-15 Mon
| 0.83
| 0.83
| 0.825
| 0.83
| 39,255
| 32,483
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 30.4
| 30.4
| 0.1 |
2009-Jun-11 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 16,847
| ###
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| 0.86
| 0.86
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| 0.84
| 0.86
| 0.82
| 0.86
|
|
| 80.5
| 80.5
| ### |
2009-Jun-04 Thu
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 76.7
| 76.7
| ### |
2009-Jun-03 Wed
| 0.84
| 0.845
| 0.84
| 0.845
| 10,750
| 9,056
| 63.3
| 63.3
| ### |
2009-Jun-02 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 13,787
| 11,581
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.83
| 0.84
| 0.83
| ###
| 41,250
| 34,443
| 64.0
| 64.0
| 0.0 |
2009-May-29 Fri
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 77.7
| 77.7
| ### |
2009-May-28 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 71.4
| 71.4
| 0.1 |
2009-May-27 Wed
| 0.83
| 0.83
| 0.81
| 0.83
| 35,420
| 29,044
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| 0.83
| ###
| 0.83
| 12,845
| ###
| 78.9
| 78.9
| ### |
2009-May-25 Mon
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 22.5
| 22.5
| ### |
2009-May-22 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 40.8
| 40.8
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-May-07 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.81
| ###
| 0.81
| ###
| 13,359
| ###
| 96.4
| 96.4
| 0.0 |
2009-May-05 Tue
| 0.79
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-May-04 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-May-01 Fri
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| 85.3
| 85.3
| ### |
2009-Apr-28 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Apr-27 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 26.1
| 26.1
| 0.1 |
2009-Apr-24 Fri
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 72.8
| 72.8
| ### |
2009-Apr-22 Wed
| 0.875
| 0.875
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 0.85
| 0.85
| 41,487
| ###
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 25,559
| 0
| 30.8
| 30.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 22:42:11 thru 2024-05-11 22:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|