|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-12 07:53:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 41...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2004-Jun-29 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 88.8
| 88.8
| 0.0 |
2004-Jun-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 14,950
| 6,727
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 3,821
| ###
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 4,951
| 2,277
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 4,951
| 2,277
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 52,047
| 23,421
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 9,155
| ###
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 21,685
| ###
| 16.8
| 16.8
| 0.0 |
2004-May-27 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 3,640
| 1,656
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 9,546
| ###
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 22,421
| 10,089
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 2,929
| 1,288
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 19,585
| ###
| ###
| ###
| ### |
2004-May-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 14,025
| ###
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 3,025
| ###
| 15.6
| 15.6
| ### |
2004-May-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 27,950
| ###
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 31,825
| ###
| ###
| ###
| ### |
2004-May-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 21,124
| ###
| 78.6
| 78.6
| 0.0 |
2004-Apr-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-27 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 90,251
| ###
| 25.1
| 25.1
| 0.0 |
2004-Apr-26 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 83.1
| 83.1
| 0.0 |
2004-Apr-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 13.9
| 13.9
| ### |
2004-Apr-14 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 46,149
| 19,844
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 17,750
| ###
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 37,557
| 16,149
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 53,750
| 22,843
| 86.0
| 86.0
| ### |
2004-Mar-25 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.7
| 15.7
| ### |
2004-Mar-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 75.5
| 75.5
| ### |
2004-Mar-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.8
| 67.8
| ### |
2004-Mar-15 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Mar-10 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 18,545
| ###
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 29,125
| 13,179
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| 0.42
| 0.45
| 0.42
| 0.45
| 441,474
| 192,041
| 97.1
| 97.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 19:53:05 thru 2024-05-12 19:53:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|