|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-11 06:40:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 61...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
1996-Dec-12 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 1,625
| 3,623
| ###
| ###
| ### |
1996-Dec-11 Wed
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 77.0
| 77.0
| ### |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 8,625
| 0
| 92.6
| 92.6
| 0.0 |
1996-Dec-05 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-04 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 15.4
| 15.4
| 0.2 |
1996-Dec-02 Mon
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Nov-28 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Nov-26 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 5,950
| 14,280
| ###
| ###
| ### |
1996-Nov-20 Wed
| 2.4
| 2.48
| 2.4
| 2.48
|
|
| 91.2
| 91.2
| 0.2 |
1996-Nov-19 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 13,150
| ###
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1996-Nov-15 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
1996-Nov-13 Wed
| 2.25
| 2.25
| 2.22
| 2.25
|
|
| 70.5
| 70.5
| ### |
1996-Nov-12 Tue
| ###
| 2.2
| ###
| 2.2
| 7,550
| ###
| ###
| ###
| 0.2 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 49,285
| 0
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-01 Fri
| 2
| 2
| 2
| 2
|
|
| 71.5
| 71.5
| 0.1 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 13,487
| 0
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 14,050
| 0
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Oct-11 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Oct-10 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Oct-09 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Oct-08 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Oct-07 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1996-Oct-03 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-02 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-01 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.9
| 70.9
| 0.1 |
1996-Sep-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 64.9
| 64.9
| 0.1 |
1996-Sep-27 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
1996-Sep-26 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
1996-Sep-25 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Sep-24 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-23 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-20 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-19 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-18 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-17 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-16 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-13 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-11 Wed
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-10 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-09 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 9.2
| 9.2
| 0.1 |
1996-Sep-06 Fri
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-05 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-03 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 81.7
| 81.7
| 0.1 |
1996-Sep-02 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Aug-30 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Aug-29 Thu
| 1.8
| 1.8
| 1.75
| 1.78
|
|
| 18.4
| 18.4
| 0.1 |
1996-Aug-28 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Aug-27 Tue
| 1.89
| 1.89
| 1.8
| 1.8
|
|
| 2.3
| 2.3
| 0.1 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Aug-22 Thu
| 1.85
| 2
| 1.85
| 2
|
|
| ###
| ###
| 0.1 |
1996-Aug-21 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
1996-Aug-20 Tue
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Aug-19 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 18:40:02 thru 2024-05-11 18:40:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|